diff --git a/6335_BEN.json b/6335_BEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..316a81ebfce68755dd04fbc09c67a0e6090bdba9
--- /dev/null
+++ b/6335_BEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0, 1646942400.0, 1646946000.0, 1646949600.0, 1646953200.0, 1646956800.0, 1646960400.0, 1647027000.0, 1647030600.0, 1647034200.0, 1647037800.0, 1647041400.0, 1647045000.0, 1647048600.0, 1647280800.0, 1647284400.0, 1647288000.0, 1647291600.0, 1647295200.0, 1647298800.0, 1647365400.0, 1647369000.0, 1647372600.0, 1647376200.0, 1647379800.0, 1647383400.0, 1647387000.0, 1647453600.0, 1647457200.0, 1647460800.0, 1647464400.0, 1647468000.0, 1647471600.0, 1647538200.0, 1647541800.0, 1647545400.0, 1647549000.0, 1647552600.0, 1647556200.0, 1647559800.0, 1647626400.0, 1647630000.0, 1647633600.0, 1647637200.0, 1647640800.0, 1647644400.0, 1647883800.0, 1647887400.0, 1647891000.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905400.0, 1647972000.0, 1647975600.0, 1647979200.0, 1647982800.0, 1647986400.0, 1647990000.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078200.0, 1648144800.0, 1648148400.0, 1648152000.0, 1648155600.0, 1648159200.0, 1648162800.0], "input_window": [[29.8, 29.45, 29.51, 29.71, 29.36, 29.3, 29.23, 28.23, 28.26, 28.27, 28.04, 28.12, 28.63, 29.09, 29.55, 29.85, 29.99, 29.93, 30.11, 30.09, 29.69, 29.84, 30.05, 29.665, 29.69, 29.53, 29.45, 28.66, 28.65, 28.38, 28.06, 28.29, 28.125, 28.74, 28.94, 29.255, 29.43, 29.44, 29.3, 29.58, 29.71, 29.14, 29.08, 29.42, 29.38, 29.27, 28.43, 28.14, 27.97, 28.15, 27.92, 27.78, 27.99, 27.55, 27.5, 27.11, 27.18, 27.36, 27.53, 27.5, 27.73, 27.73, 28.135, 27.75, 27.99, 28.49, 28.655, 28.74, 28.815, 28.86, 28.6, 28.62, 27.58, 26.57, 26.89, 26.69, 27.115, 27.34, 27.62, 27.49, 27.42, 27.5, 27.615, 27.57, 27.35, 27.4399, 27.18, 27.17, 26.89, 26.79, 26.82, 27.08, 27.03, 26.785, 26.66, 26.79, 26.605, 26.96, 27.87, 27.89, 27.91, 27.685, 27.59, 27.53, 27.58, 27.72, 27.68, 27.735, 27.9, 27.85, 27.87, 27.61, 27.6, 27.61, 27.95, 27.93, 27.965, 27.93, 27.73, 27.81, 28, 27.51, 27.57, 27.53, 28.24, 28.07, 28.02, 28.1, 28.19, 28.13, 27.88, 27.82, 27.79, 27.54, 27.31, 27.405, 27.385, 27.22, 27.4, 27.5547, 27.5, 27.47, 27.45], [29.9, 29.45, 29.51, 29.71, 29.385, 29.32, 29.23, 28.23, 28.27, 28.279, 28.05, 28.14, 28.637, 29.28, 29.55, 29.85, 30.03, 29.94, 30.14, 30.12, 29.71, 29.85, 30.055, 29.665, 29.69, 29.54, 29.64, 28.69, 28.66, 28.38, 28.085, 28.29, 28.125, 28.8, 28.94, 29.26, 29.44, 29.44, 29.31, 29.84, 29.75, 29.145, 29.085, 29.42, 29.38, 29.275, 28.51, 28.14, 27.975, 28.19, 27.94, 27.78, 28.05, 27.58, 27.51, 27.11, 27.21, 27.395, 27.53, 27.5, 27.73, 27.73, 28.14, 27.7657, 28.01, 28.71, 28.68, 28.755, 28.83, 28.865, 28.62, 28.64, 27.59, 26.57, 26.9, 26.69, 27.17, 27.34, 27.75, 27.52, 27.42, 27.52, 27.63, 27.57, 27.35, 27.4399, 27.225, 27.17, 26.91, 26.79, 26.83, 27.2, 27.03, 26.795, 26.67, 26.79, 26.605, 26.975, 27.87, 27.925, 27.915, 27.7, 27.66, 27.54, 27.58, 27.72, 27.69, 27.76, 27.9, 27.875, 27.88, 27.64, 27.63, 27.61, 27.97, 27.945, 28, 28.01, 27.735, 27.81, 28, 27.53, 27.57, 27.54, 28.3, 28.08, 28.04, 28.105, 28.195, 28.13, 27.97, 27.83, 27.79, 27.6, 27.3181, 27.41, 27.405, 27.28, 27.41, 27.56, 27.51, 27.495, 27.465], [29.62, 29.38, 29.45, 29.7, 29.36, 29.3, 29.18, 28.1, 28.2, 28.255, 28.02, 28.12, 28.6, 29.08, 29.51, 29.82, 29.985, 29.93, 30.11, 30.09, 29.61, 29.815, 30.02, 29.655, 29.64, 29.5, 29.42, 28.63, 28.62, 28.37, 28.05, 28.27, 28.06, 28.74, 28.875, 29.245, 29.42, 29.39, 29.28, 29.57, 29.7, 29.13, 29.065, 29.39, 29.36, 29.25, 28.43, 28.13, 27.93, 28.14, 27.9188, 27.775, 27.93, 27.49, 27.47, 27.09, 27.17, 27.34, 27.495, 27.42, 27.66, 27.695, 28.12, 27.72, 27.98, 28.49, 28.63, 28.74, 28.815, 28.82, 28.6, 28.615, 27.44, 26.515, 26.87, 26.655, 27.115, 27.295, 27.55, 27.49, 27.41, 27.5, 27.6, 27.535, 27.29, 27.39, 27.18, 27.14, 26.89, 26.77, 26.815, 27.07, 26.99, 26.765, 26.64, 26.76, 26.56, 26.96, 27.83, 27.88, 27.9, 27.685, 27.54, 27.5, 27.42, 27.69, 27.66, 27.725, 27.88, 27.84, 27.86, 27.58, 27.585, 27.57, 27.95, 27.93, 27.965, 27.93, 27.71, 27.79, 27.92, 27.49, 27.54, 27.505, 28.23, 28.04, 28.02, 28.085, 28.19, 28.11, 27.88, 27.81, 27.78, 27.54, 27.31, 27.395, 27.375, 27.22, 27.4, 27.545, 27.5, 27.47, 27.45], [29.85, 29.4, 29.47, 29.7, 29.36, 29.32, 29.21, 28.1, 28.26, 28.27, 28.03, 28.125, 28.61, 29.28, 29.53, 29.83, 30.03, 29.94, 30.132, 30.12, 29.61, 29.845, 30.03, 29.655, 29.64, 29.51, 29.56, 28.67, 28.62, 28.38, 28.06, 28.275, 28.095, 28.8, 28.88, 29.255, 29.435, 29.395, 29.28, 29.78, 29.71, 29.13, 29.075, 29.39, 29.37, 29.25, 28.49, 28.14, 27.93, 28.17, 27.93, 27.78, 28.05, 27.57, 27.47, 27.1, 27.21, 27.395, 27.495, 27.42, 27.67, 27.7, 28.125, 27.72, 27.98, 28.685, 28.63, 28.74, 28.83, 28.865, 28.6, 28.63, 27.46, 26.53, 26.87, 26.665, 27.17, 27.295, 27.71, 27.51, 27.41, 27.5181, 27.605, 27.545, 27.29, 27.42, 27.22, 27.16, 26.91, 26.77, 26.82, 27.07, 27.01, 26.77, 26.64, 26.77, 26.57, 26.965, 27.86, 27.91, 27.915, 27.7, 27.64, 27.53, 27.42, 27.7, 27.69, 27.73, 27.89, 27.845, 27.865, 27.59, 27.625, 27.57, 27.96, 27.94, 27.995, 28.01, 27.715, 27.79, 27.92, 27.52, 27.55, 27.53, 28.3, 28.04, 28.02, 28.1, 28.19, 28.12, 27.93, 27.83, 27.79, 27.595, 27.3181, 27.4, 27.4, 27.27, 27.41, 27.55, 27.5, 27.49, 27.46], [29950, 7387, 4612, 1236, 2750, 2925, 8034, 9577, 7599, 1334, 1726, 3872, 6346, 29287, 3203, 2229, 2807, 1787, 4697, 3720, 4691, 6951, 3742, 1182, 3438, 3463, 40888, 8182, 4472, 1726, 6339, 7173, 13864, 6387, 19364, 3746, 2609, 2816, 4753, 63707, 16650, 3357, 2597, 2480, 2202, 6899, 9123, 2568, 3023, 8032, 4600, 1684, 30413, 19963, 2535, 2642, 8055, 8308, 11651, 8609, 3887, 2903, 4594, 4005, 5893, 42554, 4174, 1328, 1517, 7654, 5828, 8246, 30146, 7853, 3502, 22763, 17600, 11731, 34279, 3417, 3011, 5215, 11534, 10882, 14255, 13591, 12033, 3800, 5010, 2473, 3700, 53448, 9296, 15269, 6060, 3542, 6743, 14140, 4082, 7507, 2892, 1539, 13951, 9926, 42724, 7802, 7460, 4948, 5743, 8501, 12264, 9060, 8218, 4899, 9575, 7060, 19610, 34841, 2331, 1571, 9567, 7327, 5517, 19075, 5806, 2301, 3707, 4154, 1757, 4311, 33114, 1963, 1955, 4506, 4131, 3799, 10107, 3135, 2992, 4748, 8602, 3701, 2948]], "output_timestamps": [1648229400.0, 1648233000.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247400.0, 1648251000.0, 1648490400.0, 1648494000.0, 1648497600.0, 1648501200.0, 1648504800.0, 1648508400.0, 1648575000.0, 1648578600.0, 1648582200.0, 1648585800.0, 1648589400.0, 1648593000.0, 1648596600.0, 1648663200.0, 1648666800.0, 1648670400.0, 1648674000.0, 1648677600.0, 1648681200.0, 1648747800.0, 1648751400.0, 1648755000.0, 1648758600.0, 1648762200.0, 1648765800.0, 1648769400.0], "output_window": [[27.67, 27.88, 27.79, 27.65, 27.65, 27.71, 27.655, 27.74, 27.59, 27.46, 27.67, 27.68, 27.84, 28.51, 28.66, 28.82, 28.72, 28.74, 28.935, 29.005, 28.86, 28.655, 28.67, 28.65, 28.505, 28.285, 28.31, 28.49, 28.53, 28.54, 28.525, 28.345, 28.2201], [27.67, 27.88, 27.8, 27.65, 27.675, 27.72, 27.69, 27.74, 27.6, 27.465, 27.69, 27.68, 27.84, 28.63, 28.68, 28.828, 28.72, 28.74, 28.935, 29.005, 28.88, 28.68, 28.695, 28.65, 28.52, 28.3, 28.33, 28.49, 28.53, 28.54, 28.55, 28.35, 28.225], [27.67, 27.83, 27.79, 27.63, 27.65, 27.7, 27.655, 27.66, 27.575, 27.46, 27.67, 27.675, 27.825, 28.4, 28.66, 28.81, 28.7, 28.71, 28.91, 28.98, 28.77, 28.64, 28.67, 28.64, 28.505, 28.285, 28.31, 28.49, 28.49, 28.53, 28.52, 28.34, 28.215], [27.67, 27.83, 27.8, 27.63, 27.675, 27.71, 27.69, 27.6699, 27.6, 27.465, 27.68, 27.675, 27.825, 28.56, 28.68, 28.8253, 28.7, 28.71, 28.91, 28.98, 28.772, 28.68, 28.68, 28.64, 28.52, 28.29, 28.33, 28.49, 28.49, 28.535, 28.55, 28.34, 28.225], [31244, 11759, 4198, 3951, 4428, 9192, 7897, 2578, 3824, 1565, 4022, 1064, 4268, 98853, 2324, 1920, 3594, 1117, 4564, 4608, 19466, 3675, 2746, 1650, 2241, 4319, 40246, 377, 4624, 1016, 5684, 5735, 3807]], "text": {"content": "There's No Better Time to Buy This Dividend Stock\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2022-03-25T10:45:00Z\n\nThis Dividend Aristocrat is particularly attractive for income investors right now.\n\nArticle Content:\n\nStocks that generate solid dividends play a key role in a portfolio, but dividend income has become even more important to investors in this period of market volatility and uncertainty. That's because a good dividend stock can generate income to offset some of the losses in your portfolio. Or the dividend can be reinvested in the stock -- which, in times like this, could be at a discounted price.\nThe other attractive quality about a good dividend stock is that it is typically a long-established, stable, often blue-chip company that might be boring when the market is hot but looks good in times like these. Franklin Resources (BEN 0.43%) is a stock that checks all of the boxes as a good dividend stock. And this is a particularly good time to buy.\nImage source: Getty Images.\nFranklin Resources is an asset manager that runs Franklin Templeton Investments along with several other boutique money management firms. As of Feb. 28, it had about $1.5 trillion in assets under management, including about $612 billion in fixed income, $510 billion in equities, $155 billion in alternatives, $149 billion in multi-asset investments, and $61 billion in cash management. Franklin is seventh largest in the U.S. in managed assets and is one of the largest fixed income managers.\nAs a dividend investor, there is one thing you need to know upfront about Franklin Resources -- it is a Dividend Aristocrat. It has increased its dividend for 40 straight years, one of the longest streaks of any stock in the U.S. That speaks to its stability and longevity. Only 35 other companies have a longer streak of raising their dividend.\nIt just paid out a $0.29 quarterly dividend in February, the equivalent of 1.16 a year. The quarterly increase is up 4% from the first quarter of 2021 and up about 45% over the past five years. The dividend works out to a yield of about 4.25%, which is significantly higher than the average on the S&P 500 or among financial-services firms. The payout ratio, which is the percentage of earnings that go to the dividend, is just 27.6%.\nThere are a few good reasons why this is a great time to invest in this dividend stock. The first is that the yield is as high as it has been pretty much ever, other than when it spiked higher than 6% at the start of the pandemic in 2020 when the share price plummeted.\nWhile Franklin\u02bbs stock price is down 18% this year, it was up 38.9% in 2021 and is coming off a fourth quarter where revenue was up 11% to $2.2 billion from a year earlier and operating income was up 36% to $557 million.\nFranklin also boosted its operating margin to 25.6%, and still has more than $4 billion in cash despite making several key acquisitions in the past year or so. The big one was the purchase of former rival Legg Mason in 2020. But it just closed on the acquisition of custom indexer O\u02bbShaugnessy Asset Management in January and is getting set to close on the purchase of private equity manager Lexington Partners, potentially at the end of this month.\nThese moves not only brought scale to Franklin, with respect to Legg Mason, but also allow it to expand into new and growing areas. Franklin also brought in one of the best, and largest, fixed-income managers in the world with the acquisition of Legg Mason. The balance and diversity in Franklin\u02bbs portfolio of assets should help Franklin navigate a choppy year on the markets.\nAnother great reason why this is a good time to buy Franklin is its valuation. It has a price-to-earnings (P/E) ratio of around 7, which is down from 9 at the end of the year and 15 at the end of 2020. In fact, the P/E ratio is at one of its lowest points in the past 20 years. On top of that, its five-year P/E growth ratio is under 1, signifying it is undervalued.\nFor a company with sound financials, a great dividend, and steady revenue growth potential, the low valuation makes it worth a look.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1648205100000, "published_utc": "2022-03-25T10:45:00Z", "article_url": "https://www.fool.com/investing/2022/03/25/theres-no-better-time-to-buy-this-dividend-stock/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.72001733609774, "input_bin_label": "<-4%", "output_percentage_change": 2.0498297028835446, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -5.443886097152428, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.85, 29.625, 29.573333333333334, 29.605, 29.556, 29.516666666666666, 29.472857142857144, 29.30125, 29.185555555555556, 29.094, 28.912, 28.7845, 28.698499999999996, 28.6565, 28.6735, 28.7245, 28.8065, 28.990499999999997, 29.177699999999998, 29.3627, 29.520699999999998, 29.692699999999995, 29.834700000000005, 29.8722, 29.8832, 29.8512, 29.8042, 29.6772, 29.526, 29.351999999999997, 29.196999999999996, 29.040000000000003, 28.8465, 28.761000000000003, 28.685000000000002, 28.659499999999998, 28.647, 28.7195, 28.785500000000003, 28.9255, 29.090500000000002, 29.176, 29.274, 29.333, 29.381999999999998, 29.3815, 29.287, 29.1615, 29.0265, 28.865500000000004, 28.6875, 28.5525, 28.45, 28.268, 28.078000000000003, 27.863, 27.735000000000003, 27.660500000000003, 27.617, 27.542, 27.516, 27.508000000000003, 27.515500000000003, 27.5305, 27.5815, 27.74, 27.881999999999998, 28.0165, 28.15, 28.2945, 28.3875, 28.4805, 28.413999999999998, 28.294999999999998, 28.183999999999997, 27.982, 27.836000000000002, 27.6915, 27.579500000000003, 27.444, 27.325, 27.213810000000002, 27.228310000000004, 27.32981, 27.37181, 27.447309999999998, 27.45231, 27.43881, 27.35881, 27.28481, 27.225810000000003, 27.181, 27.121500000000005, 27.044, 26.979000000000003, 26.913999999999998, 26.849, 26.829499999999996, 26.924500000000002, 27.0385, 27.148000000000003, 27.211000000000002, 27.274, 27.35, 27.428000000000004, 27.520999999999997, 27.633, 27.709500000000002, 27.7125, 27.706, 27.701, 27.690000000000005, 27.688499999999998, 27.692500000000003, 27.746500000000005, 27.7705, 27.801, 27.829, 27.811500000000002, 27.806, 27.811500000000002, 27.8045, 27.797000000000004, 27.793, 27.826999999999998, 27.837, 27.839499999999997, 27.8485, 27.896000000000004, 27.929000000000002, 27.93, 27.961000000000002, 27.985000000000003, 27.991500000000002, 27.893310000000003, 27.82931, 27.76731, 27.68431, 27.60631, 27.549310000000002, 27.506309999999996, 27.47231, 27.43931], "in_sma_50": [29.85, 29.625, 29.573333333333334, 29.605, 29.556, 29.516666666666666, 29.472857142857144, 29.30125, 29.185555555555556, 29.094, 28.99727272727273, 28.924583333333334, 28.900384615384613, 28.927500000000002, 28.967666666666666, 29.0215625, 29.080882352941178, 29.128611111111113, 29.181421052631578, 29.22835, 29.24652380952381, 29.273727272727275, 29.306608695652177, 29.321125, 29.33388, 29.340653846153845, 29.34877777777778, 29.324535714285712, 29.300241379310343, 29.269566666666666, 29.230548387096775, 29.2006875, 29.16718181818182, 29.156382352941176, 29.148485714285716, 29.151444444444444, 29.159108108108107, 29.16531578947368, 29.168256410256408, 29.183550000000004, 29.196390243902435, 29.194809523809525, 29.192023255813954, 29.196522727272725, 29.200377777777778, 29.201456521739132, 29.18631914893617, 29.16452083333333, 29.139326530612244, 29.11994, 29.08154, 29.04914, 29.02074, 28.97814, 28.940340000000003, 28.89594, 28.85594, 28.841839999999998, 28.82654, 28.80954, 28.80234, 28.79384, 28.78414, 28.752940000000002, 28.72194, 28.69904, 28.671039999999998, 28.647039999999997, 28.621, 28.5959, 28.5757, 28.551400000000005, 28.5, 28.4375, 28.3821, 28.3252, 28.277400000000004, 28.249900000000004, 28.231699999999996, 28.214299999999998, 28.2013, 28.186162, 28.176361999999997, 28.151262000000003, 28.119462, 28.082762000000002, 28.038462, 27.993762, 27.946362000000004, 27.886162, 27.828362000000002, 27.787162, 27.745862, 27.693462, 27.638862, 27.589261999999998, 27.550862, 27.527362000000004, 27.525962, 27.520762, 27.520462000000002, 27.518862, 27.510661999999996, 27.509862, 27.508862, 27.520862, 27.530462000000004, 27.537162000000002, 27.545061999999998, 27.553562000000003, 27.557462, 27.555262, 27.545261999999997, 27.542262, 27.541862000000002, 27.526961999999997, 27.514262000000002, 27.499662000000004, 27.477362, 27.455861999999996, 27.442262, 27.420061999999998, 27.421862, 27.441861999999997, 27.470462, 27.497962, 27.514962, 27.531062, 27.540662, 27.552862000000005, 27.563261999999998, 27.5695, 27.5732, 27.5742, 27.574762, 27.574361999999997, 27.577962000000003, 27.580162, 27.590162, 27.605762, 27.619362000000002, 27.627762000000004, 27.636762000000004], "in_sma_200": [29.85, 29.625, 29.573333333333334, 29.605, 29.556, 29.516666666666666, 29.472857142857144, 29.30125, 29.185555555555556, 29.094, 28.99727272727273, 28.924583333333334, 28.900384615384613, 28.927500000000002, 28.967666666666666, 29.0215625, 29.080882352941178, 29.128611111111113, 29.181421052631578, 29.22835, 29.24652380952381, 29.273727272727275, 29.306608695652177, 29.321125, 29.33388, 29.340653846153845, 29.34877777777778, 29.324535714285712, 29.300241379310343, 29.269566666666666, 29.230548387096775, 29.2006875, 29.16718181818182, 29.156382352941176, 29.148485714285716, 29.151444444444444, 29.159108108108107, 29.16531578947368, 29.168256410256408, 29.183550000000004, 29.196390243902435, 29.194809523809525, 29.192023255813954, 29.196522727272725, 29.200377777777778, 29.201456521739132, 29.18631914893617, 29.16452083333333, 29.139326530612244, 29.11994, 29.096607843137253, 29.071288461538465, 29.05201886792453, 29.024574074074074, 28.99630909090909, 28.96244642857143, 28.931701754385966, 28.905206896551725, 28.881305084745765, 28.856949999999998, 28.837491803278688, 28.819145161290322, 28.808126984126986, 28.791125, 28.778646153846154, 28.777227272727274, 28.775029850746268, 28.774514705882353, 28.77531884057971, 28.776600000000002, 28.774112676056337, 28.772111111111112, 28.754136986301372, 28.724081081081078, 28.699360000000002, 28.67259210526316, 28.65307792207792, 28.635666666666665, 28.623949367088606, 28.610025, 28.59520987654321, 28.582074390243903, 28.570302409638558, 28.558096428571428, 28.543177647058823, 28.530117441860465, 28.515058620689658, 28.499660227272727, 28.481798876404493, 28.462778888888888, 28.444726373626374, 28.429783695652176, 28.414517204301074, 28.39702234042553, 28.378527368421054, 28.361771875000002, 28.3433, 28.329235714285716, 28.32449595959596, 28.320351000000002, 28.316337623762376, 28.310295098039216, 28.303787378640777, 28.296347115384613, 28.28800095238095, 28.282453773584905, 28.276916822429904, 28.271852777777777, 28.268349541284405, 28.26450090909091, 28.260901801801804, 28.254911607142855, 28.249337168141594, 28.24337807017544, 28.240913913043478, 28.23831982758621, 28.23624017094017, 28.23432288135593, 28.22995882352941, 28.2262925, 28.223761157024793, 28.21799262295082, 28.212561788617887, 28.207057258064516, 28.2078008, 28.20646904761905, 28.205000787401577, 28.20418046875, 28.20407054263566, 28.203423846153846, 28.201336641221374, 28.198523484848486, 28.19545187969925, 28.190970895522387, 28.184505185185184, 28.17873676470588, 28.173052554744526, 28.166508695652173, 28.16106618705036, 28.156701428571427, 28.152043971631205, 28.147381690140843, 28.142574825174826], "in_ema_10": [29.85, 29.768181818181816, 29.713966942148758, 29.711427498121708, 29.647531589372306, 29.58798039130461, 29.519256683794683, 29.26121001401383, 29.079171829647677, 28.932049678802645, 28.768040646293073, 28.651124165148875, 28.643647044212717, 28.759347581628585, 28.89946620315066, 29.068654166214174, 29.243444317811594, 29.370090805482214, 29.508619749939992, 29.619779795405446, 29.618001650786272, 29.659274077916038, 29.726678791022213, 29.713646283563627, 29.700256050188422, 29.665664041063255, 29.64645239723357, 29.468915597736554, 29.314567307238995, 29.144645978650086, 28.947437618895524, 28.82517623364179, 28.69241691843419, 28.71197747871888, 28.742527028042716, 28.83570393203495, 28.944666853483138, 29.026545607395292, 29.07262822423251, 29.20124127437205, 29.29374286084986, 29.263971431604432, 29.229612989494534, 29.25877426413189, 29.278997125198817, 29.273724920617212, 29.13122948050499, 28.951005938594992, 28.765368495214084, 28.65711967790243, 28.524916100101986, 28.38947680917435, 28.32775375296083, 28.189980343331587, 28.059074826362206, 27.884697585205437, 27.762025296986266, 27.695293424806945, 27.65887643847841, 27.615444358755063, 27.62536356625414, 27.638933826935205, 27.727309494765166, 27.72598049571695, 27.77216586013205, 27.9381357037444, 28.063929212154505, 28.18685117358096, 28.303787323838964, 28.405825992231875, 28.441130357280624, 28.47547029232051, 28.290839330080413, 27.970686724611245, 27.770561865591016, 27.56955061730174, 27.496905050519604, 27.460195041334224, 27.505614124728, 27.506411556595637, 27.48888218266916, 27.494194513092943, 27.514340965257862, 27.519915335210975, 27.478112546990793, 27.4675466293561, 27.422538151291352, 27.37480394196565, 27.290294134335532, 27.19569520081998, 27.12738698248907, 27.116952985672874, 27.097506988277804, 27.037960263136384, 26.96560385165704, 26.93003951499212, 26.864577784993553, 26.88283636954018, 27.060502484169238, 27.21495657795665, 27.342237200146347, 27.407284981937917, 27.44959680340375, 27.464215566421252, 27.45617637252648, 27.500507941158023, 27.534961042765655, 27.570422671353718, 27.628527640198495, 27.667886251071494, 27.703725114513038, 27.68304782096521, 27.672493671698806, 27.653858458662658, 27.70952055708763, 27.751425910344423, 27.79571210846362, 27.834673543288414, 27.812914717235973, 27.80874840501125, 27.82897596773648, 27.77279851905712, 27.732289697410366, 27.69550975242666, 27.805417070167262, 27.84806851195503, 27.879328782508658, 27.919450822052536, 27.968641581679346, 27.99616129410128, 27.984131967901046, 27.95610797373722, 27.925906523966816, 27.865741701427396, 27.76617048298605, 27.699594031534037, 27.645122389436935, 27.576918318630216, 27.546569533424723, 27.547193254620225, 27.538612662871092, 27.529773996894527, 27.517087815640974], "in_ema_50": [29.85, 29.832352941176474, 29.818143021914654, 29.813509962231727, 29.795725257830483, 29.777069365366543, 29.754831351038444, 29.689936003938897, 29.633860082215804, 29.580375373109305, 29.519576338869726, 29.464887070678756, 29.431362087514884, 29.425426319377046, 29.429527248028926, 29.44523206183171, 29.468164137838308, 29.486667504981906, 29.511974661649283, 29.535818792564996, 29.53872785952323, 29.550738531698794, 29.56953309908316, 29.57288474225637, 29.57551671314828, 29.57294743027972, 29.57243968791581, 29.53704989623284, 29.5010871552041, 29.457122953039235, 29.402333817625934, 29.35812464830727, 29.308590348373652, 29.288645628829588, 29.27262031005196, 29.271929317500902, 29.278324246226354, 29.282899765982183, 29.282786049669156, 29.302284635956642, 29.318273473762265, 29.310890200281392, 29.301639604191926, 29.30510471775303, 29.307649630782322, 29.305388860947723, 29.27341282718507, 29.228965265334672, 29.178025451007823, 29.13849504116438, 29.091103078765777, 29.039687271755355, 29.000876006196325, 28.944763221639608, 28.886929369810606, 28.816853708249408, 28.753839837337665, 28.700552000579325, 28.653275451537, 28.60491170833947, 28.568248504090864, 28.534199543146123, 28.518152502238433, 28.486852404111435, 28.46697583924432, 28.47552580633278, 28.48158361784914, 28.49171759361976, 28.504983570340553, 28.51910186169975, 28.522274337711522, 28.52649887348754, 28.484675388252736, 28.40802145145851, 28.34770688473465, 28.28171837945094, 28.238121580256788, 28.20113642024672, 28.18187616847234, 28.15552808343421, 28.126291688005416, 28.102441033573832, 28.082933542061134, 28.061838109039133, 28.031569947900344, 28.007586812688565, 27.976701055328228, 27.944673562962418, 27.904098129120754, 27.859623692684647, 27.81885413610878, 27.78948730724177, 27.758919177546016, 27.720138033328528, 27.67777967908035, 27.64218047597916, 27.600134182803508, 27.57522695994847, 27.58639453014657, 27.599084940729057, 27.61147376658282, 27.61494538357957, 27.615927917556846, 27.612558195299712, 27.605006893523253, 27.608732113385088, 27.611919089330772, 27.616549713278584, 27.627273253934327, 27.635811557701608, 27.644799339752527, 27.642650346036742, 27.64195817560393, 27.63913628636456, 27.651719177095366, 27.66302430740535, 27.676042962016908, 27.689139316447616, 27.69015346090065, 27.694069011453568, 27.702929050220096, 27.695755361976172, 27.69003946542809, 27.68376340796032, 27.707929548824623, 27.720951919458955, 27.732679295166445, 27.74708402868933, 27.76445328246622, 27.778396290996955, 27.78434153448727, 27.786132062546592, 27.786283746368294, 27.778782422981305, 27.76071644560949, 27.746570702644412, 27.732979694697573, 27.714823628238847, 27.702869760464775, 27.69687486789753, 27.689154284842726, 27.68134431288811, 27.672664143755245], "in_ema_200": [29.85, 29.845522388059702, 29.84178584688498, 29.840375042438367, 29.835595191269825, 29.830464890859183, 29.824291110850634, 29.807133985369536, 29.79173961735591, 29.776597929621026, 29.7592188457442, 29.742957961706946, 29.731684748157623, 29.727190372554066, 29.72522827929482, 29.726270783978457, 29.729292965232403, 29.731389552643027, 29.73537572624857, 29.73920283345008, 29.737917233117244, 29.738982733285233, 29.7418784274814, 29.74101396551641, 29.74000885143167, 29.737720206143795, 29.73595184588366, 29.725345359854966, 29.714346898562876, 29.701069814995087, 29.684740762109566, 29.670713490844797, 29.65503474964236, 29.64652694118821, 29.638899807445046, 29.635079908863506, 29.633089063999197, 29.63072001858627, 29.627230267157554, 29.62875036400176, 29.629558818091297, 29.624588083582925, 29.619119545437822, 29.616839748965806, 29.614383632060676, 29.61075792427898, 29.5996061041369, 29.585082660314644, 29.56861417613241, 29.554697617165917, 29.53853147172148, 29.521033646132214, 29.506396495424433, 29.48712886860429, 29.46705793458833, 29.443505119318797, 29.421281187783286, 29.401119185914798, 29.382152825855947, 29.362628917140963, 29.34578683836344, 29.329410849922017, 29.317426662360607, 29.3015318697003, 29.288382298857513, 29.282378494888782, 29.27588716658143, 29.27055495596868, 29.26617132456601, 29.262179570092716, 29.25559071864901, 29.249365935378872, 29.23156129920595, 29.204680092248676, 29.181449444564613, 29.15641014660875, 29.136644871518115, 29.1183200469259, 29.104306912130617, 29.08844316176116, 29.071742234778462, 29.05628310806425, 29.04184248012331, 29.026948525097207, 29.009665455195744, 28.99384788847738, 28.976197660731334, 28.958126042216595, 28.937746678612452, 28.916177059919793, 28.895319576736515, 28.87715719288839, 28.85857851435219, 28.837796638587495, 28.81592801531797, 28.79557052262824, 28.77342554230358, 28.75543125830056, 28.74652149453638, 28.738197897575823, 28.730006873719347, 28.719758049105227, 28.709014187920104, 28.697282703463188, 28.684573422831715, 28.67477667235578, 28.66497789949652, 28.655674636814965, 28.64805598371233, 28.640065376909224, 28.632353283606644, 28.6219816091429, 28.612061394126552, 28.601692624035742, 28.595307622801556, 28.588787148942835, 28.58287881910261, 28.57717853234537, 28.568599641476265, 28.560852381362075, 28.55447574075151, 28.54418244979876, 28.534290087114197, 28.524297150924006, 28.522065338477002, 28.517268668442405, 28.51232072149273, 28.508218027746537, 28.505051679211746, 28.50122031921959, 28.49553653494875, 28.48891428086966, 28.481959909915737, 28.473134438175283, 28.461641558193442, 28.451077960599477, 28.440619473429333, 28.42897151846984, 28.418832498385566, 28.410187398899144, 28.401130807865325, 28.39206482967761, 28.3827905527654], "in_macd": [0.0, -0.03589743589743577, -0.05802907443933236, -0.056359798944352946, -0.08153219222954888, -0.10351589417972562, -0.12833485275402623, -0.23486440887059956, -0.30288768606881433, -0.351932844146404, -0.40549320623971497, -0.43525710011635965, -0.4149267366280718, -0.3408225858993248, -0.25893674033235925, -0.1678986933459079, -0.07870479677993103, -0.015106105205102693, 0.0502103181678244, 0.09985469182845819, 0.09692815048760295, 0.1122771206565929, 0.13778099049661208, 0.12627797124880047, 0.11462998783528633, 0.09382737988640244, 0.0804483864234733, -0.001947672687638402, -0.07046939794349072, -0.14249673940669538, -0.22283158825214855, -0.26608160842163997, -0.31129365717640667, -0.2869293801930901, -0.25818894232646983, -0.20281465120787345, -0.1427599826538959, -0.09727259295885915, -0.06969959427518191, -0.007416480272013359, 0.035881303978584356, 0.023127359400238134, 0.008483928640558247, 0.022042677434079394, 0.03081898856935794, 0.027771152694494816, -0.03556001390483132, -0.11269343487120409, -0.188593483379087, -0.22676482071854664, -0.27323222381107826, -0.3184903632845888, -0.3287810382192795, -0.37138733865849005, -0.40851321690962905, -0.4624606917000129, -0.4906820956901967, -0.4924432287800542, -0.48023393728315966, -0.4711784076228227, -0.4387710449815607, -0.4059872589237976, -0.3417721871244268, -0.3198740860038427, -0.27833142460163174, -0.1863725710859221, -0.11658859672363064, -0.05181096898424187, 0.006710659233046812, 0.05527648579379374, 0.07155710220698808, 0.08589026774773245, 0.002807816046054512, -0.1365053049856968, -0.21697563850076307, -0.2939028156023049, -0.31053917583169266, -0.31006294323839967, -0.273050932594213, -0.25689564297162804, -0.24928798707961164, -0.23186332235419016, -0.2086370087105749, -0.19284844948882096, -0.19862267289640556, -0.19051276049042443, -0.1979421708790099, -0.20629350755520548, -0.23042867438065429, -0.25788011648742426, -0.2724602478646716, -0.260835447685988, -0.2535415393102589, -0.26408287560493804, -0.27970263622777836, -0.2783824756191464, -0.2901301278417989, -0.2645178311177574, -0.1700407572613969, -0.09009386740514458, -0.026031844100046442, 0.007304861840985666, 0.028553792571528902, 0.03610148710318839, 0.032828581256449496, 0.052226406233998546, 0.06603123883767736, 0.07928538131819352, 0.1015296766369076, 0.11421076639787486, 0.12443998753369812, 0.10909889312405952, 0.09862824772477907, 0.08491331759457665, 0.1043114399416325, 0.11672522309169864, 0.1295083839860034, 0.13924438315976673, 0.1217527086302681, 0.11264381595182371, 0.1145938992840776, 0.08290699705967342, 0.05952942982334619, 0.03893983236099885, 0.08378912400889149, 0.09723185536824985, 0.10506041292480361, 0.11637839490871471, 0.131098997375787, 0.13555418167476674, 0.12234323852809936, 0.10262135157810803, 0.08280937346540185, 0.0507879162720819, 0.003032211448001476, -0.02788444858736483, -0.051789131537152144, -0.08029805257716305, -0.09055093313469698, -0.08638380612837793, -0.08612313618179712, -0.08573516814750093, -0.08684732802777972], "in_signal": [0.0, -0.007179487179487154, -0.0173494046314562, -0.02515148349403555, -0.03642762524113822, -0.0498452790288557, -0.06554319377388981, -0.09940743679323177, -0.1401034866483483, -0.18246935814795945, -0.22707412776631056, -0.2687107222363204, -0.29795392511467067, -0.3065276572716015, -0.29700947388375304, -0.27118731777618404, -0.23269081357693347, -0.18917387190256732, -0.141297033888489, -0.09306668874509956, -0.05506772089855906, -0.02159875258752867, 0.010277196029299478, 0.03347735107319968, 0.04970787842561701, 0.058531778717774104, 0.06291510025891395, 0.04994254566960348, 0.025860156946984646, -0.007811222323751362, -0.0508152955094308, -0.09386855809187264, -0.13735357790877945, -0.1672687383656416, -0.18545277915780725, -0.1889251535678205, -0.1796921193850356, -0.16320821409980033, -0.14450649013487663, -0.11708848816230398, -0.08649452973412632, -0.06457015190725343, -0.0499593357976911, -0.035558933151337006, -0.022283348807198018, -0.012272448506859452, -0.016929961586453827, -0.036082656243403885, -0.0665848216705405, -0.09862082148014173, -0.13354310194632904, -0.170532554213981, -0.20218225101504073, -0.23602326854373062, -0.2705212582169103, -0.30890914491353083, -0.34526373506886404, -0.3746996338111021, -0.39580649450551364, -0.4108808771289755, -0.41645891069949253, -0.4143645803443536, -0.3998461017003683, -0.38385169856106316, -0.3627476437691769, -0.32747262923252596, -0.28529582273074694, -0.23859885198144595, -0.1895369497385474, -0.14057426263207917, -0.09814798966426573, -0.0613403381818661, -0.04851070733628198, -0.06610962686616495, -0.09628282919308458, -0.13580682647492864, -0.17075329634628145, -0.1986152257247051, -0.2135023670986067, -0.222181022273211, -0.22760241523449112, -0.22845459665843096, -0.22449107906885976, -0.21816255315285202, -0.21425457710156276, -0.2095062137793351, -0.20719340519927007, -0.20701342567045716, -0.2116964754124966, -0.22093320362748214, -0.23123861247492006, -0.23715797951713366, -0.24043469147575874, -0.24516432830159463, -0.2520719898868314, -0.2573340870332944, -0.2638932951949953, -0.26401820237954776, -0.2452227133559176, -0.21419694416576301, -0.17656392415261973, -0.13979016695389865, -0.10612137504881315, -0.07767680261841285, -0.055575725843440386, -0.0340152994279526, -0.014005991774826611, 0.004652282843777413, 0.02402776160240345, 0.04206436256149774, 0.05853948755593782, 0.06865136866956216, 0.07464674448060554, 0.07670005910339978, 0.08222233527104632, 0.08912291283517679, 0.09720000706534211, 0.10560888228422705, 0.10883764755343527, 0.10959888123311297, 0.1105978848433059, 0.1050597072865794, 0.09595365179393277, 0.084550887907346, 0.0843985351276551, 0.08696519917577406, 0.09058424192557997, 0.09574307252220693, 0.10281425749292294, 0.1093622423292917, 0.11195844156905324, 0.11009102357086421, 0.10463469354977176, 0.09386533809423378, 0.07569871276498732, 0.054982080494516895, 0.03362783808818309, 0.010842659955113864, -0.009436058662848305, -0.02482560815595423, -0.03708511376112281, -0.04681512463839843, -0.05482156531627469], "in_upper_bb": [null, 30.261396103067895, 30.057619749964378, 30.020210789840537, 29.977093813775507, 29.939734825084038, 29.923296082221004, 30.357790851755656, 30.393285289855044, 30.37143492984966, 30.368522986243452, 30.325657326145038, 30.253113102175057, 30.242904295849176, 30.2728479166232, 30.354167561524232, 30.460783777382964, 30.527231463061163, 30.616489044174443, 30.6868477527363, 30.657154055489777, 30.70486448393259, 30.772326808240003, 30.76748220695285, 30.790422439785175, 30.803407673979414, 30.82519947661897, 30.778023961674613, 30.747839032531193, 30.736153336993805, 30.731625333326424, 30.71211548750829, 30.76472719715769, 30.761060401891164, 30.737565390749044, 30.685916803385066, 30.61241511688511, 30.54695118953716, 30.432061606070192, 30.369217925542745, 30.383061672281283, 30.302581626829195, 30.17321415509499, 30.13620734094981, 30.09817736649975, 30.0668716759405, 30.00662240108709, 30.03743784307906, 30.085663645192756, 30.098386440805477, 30.112130582175354, 30.157704269531166, 30.161232161904216, 30.222714359444634, 30.27049206082786, 30.30318794306067, 30.258643827376844, 30.17447324752513, 30.08071582953554, 29.864725854572743, 29.61745818952377, 29.4749771641896, 29.342836974773054, 29.09008904520254, 28.801213762631008, 28.619862292695107, 28.653616622285405, 28.771221541342403, 28.916284177790633, 29.034980542818232, 29.10941223144111, 29.18723508836137, 29.180884839303754, 29.279557555852975, 29.315235785729033, 29.35539866448715, 29.357169409294993, 29.35933996859599, 29.362346231860965, 29.361751520760908, 29.36054166754741, 29.357611238464298, 29.32937402147426, 29.325118833827318, 29.305920832757575, 29.18833405021838, 29.067504594923303, 28.905370939356473, 28.69835451097833, 28.44025546207023, 28.205506220241432, 27.877149987709103, 27.847807969387404, 27.81868744581657, 27.83904557004555, 27.828774227091877, 27.854039903164587, 27.838764086022252, 27.874691917214847, 27.956249345959897, 28.044337891895992, 28.07188511623498, 28.077208415880488, 28.075236270811153, 28.086545567161775, 28.123575981477483, 28.17140228990071, 28.224061900063315, 28.295703852029302, 28.340642455241298, 28.38011443447045, 28.393719012352385, 28.403877112908315, 28.38128595396071, 28.360782396490862, 28.330972015500205, 28.196796009285357, 28.112366905042798, 28.10316518610544, 28.090358773585375, 28.091116430559445, 28.097790560007482, 28.101306682738834, 28.101306682738834, 28.191540719156976, 28.221549687586286, 28.245139768986387, 28.279035493503144, 28.321002608339246, 28.349617041915227, 28.35367175458604, 28.347898250277982, 28.342554041761787, 28.340186496908863, 28.37468700596049, 28.38534061515017, 28.382341544018278, 28.38310336173631, 28.38796215572203, 28.381897533293927, 28.363458768452332, 28.364034304662344, 28.36563438871361], "in_lower_bb": [null, 28.988603896932105, 29.08904691670229, 29.189789210159464, 29.134906186224494, 29.093598508249293, 29.022418203493284, 28.244709148244343, 27.97782582125607, 27.816565070150343, 27.626022468302008, 27.52350934052163, 27.54765612859417, 27.61209570415083, 27.662485416710133, 27.68895743847577, 27.70098092849939, 27.729990759161062, 27.746353061088712, 27.7698522472637, 27.77554594451022, 27.772335516067415, 27.76087319176, 27.76121779304715, 27.766277560214824, 27.772292326020583, 27.78550052338104, 27.88967603832539, 27.955860967468812, 27.97854666300619, 27.986074666673577, 28.020584512491713, 27.916472802842314, 27.872139598108838, 27.83063460925096, 27.824783196614934, 27.838784883114897, 27.849748810462835, 27.87943839392981, 27.90828207445725, 27.90443832771872, 27.9134183731708, 27.947285844905004, 27.9577926590502, 27.968822633500256, 27.97412832405951, 27.9273775989129, 27.843562156920946, 27.72633635480724, 27.69261355919452, 27.665869417824645, 27.57079573046883, 27.562767838095787, 27.378285640555365, 27.18950793917214, 26.94131205693933, 26.763356172623148, 26.647526752474874, 26.562784170464457, 26.542774145427263, 26.586041810476228, 26.585522835810405, 26.622663025226945, 26.708410954797465, 26.858286237368986, 26.983137707304888, 26.963383377714592, 26.905778458657597, 26.850715822209363, 26.80151945718177, 26.794087768558885, 26.801264911638633, 26.748615160696243, 26.545942444147023, 26.450264214270963, 26.366601335512843, 26.36083059070501, 26.348660031404016, 26.367153768139044, 26.376748479239094, 26.35195833245259, 26.336698761535697, 26.312935978525736, 26.29969116617267, 26.249889167242433, 26.24097594978162, 26.2208054050767, 26.22493906064352, 26.23995548902167, 26.28855453792978, 26.345303779758567, 26.517660012290904, 26.5020020306126, 26.555122554183438, 26.511764429954454, 26.532535772908126, 26.447270096835414, 26.429545913977748, 26.408618082785146, 26.36706065404011, 26.329472108104014, 26.32011488376503, 26.318291584119518, 26.318763729188852, 26.320454432838222, 26.31142401852252, 26.310597710099284, 26.314938099936686, 26.3412961479707, 26.403857544758697, 26.468885565529554, 26.50728098764761, 26.558622887091683, 26.661214046039287, 26.81371760350914, 26.9605279844998, 27.237203990714647, 27.4261330949572, 27.42083481389456, 27.421641226414625, 27.421383569440557, 27.396709439992513, 27.38419331726117, 27.38419331726117, 27.381959280843027, 27.385950312413716, 27.395360231013623, 27.398464506496865, 27.386497391660757, 27.385382958084772, 27.387828245413957, 27.417601749722014, 27.43944595823821, 27.444313503091138, 27.345622994039516, 27.280969384849826, 27.224468455981718, 27.149706638263687, 27.114347844277972, 27.096412466706074, 27.072851231547673, 27.069275695337662, 27.058675611286382], "out_sma_10": [27.67, 27.75, 27.766666666666666, 27.7325, 27.720999999999997, 27.719166666666666, 27.715, 27.7093625, 27.697211111111113, 27.673989999999996, 27.674989999999998, 27.659489999999998, 27.661989999999996, 27.75499, 27.855490000000003, 27.96702, 28.06802, 28.17203, 28.30303, 28.45453, 28.56373, 28.664229999999996, 28.74973, 28.75773, 28.741729999999997, 28.688200000000002, 28.6512, 28.629199999999997, 28.587200000000003, 28.542699999999996, 28.5205, 28.4865, 28.440999999999995], "out_sma_50": [27.67, 27.75, 27.766666666666666, 27.7325, 27.720999999999997, 27.719166666666666, 27.715, 27.7093625, 27.697211111111113, 27.673989999999996, 27.674536363636363, 27.674575, 27.686146153846153, 27.748564285714284, 27.81066, 27.874075, 27.922658823529414, 27.9664, 28.016063157894738, 28.06426, 28.097961904761902, 28.124418181818182, 28.148573913043478, 28.16905, 28.183087999999998, 28.1872, 28.19248888888889, 28.203114285714285, 28.213006896551722, 28.22374, 28.234264516129034, 28.23756875, 28.23718787878788], "out_sma_200": [27.67, 27.75, 27.766666666666666, 27.7325, 27.720999999999997, 27.719166666666666, 27.715, 27.7093625, 27.697211111111113, 27.673989999999996, 27.674536363636363, 27.674575, 27.686146153846153, 27.748564285714284, 27.81066, 27.874075, 27.922658823529414, 27.9664, 28.016063157894738, 28.06426, 28.097961904761902, 28.124418181818182, 28.148573913043478, 28.16905, 28.183087999999998, 28.1872, 28.19248888888889, 28.203114285714285, 28.213006896551722, 28.22374, 28.234264516129034, 28.23756875, 28.23718787878788], "out_ema_10": [27.67, 27.69909090909091, 27.717438016528924, 27.701540195341845, 27.69671470527969, 27.699130213410655, 27.697470174608718, 27.692457415588947, 27.675646976390958, 27.637347526138058, 27.64510252138568, 27.650538426588284, 27.68225871266314, 27.841848037633476, 27.994239303518295, 28.145341248333146, 28.246188294090754, 28.330517695165163, 28.435878114226043, 28.53480936618494, 28.577934935969495, 28.596492220338675, 28.61167545300437, 28.616825370639937, 28.59922075779631, 28.542998801833345, 28.50427174695455, 28.5016768838719, 28.499553814077007, 28.505998575153914, 28.51399883421684, 28.482362682541048, 28.435569467533583], "out_ema_50": [27.67, 27.67627450980392, 27.68112648981161, 27.67912152942684, 27.67895990082187, 27.68017715961317, 27.680562369040103, 27.680144236920885, 27.677001325669085, 27.66868754819187, 27.669131173752973, 27.669361323801876, 27.675464801299842, 27.71015245615083, 27.748185693164523, 27.79042546990317, 27.82609505931873, 27.860757998168978, 27.90190474333882, 27.944182988698085, 27.976646400906002, 28.00422889498812, 28.030729722635645, 28.05462267468915, 28.07287276587781, 28.0813875593728, 28.091137066848376, 28.10677875050138, 28.121807034795445, 28.138010680489742, 28.154167124392107, 28.16145468814144, 28.1639466611555], "out_ema_200": [27.67, 27.671592039801, 27.67286973094726, 27.67244316646022, 27.67246860758997, 27.67284205428062, 27.673012780108674, 27.672981807172274, 27.672255620036232, 27.670193375060748, 27.670290953418355, 27.67033780960325, 27.67187673687088, 27.6807137842652, 27.690656930690427, 27.701946911479578, 27.71187778798227, 27.721809352280957, 27.73363214479558, 27.74603381499662, 27.75624243375287, 27.76543405132747, 27.774534210020732, 27.783145809921027, 27.790477692409375, 27.795448063629184, 27.800766988369194, 27.80762502828592, 27.814414828999492, 27.821584830700992, 27.828832742833324, 27.833918984198167, 27.837810337589232], "out_macd": [0.0, 0.012763532763532481, 0.020224835837371558, 0.012278850087955817, 0.00950317635166087, 0.010012227682462793, 0.008701516016483168, 0.005972023787961689, -0.0018105929014815558, -0.01865668184162672, -0.01449157566263537, -0.011462030073257523, 0.0030079789221097997, 0.07294308022705565, 0.13647692791353094, 0.1962897495720135, 0.23091928506430648, 0.2562168495091015, 0.2890714444500766, 0.31710200807106403, 0.31885698517501737, 0.30925923806073996, 0.2982153138195187, 0.28297331831634054, 0.2582341672148054, 0.21756122356300622, 0.18640651017697252, 0.17263678874715538, 0.1598811746497546, 0.15165519580250475, 0.14467865743725028, 0.12081181219453185, 0.09156215495656284], "out_signal": [0.0, 0.0025527065527064965, 0.006087132409639508, 0.0073254759453027715, 0.007761016026574391, 0.008211258357752072, 0.008309309889498292, 0.007841852669190972, 0.005911363555056467, 0.0009977544757198299, -0.0021001115519512104, -0.003972495256212473, -0.0025764004205480182, 0.012527495708972715, 0.037317382149884365, 0.0691118556343102, 0.10147334152030946, 0.13242204311806788, 0.16375192338446964, 0.19442194032178853, 0.2193089492924343, 0.23729900704609544, 0.2494822684007801, 0.2561804783838922, 0.25659121615007485, 0.24878521763266115, 0.23630947614152345, 0.22357493866264985, 0.2108361858600708, 0.1989999878485576, 0.18813572176629617, 0.17467093985194332, 0.15804918287286723], "out_upper_bb": [null, 27.97627416997969, 27.93676467762897, 27.92735036994234, 27.897408616569596, 27.877206745971463, 27.860945195193263, 27.84819386481769, 27.846142318198293, 27.877176623575465, 27.86733018662304, 27.85839689255314, 27.880920324197092, 28.251750182588577, 28.493641170206864, 28.706384623477543, 28.822630756588502, 28.91511613804564, 29.03464426514481, 29.145341247056315, 29.22781876005237, 29.28863433485335, 29.341827318655174, 29.37419259343578, 29.387422627831942, 29.3807235649262, 29.369139130259295, 29.35743335987269, 29.324831679930167, 29.24782380730765, 29.184627441083727, 29.08376940295828, 29.000454834221333], "out_lower_bb": [null, 27.52372583002031, 27.59656865570436, 27.537649630057665, 27.544591383430397, 27.56112658736187, 27.569054804806736, 27.57053113518231, 27.548279904023932, 27.470803376424527, 27.481742540649687, 27.49075310744686, 27.491371983495213, 27.245378388839992, 27.127678829793133, 27.04176537652246, 27.022686890470325, 27.01768386195436, 26.997482050644667, 26.983178752943687, 27.010901239947632, 27.035085665146653, 27.06989268134483, 27.138527406564222, 27.20979737216805, 27.2744964350738, 27.350080869740697, 27.443796640127307, 27.56539832006983, 27.749406192692337, 27.89960255891628, 28.066960597041717, 28.19027516577866], "overall_sma_10": [29.85, 29.625, 29.573333333333334, 29.605, 29.556, 29.516666666666666, 29.472857142857144, 29.30125, 29.185555555555556, 29.094, 28.912, 28.7845, 28.698499999999996, 28.6565, 28.6735, 28.7245, 28.8065, 28.990499999999997, 29.177699999999998, 29.3627, 29.520699999999998, 29.692699999999995, 29.834700000000005, 29.8722, 29.8832, 29.8512, 29.8042, 29.6772, 29.526, 29.351999999999997, 29.196999999999996, 29.040000000000003, 28.8465, 28.761000000000003, 28.685000000000002, 28.659499999999998, 28.647, 28.7195, 28.785500000000003, 28.9255, 29.090500000000002, 29.176, 29.274, 29.333, 29.381999999999998, 29.3815, 29.287, 29.1615, 29.0265, 28.865500000000004, 28.6875, 28.5525, 28.45, 28.268, 28.078000000000003, 27.863, 27.735000000000003, 27.660500000000003, 27.617, 27.542, 27.516, 27.508000000000003, 27.515500000000003, 27.5305, 27.5815, 27.74, 27.881999999999998, 28.0165, 28.15, 28.2945, 28.3875, 28.4805, 28.413999999999998, 28.294999999999998, 28.183999999999997, 27.982, 27.836000000000002, 27.6915, 27.579500000000003, 27.444, 27.325, 27.213810000000002, 27.228310000000004, 27.32981, 27.37181, 27.447309999999998, 27.45231, 27.43881, 27.35881, 27.28481, 27.225810000000003, 27.181, 27.121500000000005, 27.044, 26.979000000000003, 26.913999999999998, 26.849, 26.829499999999996, 26.924500000000002, 27.0385, 27.148000000000003, 27.211000000000002, 27.274, 27.35, 27.428000000000004, 27.520999999999997, 27.633, 27.709500000000002, 27.7125, 27.706, 27.701, 27.690000000000005, 27.688499999999998, 27.692500000000003, 27.746500000000005, 27.7705, 27.801, 27.829, 27.811500000000002, 27.806, 27.811500000000002, 27.8045, 27.797000000000004, 27.793, 27.826999999999998, 27.837, 27.839499999999997, 27.8485, 27.896000000000004, 27.929000000000002, 27.93, 27.961000000000002, 27.985000000000003, 27.991500000000002, 27.893310000000003, 27.82931, 27.76731, 27.68431, 27.60631, 27.549310000000002, 27.506309999999996, 27.47231, 27.43931, 27.44681, 27.498, 27.538, 27.561, 27.601499999999998, 27.6315, 27.6455, 27.662490000000002, 27.673489999999997, 27.673990000000003, 27.67499, 27.659489999999998, 27.661990000000003, 27.75499, 27.855489999999996, 27.96702, 28.06802, 28.17203, 28.30303, 28.45453, 28.56373, 28.664229999999996, 28.74973, 28.75773, 28.74173, 28.688200000000002, 28.6512, 28.629199999999997, 28.587200000000003, 28.542700000000004, 28.5205, 28.4865, 28.440999999999995], "overall_sma_50": [29.85, 29.625, 29.573333333333334, 29.605, 29.556, 29.516666666666666, 29.472857142857144, 29.30125, 29.185555555555556, 29.094, 28.99727272727273, 28.924583333333334, 28.900384615384613, 28.927500000000002, 28.967666666666666, 29.0215625, 29.080882352941178, 29.128611111111113, 29.181421052631578, 29.22835, 29.24652380952381, 29.273727272727275, 29.306608695652177, 29.321125, 29.33388, 29.340653846153845, 29.34877777777778, 29.324535714285712, 29.300241379310343, 29.269566666666666, 29.230548387096775, 29.2006875, 29.16718181818182, 29.156382352941176, 29.148485714285716, 29.151444444444444, 29.159108108108107, 29.16531578947368, 29.168256410256408, 29.183550000000004, 29.196390243902435, 29.194809523809525, 29.192023255813954, 29.196522727272725, 29.200377777777778, 29.201456521739132, 29.18631914893617, 29.16452083333333, 29.139326530612244, 29.11994, 29.08154, 29.04914, 29.02074, 28.97814, 28.940340000000003, 28.89594, 28.85594, 28.841839999999998, 28.82654, 28.80954, 28.80234, 28.79384, 28.78414, 28.752940000000002, 28.72194, 28.69904, 28.671039999999998, 28.647039999999997, 28.621, 28.5959, 28.5757, 28.551400000000005, 28.5, 28.4375, 28.3821, 28.3252, 28.277400000000004, 28.249900000000004, 28.231699999999996, 28.214299999999998, 28.2013, 28.186162, 28.176361999999997, 28.151262000000003, 28.119462, 28.082762000000002, 28.038462, 27.993762, 27.946362000000004, 27.886162, 27.828362000000002, 27.787162, 27.745862, 27.693462, 27.638862, 27.589261999999998, 27.550862, 27.527362000000004, 27.525962, 27.520762, 27.520462000000002, 27.518862, 27.510661999999996, 27.509862, 27.508862, 27.520862, 27.530462000000004, 27.537162000000002, 27.545061999999998, 27.553562000000003, 27.557462, 27.555262, 27.545261999999997, 27.542262, 27.541862000000002, 27.526961999999997, 27.514262000000002, 27.499662000000004, 27.477362, 27.455861999999996, 27.442262, 27.420061999999998, 27.421862, 27.441861999999997, 27.470462, 27.497962, 27.514962, 27.531062, 27.540662, 27.552862000000005, 27.563261999999998, 27.5695, 27.5732, 27.5742, 27.574762, 27.574361999999997, 27.577962000000003, 27.580162, 27.590162, 27.605762, 27.619362000000002, 27.627762000000004, 27.636762000000004, 27.654762, 27.678562000000003, 27.699162, 27.720362, 27.734562, 27.731562, 27.727162, 27.722260000000002, 27.72026, 27.716760000000004, 27.71976, 27.72486, 27.727359999999997, 27.744759999999996, 27.763759999999998, 27.782466, 27.799566, 27.816466000000002, 27.842866000000004, 27.869966000000005, 27.894006, 27.908406, 27.923206, 27.936106, 27.946306, 27.957806, 27.968606, 27.980006, 27.999406, 28.019106, 28.039506000000003, 28.040305999999998, 28.044006], "overall_sma_200": [29.85, 29.625, 29.573333333333334, 29.605, 29.556, 29.516666666666666, 29.472857142857144, 29.30125, 29.185555555555556, 29.094, 28.99727272727273, 28.924583333333334, 28.900384615384613, 28.927500000000002, 28.967666666666666, 29.0215625, 29.080882352941178, 29.128611111111113, 29.181421052631578, 29.22835, 29.24652380952381, 29.273727272727275, 29.306608695652177, 29.321125, 29.33388, 29.340653846153845, 29.34877777777778, 29.324535714285712, 29.300241379310343, 29.269566666666666, 29.230548387096775, 29.2006875, 29.16718181818182, 29.156382352941176, 29.148485714285716, 29.151444444444444, 29.159108108108107, 29.16531578947368, 29.168256410256408, 29.183550000000004, 29.196390243902435, 29.194809523809525, 29.192023255813954, 29.196522727272725, 29.200377777777778, 29.201456521739132, 29.18631914893617, 29.16452083333333, 29.139326530612244, 29.11994, 29.096607843137253, 29.071288461538465, 29.05201886792453, 29.024574074074074, 28.99630909090909, 28.96244642857143, 28.931701754385966, 28.905206896551725, 28.881305084745765, 28.856949999999998, 28.837491803278688, 28.819145161290322, 28.808126984126986, 28.791125, 28.778646153846154, 28.777227272727274, 28.775029850746268, 28.774514705882353, 28.77531884057971, 28.776600000000002, 28.774112676056337, 28.772111111111112, 28.754136986301372, 28.724081081081078, 28.699360000000002, 28.67259210526316, 28.65307792207792, 28.635666666666665, 28.623949367088606, 28.610025, 28.59520987654321, 28.582074390243903, 28.570302409638558, 28.558096428571428, 28.543177647058823, 28.530117441860465, 28.515058620689658, 28.499660227272727, 28.481798876404493, 28.462778888888888, 28.444726373626374, 28.429783695652176, 28.414517204301074, 28.39702234042553, 28.378527368421054, 28.361771875000002, 28.3433, 28.329235714285716, 28.32449595959596, 28.320351000000002, 28.316337623762376, 28.310295098039216, 28.303787378640777, 28.296347115384613, 28.28800095238095, 28.282453773584905, 28.276916822429904, 28.271852777777777, 28.268349541284405, 28.26450090909091, 28.260901801801804, 28.254911607142855, 28.249337168141594, 28.24337807017544, 28.240913913043478, 28.23831982758621, 28.23624017094017, 28.23432288135593, 28.22995882352941, 28.2262925, 28.223761157024793, 28.21799262295082, 28.212561788617887, 28.207057258064516, 28.2078008, 28.20646904761905, 28.205000787401577, 28.20418046875, 28.20407054263566, 28.203423846153846, 28.201336641221374, 28.198523484848486, 28.19545187969925, 28.190970895522387, 28.184505185185184, 28.17873676470588, 28.173052554744526, 28.166508695652173, 28.16106618705036, 28.156701428571427, 28.152043971631205, 28.147381690140843, 28.142574825174826, 28.139293055555555, 28.137159999999998, 28.134850684931504, 28.13141632653061, 28.128332432432433, 28.125524832214765, 28.122621333333335, 28.11962317880795, 28.116204605263157, 28.11194836601307, 28.109143506493506, 28.106342580645165, 28.104539102564104, 28.107440127388532, 28.111063924050633, 28.11555597484277, 28.119208750000002, 28.122878260869566, 28.127737037037036, 28.132965644171776, 28.13686219512195, 28.14015393939394, 28.143406024096386, 28.14637964071856, 28.148603571428573, 28.14944023668639, 28.150502352941174, 28.152487719298243, 28.15445, 28.15664971098266, 28.15891034482759, 28.15994514285714, 28.160314772727272], "overall_ema_10": [29.85, 29.768181818181816, 29.713966942148758, 29.711427498121708, 29.647531589372306, 29.58798039130461, 29.519256683794683, 29.26121001401383, 29.079171829647677, 28.932049678802645, 28.768040646293073, 28.651124165148875, 28.643647044212717, 28.759347581628585, 28.89946620315066, 29.068654166214174, 29.243444317811594, 29.370090805482214, 29.508619749939992, 29.619779795405446, 29.618001650786272, 29.659274077916038, 29.726678791022213, 29.713646283563627, 29.700256050188422, 29.665664041063255, 29.64645239723357, 29.468915597736554, 29.314567307238995, 29.144645978650086, 28.947437618895524, 28.82517623364179, 28.69241691843419, 28.71197747871888, 28.742527028042716, 28.83570393203495, 28.944666853483138, 29.026545607395292, 29.07262822423251, 29.20124127437205, 29.29374286084986, 29.263971431604432, 29.229612989494534, 29.25877426413189, 29.278997125198817, 29.273724920617212, 29.13122948050499, 28.951005938594992, 28.765368495214084, 28.65711967790243, 28.524916100101986, 28.38947680917435, 28.32775375296083, 28.189980343331587, 28.059074826362206, 27.884697585205437, 27.762025296986266, 27.695293424806945, 27.65887643847841, 27.615444358755063, 27.62536356625414, 27.638933826935205, 27.727309494765166, 27.72598049571695, 27.77216586013205, 27.9381357037444, 28.063929212154505, 28.18685117358096, 28.303787323838964, 28.405825992231875, 28.441130357280624, 28.47547029232051, 28.290839330080413, 27.970686724611245, 27.770561865591016, 27.56955061730174, 27.496905050519604, 27.460195041334224, 27.505614124728, 27.506411556595637, 27.48888218266916, 27.494194513092943, 27.514340965257862, 27.519915335210975, 27.478112546990793, 27.4675466293561, 27.422538151291352, 27.37480394196565, 27.290294134335532, 27.19569520081998, 27.12738698248907, 27.116952985672874, 27.097506988277804, 27.037960263136384, 26.96560385165704, 26.93003951499212, 26.864577784993553, 26.88283636954018, 27.060502484169238, 27.21495657795665, 27.342237200146347, 27.407284981937917, 27.44959680340375, 27.464215566421252, 27.45617637252648, 27.500507941158023, 27.534961042765655, 27.570422671353718, 27.628527640198495, 27.667886251071494, 27.703725114513038, 27.68304782096521, 27.672493671698806, 27.653858458662658, 27.70952055708763, 27.751425910344423, 27.79571210846362, 27.834673543288414, 27.812914717235973, 27.80874840501125, 27.82897596773648, 27.77279851905712, 27.732289697410366, 27.69550975242666, 27.805417070167262, 27.84806851195503, 27.879328782508658, 27.919450822052536, 27.968641581679346, 27.99616129410128, 27.984131967901046, 27.95610797373722, 27.925906523966816, 27.865741701427396, 27.76617048298605, 27.699594031534037, 27.645122389436935, 27.576918318630216, 27.546569533424723, 27.547193254620225, 27.538612662871092, 27.529773996894527, 27.517087815640974, 27.544890030978976, 27.596728207164613, 27.633686714952862, 27.633016403143248, 27.64064978438993, 27.65325891450085, 27.65993911186433, 27.661750182434446, 27.650522876537273, 27.616791444439585, 27.62828390908693, 27.636777743798397, 27.670999972198686, 27.83263634088983, 27.986702460728043, 28.13917474059567, 28.241142969578274, 28.326389702382222, 28.432500665585454, 28.532045999115372, 28.575673999276212, 28.594642363044173, 28.610161933399777, 28.615587036418, 28.598207575251088, 28.542169834296345, 28.503593500787915, 28.50112195519011, 28.49909978151918, 28.505627093970237, 28.513694895066557, 28.482114005054452, 28.43536600413546], "overall_ema_50": [29.85, 29.832352941176474, 29.818143021914654, 29.813509962231727, 29.795725257830483, 29.777069365366543, 29.754831351038444, 29.689936003938897, 29.633860082215804, 29.580375373109305, 29.519576338869726, 29.464887070678756, 29.431362087514884, 29.425426319377046, 29.429527248028926, 29.44523206183171, 29.468164137838308, 29.486667504981906, 29.511974661649283, 29.535818792564996, 29.53872785952323, 29.550738531698794, 29.56953309908316, 29.57288474225637, 29.57551671314828, 29.57294743027972, 29.57243968791581, 29.53704989623284, 29.5010871552041, 29.457122953039235, 29.402333817625934, 29.35812464830727, 29.308590348373652, 29.288645628829588, 29.27262031005196, 29.271929317500902, 29.278324246226354, 29.282899765982183, 29.282786049669156, 29.302284635956642, 29.318273473762265, 29.310890200281392, 29.301639604191926, 29.30510471775303, 29.307649630782322, 29.305388860947723, 29.27341282718507, 29.228965265334672, 29.178025451007823, 29.13849504116438, 29.091103078765777, 29.039687271755355, 29.000876006196325, 28.944763221639608, 28.886929369810606, 28.816853708249408, 28.753839837337665, 28.700552000579325, 28.653275451537, 28.60491170833947, 28.568248504090864, 28.534199543146123, 28.518152502238433, 28.486852404111435, 28.46697583924432, 28.47552580633278, 28.48158361784914, 28.49171759361976, 28.504983570340553, 28.51910186169975, 28.522274337711522, 28.52649887348754, 28.484675388252736, 28.40802145145851, 28.34770688473465, 28.28171837945094, 28.238121580256788, 28.20113642024672, 28.18187616847234, 28.15552808343421, 28.126291688005416, 28.102441033573832, 28.082933542061134, 28.061838109039133, 28.031569947900344, 28.007586812688565, 27.976701055328228, 27.944673562962418, 27.904098129120754, 27.859623692684647, 27.81885413610878, 27.78948730724177, 27.758919177546016, 27.720138033328528, 27.67777967908035, 27.64218047597916, 27.600134182803508, 27.57522695994847, 27.58639453014657, 27.599084940729057, 27.61147376658282, 27.61494538357957, 27.615927917556846, 27.612558195299712, 27.605006893523253, 27.608732113385088, 27.611919089330772, 27.616549713278584, 27.627273253934327, 27.635811557701608, 27.644799339752527, 27.642650346036742, 27.64195817560393, 27.63913628636456, 27.651719177095366, 27.66302430740535, 27.676042962016908, 27.689139316447616, 27.69015346090065, 27.694069011453568, 27.702929050220096, 27.695755361976172, 27.69003946542809, 27.68376340796032, 27.707929548824623, 27.720951919458955, 27.732679295166445, 27.74708402868933, 27.76445328246622, 27.778396290996955, 27.78434153448727, 27.786132062546592, 27.786283746368294, 27.778782422981305, 27.76071644560949, 27.746570702644412, 27.732979694697573, 27.714823628238847, 27.702869760464775, 27.69687486789753, 27.689154284842726, 27.68134431288811, 27.672664143755245, 27.67255966752955, 27.678733798214665, 27.68348933553958, 27.681391714538027, 27.681141059065947, 27.68227278223983, 27.68257581038729, 27.68207871978387, 27.678859946459013, 27.670473281891994, 27.670846878680543, 27.671009746183266, 27.677048579666273, 27.711674125561714, 27.749647689265178, 27.791830132823407, 27.827444637418566, 27.862054651637447, 27.903150547651663, 27.945379937939833, 27.9777964109618, 28.00533380661036, 28.031791304390346, 28.055642625786803, 28.073852718893203, 28.082329082858177, 28.09204166784413, 28.10764787694828, 28.12264207785227, 28.138812976760022, 28.154937958063552, 28.162195293041457, 28.164658222726104], "overall_ema_200": [29.85, 29.845522388059702, 29.84178584688498, 29.840375042438367, 29.835595191269825, 29.830464890859183, 29.824291110850634, 29.807133985369536, 29.79173961735591, 29.776597929621026, 29.7592188457442, 29.742957961706946, 29.731684748157623, 29.727190372554066, 29.72522827929482, 29.726270783978457, 29.729292965232403, 29.731389552643027, 29.73537572624857, 29.73920283345008, 29.737917233117244, 29.738982733285233, 29.7418784274814, 29.74101396551641, 29.74000885143167, 29.737720206143795, 29.73595184588366, 29.725345359854966, 29.714346898562876, 29.701069814995087, 29.684740762109566, 29.670713490844797, 29.65503474964236, 29.64652694118821, 29.638899807445046, 29.635079908863506, 29.633089063999197, 29.63072001858627, 29.627230267157554, 29.62875036400176, 29.629558818091297, 29.624588083582925, 29.619119545437822, 29.616839748965806, 29.614383632060676, 29.61075792427898, 29.5996061041369, 29.585082660314644, 29.56861417613241, 29.554697617165917, 29.53853147172148, 29.521033646132214, 29.506396495424433, 29.48712886860429, 29.46705793458833, 29.443505119318797, 29.421281187783286, 29.401119185914798, 29.382152825855947, 29.362628917140963, 29.34578683836344, 29.329410849922017, 29.317426662360607, 29.3015318697003, 29.288382298857513, 29.282378494888782, 29.27588716658143, 29.27055495596868, 29.26617132456601, 29.262179570092716, 29.25559071864901, 29.249365935378872, 29.23156129920595, 29.204680092248676, 29.181449444564613, 29.15641014660875, 29.136644871518115, 29.1183200469259, 29.104306912130617, 29.08844316176116, 29.071742234778462, 29.05628310806425, 29.04184248012331, 29.026948525097207, 29.009665455195744, 28.99384788847738, 28.976197660731334, 28.958126042216595, 28.937746678612452, 28.916177059919793, 28.895319576736515, 28.87715719288839, 28.85857851435219, 28.837796638587495, 28.81592801531797, 28.79557052262824, 28.77342554230358, 28.75543125830056, 28.74652149453638, 28.738197897575823, 28.730006873719347, 28.719758049105227, 28.709014187920104, 28.697282703463188, 28.684573422831715, 28.67477667235578, 28.66497789949652, 28.655674636814965, 28.64805598371233, 28.640065376909224, 28.632353283606644, 28.6219816091429, 28.612061394126552, 28.601692624035742, 28.595307622801556, 28.588787148942835, 28.58287881910261, 28.57717853234537, 28.568599641476265, 28.560852381362075, 28.55447574075151, 28.54418244979876, 28.534290087114197, 28.524297150924006, 28.522065338477002, 28.517268668442405, 28.51232072149273, 28.508218027746537, 28.505051679211746, 28.50122031921959, 28.49553653494875, 28.48891428086966, 28.481959909915737, 28.473134438175283, 28.461641558193442, 28.451077960599477, 28.440619473429333, 28.42897151846984, 28.418832498385566, 28.410187398899144, 28.401130807865325, 28.39206482967761, 28.3827905527654, 28.3756981094543, 28.370268277519436, 28.364593966300337, 28.35728457360083, 28.350495672370972, 28.344122581103598, 28.33761389870456, 28.330969979314467, 28.323696646186963, 28.315152400951273, 28.3088324765637, 28.302525685752123, 28.297774186391404, 28.300383398467112, 28.304160678084358, 28.309346143974064, 28.3132332470191, 28.317181174909457, 28.32307986968648, 28.32961638839607, 28.334018215377203, 28.337460820199322, 28.340869170247093, 28.34384559641379, 28.345598376548978, 28.345045158871876, 28.344895455798525, 28.34633928210899, 28.347768741988503, 28.34963173958066, 28.351625453614684, 28.351509777459317, 28.350250973703503], "overall_macd": [0.0, -0.03589743589743577, -0.05802907443933236, -0.056359798944352946, -0.08153219222954888, -0.10351589417972562, -0.12833485275402623, -0.23486440887059956, -0.30288768606881433, -0.351932844146404, -0.40549320623971497, -0.43525710011635965, -0.4149267366280718, -0.3408225858993248, -0.25893674033235925, -0.1678986933459079, -0.07870479677993103, -0.015106105205102693, 0.0502103181678244, 0.09985469182845819, 0.09692815048760295, 0.1122771206565929, 0.13778099049661208, 0.12627797124880047, 0.11462998783528633, 0.09382737988640244, 0.0804483864234733, -0.001947672687638402, -0.07046939794349072, -0.14249673940669538, -0.22283158825214855, -0.26608160842163997, -0.31129365717640667, -0.2869293801930901, -0.25818894232646983, -0.20281465120787345, -0.1427599826538959, -0.09727259295885915, -0.06969959427518191, -0.007416480272013359, 0.035881303978584356, 0.023127359400238134, 0.008483928640558247, 0.022042677434079394, 0.03081898856935794, 0.027771152694494816, -0.03556001390483132, -0.11269343487120409, -0.188593483379087, -0.22676482071854664, -0.27323222381107826, -0.3184903632845888, -0.3287810382192795, -0.37138733865849005, -0.40851321690962905, -0.4624606917000129, -0.4906820956901967, -0.4924432287800542, -0.48023393728315966, -0.4711784076228227, -0.4387710449815607, -0.4059872589237976, -0.3417721871244268, -0.3198740860038427, -0.27833142460163174, -0.1863725710859221, -0.11658859672363064, -0.05181096898424187, 0.006710659233046812, 0.05527648579379374, 0.07155710220698808, 0.08589026774773245, 0.002807816046054512, -0.1365053049856968, -0.21697563850076307, -0.2939028156023049, -0.31053917583169266, -0.31006294323839967, -0.273050932594213, -0.25689564297162804, -0.24928798707961164, -0.23186332235419016, -0.2086370087105749, -0.19284844948882096, -0.19862267289640556, -0.19051276049042443, -0.1979421708790099, -0.20629350755520548, -0.23042867438065429, -0.25788011648742426, -0.2724602478646716, -0.260835447685988, -0.2535415393102589, -0.26408287560493804, -0.27970263622777836, -0.2783824756191464, -0.2901301278417989, -0.2645178311177574, -0.1700407572613969, -0.09009386740514458, -0.026031844100046442, 0.007304861840985666, 0.028553792571528902, 0.03610148710318839, 0.032828581256449496, 0.052226406233998546, 0.06603123883767736, 0.07928538131819352, 0.1015296766369076, 0.11421076639787486, 0.12443998753369812, 0.10909889312405952, 0.09862824772477907, 0.08491331759457665, 0.1043114399416325, 0.11672522309169864, 0.1295083839860034, 0.13924438315976673, 0.1217527086302681, 0.11264381595182371, 0.1145938992840776, 0.08290699705967342, 0.05952942982334619, 0.03893983236099885, 0.08378912400889149, 0.09723185536824985, 0.10506041292480361, 0.11637839490871471, 0.131098997375787, 0.13555418167476674, 0.12234323852809936, 0.10262135157810803, 0.08280937346540185, 0.0507879162720819, 0.003032211448001476, -0.02788444858736483, -0.051789131537152144, -0.08029805257716305, -0.09055093313469698, -0.08638380612837793, -0.08612313618179712, -0.08573516814750093, -0.08684732802777972, -0.06997682846927589, -0.0431982111118252, -0.02411868798434469, -0.0224567403718261, -0.017308983805076394, -0.010286565027076477, -0.006262885756257219, -0.004642477373064224, -0.008896089296509757, -0.02289654206506242, -0.016453631361621035, -0.011617121478735726, 0.004270367705622391, 0.07530164421523722, 0.13966744040692802, 0.20009571445561392, 0.23516406917232402, 0.2607570642447037, 0.293791381589223, 0.32190896490370946, 0.3236773396953616, 0.31403515652990066, 0.30290199129736095, 0.2875366682086451, 0.2626488889430334, 0.2218091885048139, 0.19047541535800505, 0.1765190356520101, 0.16357293718546728, 0.1551556470799369, 0.14798932979406487, 0.12393606890291764, 0.09450475545369841], "overall_signal": [0.0, -0.007179487179487154, -0.0173494046314562, -0.02515148349403555, -0.03642762524113822, -0.0498452790288557, -0.06554319377388981, -0.09940743679323177, -0.1401034866483483, -0.18246935814795945, -0.22707412776631056, -0.2687107222363204, -0.29795392511467067, -0.3065276572716015, -0.29700947388375304, -0.27118731777618404, -0.23269081357693347, -0.18917387190256732, -0.141297033888489, -0.09306668874509956, -0.05506772089855906, -0.02159875258752867, 0.010277196029299478, 0.03347735107319968, 0.04970787842561701, 0.058531778717774104, 0.06291510025891395, 0.04994254566960348, 0.025860156946984646, -0.007811222323751362, -0.0508152955094308, -0.09386855809187264, -0.13735357790877945, -0.1672687383656416, -0.18545277915780725, -0.1889251535678205, -0.1796921193850356, -0.16320821409980033, -0.14450649013487663, -0.11708848816230398, -0.08649452973412632, -0.06457015190725343, -0.0499593357976911, -0.035558933151337006, -0.022283348807198018, -0.012272448506859452, -0.016929961586453827, -0.036082656243403885, -0.0665848216705405, -0.09862082148014173, -0.13354310194632904, -0.170532554213981, -0.20218225101504073, -0.23602326854373062, -0.2705212582169103, -0.30890914491353083, -0.34526373506886404, -0.3746996338111021, -0.39580649450551364, -0.4108808771289755, -0.41645891069949253, -0.4143645803443536, -0.3998461017003683, -0.38385169856106316, -0.3627476437691769, -0.32747262923252596, -0.28529582273074694, -0.23859885198144595, -0.1895369497385474, -0.14057426263207917, -0.09814798966426573, -0.0613403381818661, -0.04851070733628198, -0.06610962686616495, -0.09628282919308458, -0.13580682647492864, -0.17075329634628145, -0.1986152257247051, -0.2135023670986067, -0.222181022273211, -0.22760241523449112, -0.22845459665843096, -0.22449107906885976, -0.21816255315285202, -0.21425457710156276, -0.2095062137793351, -0.20719340519927007, -0.20701342567045716, -0.2116964754124966, -0.22093320362748214, -0.23123861247492006, -0.23715797951713366, -0.24043469147575874, -0.24516432830159463, -0.2520719898868314, -0.2573340870332944, -0.2638932951949953, -0.26401820237954776, -0.2452227133559176, -0.21419694416576301, -0.17656392415261973, -0.13979016695389865, -0.10612137504881315, -0.07767680261841285, -0.055575725843440386, -0.0340152994279526, -0.014005991774826611, 0.004652282843777413, 0.02402776160240345, 0.04206436256149774, 0.05853948755593782, 0.06865136866956216, 0.07464674448060554, 0.07670005910339978, 0.08222233527104632, 0.08912291283517679, 0.09720000706534211, 0.10560888228422705, 0.10883764755343527, 0.10959888123311297, 0.1105978848433059, 0.1050597072865794, 0.09595365179393277, 0.084550887907346, 0.0843985351276551, 0.08696519917577406, 0.09058424192557997, 0.09574307252220693, 0.10281425749292294, 0.1093622423292917, 0.11195844156905324, 0.11009102357086421, 0.10463469354977176, 0.09386533809423378, 0.07569871276498732, 0.054982080494516895, 0.03362783808818309, 0.010842659955113864, -0.009436058662848305, -0.02482560815595423, -0.03708511376112281, -0.04681512463839843, -0.05482156531627469, -0.057852617946874935, -0.05492173657986499, -0.04876112686076093, -0.04350024956297397, -0.03826199641139446, -0.032666910134530866, -0.027386105258876137, -0.022837379681713753, -0.020049121604672954, -0.02061860569675085, -0.019785610829724888, -0.018151912959527058, -0.013667456826497167, 0.004126363381849709, 0.031234578786865374, 0.06500680592061509, 0.09903825857095688, 0.13138201970570626, 0.16386389208240962, 0.1954729066466696, 0.221113793256408, 0.23969806591110654, 0.25233885098835745, 0.259378414432415, 0.2600325093345387, 0.25238784516859375, 0.240005359206476, 0.22730809449558284, 0.21456106303355973, 0.20267997984283517, 0.19174184983308112, 0.17818069364704842, 0.16144550600837843], "overall_upper_bb": [null, 30.261396103067895, 30.057619749964378, 30.020210789840537, 29.977093813775507, 29.939734825084038, 29.923296082221004, 30.357790851755656, 30.393285289855044, 30.37143492984966, 30.368522986243452, 30.325657326145038, 30.253113102175057, 30.242904295849176, 30.2728479166232, 30.354167561524232, 30.460783777382964, 30.527231463061163, 30.616489044174443, 30.6868477527363, 30.657154055489777, 30.70486448393259, 30.772326808240003, 30.76748220695285, 30.790422439785175, 30.803407673979414, 30.82519947661897, 30.778023961674613, 30.747839032531193, 30.736153336993805, 30.731625333326424, 30.71211548750829, 30.76472719715769, 30.761060401891164, 30.737565390749044, 30.685916803385066, 30.61241511688511, 30.54695118953716, 30.432061606070192, 30.369217925542745, 30.383061672281283, 30.302581626829195, 30.17321415509499, 30.13620734094981, 30.09817736649975, 30.0668716759405, 30.00662240108709, 30.03743784307906, 30.085663645192756, 30.098386440805477, 30.112130582175354, 30.157704269531166, 30.161232161904216, 30.222714359444634, 30.27049206082786, 30.30318794306067, 30.258643827376844, 30.17447324752513, 30.08071582953554, 29.864725854572743, 29.61745818952377, 29.4749771641896, 29.342836974773054, 29.09008904520254, 28.801213762631008, 28.619862292695107, 28.653616622285405, 28.771221541342403, 28.916284177790633, 29.034980542818232, 29.10941223144111, 29.18723508836137, 29.180884839303754, 29.279557555852975, 29.315235785729033, 29.35539866448715, 29.357169409294993, 29.35933996859599, 29.362346231860965, 29.361751520760908, 29.36054166754741, 29.357611238464298, 29.32937402147426, 29.325118833827318, 29.305920832757575, 29.18833405021838, 29.067504594923303, 28.905370939356473, 28.69835451097833, 28.44025546207023, 28.205506220241432, 27.877149987709103, 27.847807969387404, 27.81868744581657, 27.83904557004555, 27.828774227091877, 27.854039903164587, 27.838764086022252, 27.874691917214847, 27.956249345959897, 28.044337891895992, 28.07188511623498, 28.077208415880488, 28.075236270811153, 28.086545567161775, 28.123575981477483, 28.17140228990071, 28.224061900063315, 28.295703852029302, 28.340642455241298, 28.38011443447045, 28.393719012352385, 28.403877112908315, 28.38128595396071, 28.360782396490862, 28.330972015500205, 28.196796009285357, 28.112366905042798, 28.10316518610544, 28.090358773585375, 28.091116430559445, 28.097790560007482, 28.101306682738834, 28.101306682738834, 28.191540719156976, 28.221549687586286, 28.245139768986387, 28.279035493503144, 28.321002608339246, 28.349617041915227, 28.35367175458604, 28.347898250277982, 28.342554041761787, 28.340186496908863, 28.37468700596049, 28.38534061515017, 28.382341544018278, 28.38310336173631, 28.38796215572203, 28.381897533293927, 28.363458768452332, 28.364034304662344, 28.36563438871361, 28.367397048604364, 28.286799301467692, 28.254771990411488, 28.21312059752228, 28.15231143053805, 28.06049772245606, 27.9732501331401, 27.928442965492835, 27.89718558563782, 27.86741956092873, 27.87617011643292, 27.87604000128544, 27.904171544823708, 28.17176693578458, 28.385179929579376, 28.600542544030663, 28.743247111907873, 28.864318376236554, 29.01038673516382, 29.145341247056226, 29.22781876005228, 29.28863433485326, 29.341827318655078, 29.374192593435687, 29.387422627831853, 29.3807235649261, 29.369139130259196, 29.357433359872573, 29.324831679930046, 29.2478238073075, 29.18462744108354, 29.083769402958033, 29.000454834221024], "overall_lower_bb": [null, 28.988603896932105, 29.08904691670229, 29.189789210159464, 29.134906186224494, 29.093598508249293, 29.022418203493284, 28.244709148244343, 27.97782582125607, 27.816565070150343, 27.626022468302008, 27.52350934052163, 27.54765612859417, 27.61209570415083, 27.662485416710133, 27.68895743847577, 27.70098092849939, 27.729990759161062, 27.746353061088712, 27.7698522472637, 27.77554594451022, 27.772335516067415, 27.76087319176, 27.76121779304715, 27.766277560214824, 27.772292326020583, 27.78550052338104, 27.88967603832539, 27.955860967468812, 27.97854666300619, 27.986074666673577, 28.020584512491713, 27.916472802842314, 27.872139598108838, 27.83063460925096, 27.824783196614934, 27.838784883114897, 27.849748810462835, 27.87943839392981, 27.90828207445725, 27.90443832771872, 27.9134183731708, 27.947285844905004, 27.9577926590502, 27.968822633500256, 27.97412832405951, 27.9273775989129, 27.843562156920946, 27.72633635480724, 27.69261355919452, 27.665869417824645, 27.57079573046883, 27.562767838095787, 27.378285640555365, 27.18950793917214, 26.94131205693933, 26.763356172623148, 26.647526752474874, 26.562784170464457, 26.542774145427263, 26.586041810476228, 26.585522835810405, 26.622663025226945, 26.708410954797465, 26.858286237368986, 26.983137707304888, 26.963383377714592, 26.905778458657597, 26.850715822209363, 26.80151945718177, 26.794087768558885, 26.801264911638633, 26.748615160696243, 26.545942444147023, 26.450264214270963, 26.366601335512843, 26.36083059070501, 26.348660031404016, 26.367153768139044, 26.376748479239094, 26.35195833245259, 26.336698761535697, 26.312935978525736, 26.29969116617267, 26.249889167242433, 26.24097594978162, 26.2208054050767, 26.22493906064352, 26.23995548902167, 26.28855453792978, 26.345303779758567, 26.517660012290904, 26.5020020306126, 26.555122554183438, 26.511764429954454, 26.532535772908126, 26.447270096835414, 26.429545913977748, 26.408618082785146, 26.36706065404011, 26.329472108104014, 26.32011488376503, 26.318291584119518, 26.318763729188852, 26.320454432838222, 26.31142401852252, 26.310597710099284, 26.314938099936686, 26.3412961479707, 26.403857544758697, 26.468885565529554, 26.50728098764761, 26.558622887091683, 26.661214046039287, 26.81371760350914, 26.9605279844998, 27.237203990714647, 27.4261330949572, 27.42083481389456, 27.421641226414625, 27.421383569440557, 27.396709439992513, 27.38419331726117, 27.38419331726117, 27.381959280843027, 27.385950312413716, 27.395360231013623, 27.398464506496865, 27.386497391660757, 27.385382958084772, 27.387828245413957, 27.417601749722014, 27.43944595823821, 27.444313503091138, 27.345622994039516, 27.280969384849826, 27.224468455981718, 27.149706638263687, 27.114347844277972, 27.096412466706074, 27.072851231547673, 27.069275695337662, 27.058675611286382, 27.070912951395638, 27.104510698532305, 27.11253800958851, 27.11518940247772, 27.133498569461942, 27.177312277543944, 27.2215598668599, 27.240357034507177, 27.248614414362173, 27.24588043907127, 27.245629883567087, 27.281449998714557, 27.295818455176292, 27.14422306421542, 27.07181007042062, 26.997977455969345, 26.970272888092122, 26.970201623763444, 26.966133264836174, 26.983178752943775, 27.01090123994772, 27.03508566514674, 27.06989268134491, 27.138527406564315, 27.209797372168154, 27.2744964350739, 27.35008086974081, 27.443796640127424, 27.565398320069963, 27.7494061926925, 27.899602558916467, 28.066960597041962, 28.19027516577897]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6336_STNG.json b/6336_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..648b2ac20f386020e8691c05bd2dbfefa1175c90
--- /dev/null
+++ b/6336_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213200.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666646940.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992540.0, 1666996140.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599260.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036540.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0], "input_window": [[42.36, 42.18, 43.05, 43.8, 43.94, 43.79, 44.09, 43.8, 45.28, 45.12, 45.23, 44.88, 45.15, 45.1, 45.78, 46.025, 45.8902, 45.95, 46.545, 46.62, 48.2826, 48.34, 48.35, 46.36, 46.59, 46.81, 47.53, 48.2, 48.57, 48.59, 48.98, 48.74, 48.735, 48.005, 48.71, 48.68, 48.325, 49.045, 49.2, 49.53, 48.88, 48.74, 48.4, 48.215, 47.655, 48.12, 48.26, 47.61, 48.26, 48.34, 48.13, 47.92, 47.4, 47.69, 47.26, 46.87, 46.815, 46.71, 47.38, 47.47, 47.77, 47.33, 47.23, 48.335, 48.37, 48.8, 49.195, 48.47, 48.42, 47.975, 47.9299, 48.04, 47.014, 47.865, 47.865, 48.505, 48.79, 48.14, 47.93, 46.79, 45.85, 46.2375, 46.54, 46.8194, 46.57, 47.65, 48.3, 48.43, 48.65, 48.7015, 48.68, 49.03, 49.98, 50.74, 51.01, 50.94, 51.26, 52.08, 50.88, 52.05, 51.4216, 50.81, 51.34, 50.985, 50.44, 52.2, 52.595, 52, 52.33, 52.11, 52.73, 52.2, 51.85, 51.33, 51.02, 51.29, 51.06, 51.45, 51.86, 52.63, 52.0751, 51.93, 52.185, 52.14, 52.5484, 52.66, 52.805, 52.29, 52.04, 52.41, 52, 53.04, 51.8, 50.9, 50.61, 50.385, 50.42, 50.8, 50.6, 49.84, 49.38, 49.43, 48.865], [42.39, 42.29, 43.09, 43.81, 43.95, 43.79, 44.13, 43.86, 45.32, 45.19, 45.35, 44.88, 45.15, 45.33, 45.96, 46.025, 45.8902, 45.9518, 46.545, 46.69, 48.37, 48.43, 48.48, 46.55, 46.59, 46.82, 47.71, 48.2, 48.589, 48.59, 49.01, 48.78, 48.759, 48.06, 48.71, 48.685, 48.37, 49.045, 49.265, 49.59, 49.05, 48.76, 48.4, 48.215, 47.655, 48.17, 48.33, 47.61, 48.26, 48.34, 48.13, 47.96, 47.52, 47.69, 47.26, 46.9, 46.815, 46.71, 47.43, 47.55, 47.81, 47.39, 47.27, 48.345, 48.37, 49.29, 49.195, 48.5, 48.42, 47.975, 47.9299, 48.04, 47.0775, 47.91, 47.99, 48.53, 48.79, 48.19, 48.24, 46.79, 45.85, 46.255, 46.55, 46.83, 46.57, 47.7, 48.3, 48.44, 48.78, 48.7015, 48.68, 49.1815, 50.04, 50.77, 51.025, 50.94, 51.26, 52.1, 50.95, 52.07, 51.4216, 50.81, 51.37, 50.985, 50.89, 52.2, 52.63, 52.14, 52.36, 52.18, 52.73, 52.24, 51.93, 51.33, 51.02, 51.29, 51.06, 51.7395, 51.92, 52.71, 52.12, 52.01, 52.185, 52.16, 52.75, 52.74, 52.8277, 52.29, 52.07, 52.47, 52.1814, 53.19, 51.8, 50.99, 50.61, 50.4, 50.47, 51, 50.6, 49.91, 49.43, 49.45, 48.88], [42.26, 42.145, 43.05, 43.76, 43.94, 43.77, 44.09, 43.74, 45.28, 45.11, 45.23, 44.76, 45.12, 44.77, 45.78, 45.955, 45.8902, 45.9, 46.51, 46.597, 48.2826, 48.34, 48.34, 46.36, 46.59, 46.8, 46.97, 47.94, 48.57, 48.575, 48.98, 48.74, 48.7266, 47.9, 48.71, 48.61, 48.2, 48.99, 49.2, 49.02, 48.88, 48.74, 48.38, 48.215, 47.63, 48.12, 48.26, 47.61, 48.25, 48.3, 48.1, 47.9008, 46.35, 47.6, 47.26, 46.87, 46.815, 46.71, 47.38, 47.47, 47.7688, 47.33, 47.215, 48.335, 48.37, 48.63, 49.08, 48.47, 48.42, 47.975, 47.89, 48.04, 46.92, 47.865, 47.8, 48.505, 48.79, 48.14, 47.92, 46.79, 45.85, 46.2, 46.54, 46.815, 46.52, 47.645, 48.3, 48.25, 48.65, 48.7015, 48.68, 48.55, 49.88, 50.74, 51.01, 50.9394, 51.235, 52.05, 50.83, 52.05, 51.4, 50.81, 51.12, 50.98, 50.24, 52.13, 52.56, 52, 52.33, 52.11, 52.73, 52.02, 51.85, 51.33, 50.85, 51.22, 51.025, 51.38, 51.85, 52.63, 52.0751, 51.92, 52.15, 52.13, 52.535, 52.66, 52.77, 52.25, 52.04, 52.41, 51.82, 53.02, 51.74, 50.9, 50.505, 50.25, 50.42, 50.8, 50.53, 49.75, 49.38, 49.425, 48.75], [42.34, 42.29, 43.05, 43.79, 43.95, 43.77, 44.1, 43.74, 45.3, 45.19, 45.35, 44.8, 45.12, 44.77, 45.9, 45.985, 45.8902, 45.9, 46.52, 46.69, 48.31, 48.36, 48.48, 46.55, 46.59, 46.805, 47.63, 48.08, 48.58, 48.575, 49, 48.78, 48.74, 48.03, 48.71, 48.685, 48.21, 49, 49.21, 49.14, 49.045, 48.76, 48.385, 48.215, 47.63, 48.14, 48.33, 47.61, 48.25, 48.3, 48.1, 47.95, 46.665, 47.6, 47.26, 46.88, 46.815, 46.71, 47.41, 47.55, 47.7688, 47.375, 47.26, 48.345, 48.37, 49.04, 49.08, 48.5, 48.42, 47.975, 47.92, 48.04, 46.93, 47.87, 47.91, 48.53, 48.79, 48.17, 47.95, 46.79, 45.85, 46.255, 46.55, 46.815, 46.565, 47.7, 48.3, 48.2568, 48.7626, 48.7015, 48.68, 48.94, 49.88, 50.76, 51.025, 50.9394, 51.26, 52.085, 50.95, 52.07, 51.4, 50.81, 51.32, 50.98, 50.85, 52.155, 52.59, 52.14, 52.34, 52.17, 52.73, 52.02, 51.92, 51.33, 50.85, 51.26, 51.025, 51.615, 51.92, 52.665, 52.12, 52.01, 52.18, 52.13, 52.65, 52.71, 52.809, 52.25, 52.07, 52.47, 51.9697, 53.12, 51.77, 50.96, 50.56, 50.25, 50.47, 50.88, 50.55, 49.75, 49.43, 49.435, 48.795], [20060, 3949, 3571, 2867, 1331, 3390, 3931, 7413, 1707, 2784, 3148, 2265, 700, 14786, 2576, 4917, 112, 2912, 2788, 5166, 4513, 5768, 3042, 6200, 711, 4183, 25783, 9060, 1797, 3157, 2634, 1829, 1623, 4129, 326, 2953, 4489, 1385, 1971, 9508, 1776, 1677, 880, 1381, 702, 1369, 482, 256, 1348, 909, 400, 1144, 67655, 1201, 538, 1405, 145, 268, 2992, 1715, 1031, 3120, 1406, 2143, 219, 30569, 1675, 723, 261, 408, 1936, 294, 4420, 2384, 4253, 385, 720, 911, 14726, 401, 572, 1467, 818, 959, 1765, 903, 203, 4796, 3896, 325, 275, 32270, 1927, 2502, 660, 529, 1140, 6567, 1509, 2077, 728, 474, 5206, 751, 13786, 2810, 4863, 2056, 1000, 3022, 231, 6944, 707, 205, 3953, 2271, 1971, 15662, 1472, 2288, 2623, 2468, 1873, 2479, 3415, 2019, 913, 1357, 944, 1547, 13860, 22511, 2626, 6597, 7117, 6172, 1786, 854, 1564, 2047, 296, 1737, 13423]], "output_timestamps": [1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0], "output_window": [[49.61, 48.58, 47.24, 47.8841, 48.1099, 48.75, 48.91, 49.255, 49.34, 48.555, 48.725, 48.99, 48.66, 48.34, 48.5, 48.01, 48.3, 48.61, 49.01, 49.37, 48.34, 48.435, 48.4438, 48.83, 48.53, 48.35, 47.41, 49.14, 48.5, 49.026, 49.24, 49.26, 49.54], [49.76, 48.67, 47.24, 47.935, 48.3899, 48.75, 48.96, 49.3228, 49.34, 48.615, 48.75, 49.03, 48.66, 48.34, 48.5, 48.08, 48.3, 48.61, 49.13, 49.385, 48.34, 48.435, 48.4438, 48.83, 48.53, 48.35, 48.04, 49.15, 48.5, 49.04, 49.24, 49.3, 49.54], [49.4005, 48.5692, 47.19, 47.8841, 48.1099, 48.665, 48.89, 49.185, 49.33, 48.555, 48.7, 48.99, 48.65, 48.265, 48.38, 47.98, 48.2, 48.61, 49.01, 49.36, 48.34, 48.435, 48.4438, 48.71, 48.53, 48.35, 47.15, 49.0152, 48.4, 49.026, 49.1914, 49.26, 49.5234], [49.49, 48.67, 47.19, 47.92, 48.38, 48.665, 48.96, 49.3113, 49.33, 48.56, 48.75, 49.03, 48.65, 48.265, 48.44, 48.005, 48.2, 48.61, 49.13, 49.36, 48.34, 48.435, 48.4438, 48.71, 48.53, 48.35, 47.17, 49.15, 48.4, 49.04, 49.1914, 49.3, 49.54], [18571, 4374, 582, 2946, 7936, 1312, 4028, 920, 1823, 611, 1337, 1204, 669, 12535, 1938, 3194, 1621, 978, 2712, 1334, 918, 368, 478, 1930, 253, 515, 11694, 2823, 7599, 553, 525, 2495, 2020]], "text": {"content": "Scorpio Tankers Inc. Announces Notice of Redemption of 3.00% Convertible Senior Notes Due 2025\nBy Scorpio Tankers Inc.\nPublished on: 2022-11-11T11:44:00Z\n\nMONACO, Nov.  11, 2022  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\n\nArticle Content:\n\nNovember 11, 2022 06:44 ET\n\n\r\n            | Source:\r\n            \nScorpio Tankers Inc.\n\n\n\n\n\nScorpio Tankers Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nMONACO, Nov.  11, 2022  (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE: STNG) (\u201cScorpio Tankers\u201d or the \u201cCompany\u201d) today announced that it has elected to redeem all of its outstanding 3.00% Convertible Senior Notes Due 2025 (the \u201cNotes\u201d) pursuant to Section 16.01 of the Note Indenture dated March 25, 2021 (the \u201cIndenture\u201d) effective December 1, 2022 (the \u201cRedemption Date\u201d).\nUnder Section 16.01 of the indenture dated as of March 25, 2021 (the \u201cIndenture\u201d), if at any time the daily per share volume-weighted average price of the Company\u2019s common stock has equaled or exceeded 125.4% of the conversion price defined in the Indenture then in effect on each of at least 20 trading days (whether or not consecutive) during 30 consecutive trading days, the company may redeem for cash all or any portion of the Notes, at the redemption price defined in the Indenture.\nFollowing the Company\u2019s exercise of its optional redemption right pursuant to Section 16.01 of the Indenture, holders may convert their Notes into shares of common stock of the Company at any time prior to the Redemption Date, at a conversion rate equal to 30.6184. The conversion rate is expected to be adjusted as a result of the previously announced $0.10 cash dividend per share of common stock with a record date of November 17, 2022. Assuming that all holders of the Company\u2019s outstanding Notes elect to convert, the Company will issue approximately 5.8 million shares of common stock.\nFurther information regarding the Company\u2019s optional redemption and holders right to convert their notes into shares of Common Stock is contained in the Notice of Redemption to be sent to all holders.\nAbout Scorpio Tankers Inc.\nScorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns, lease finances or bareboat charters-in 113 product tankers (39 LR2 tankers, 60 MR tankers and 14 Handymax tankers) with an average age of 6.8 years. Additional information about the Company is available at the Company's website www.scorpiotankers.com, which is not a part of this press release.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward\u2010looking statements. The Private Securities Litigation Reform Act of 1995 provides safe harbor protections for forward\u2010looking statements in order to encourage companies to provide prospective information about their business. Forward\u2010looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. The Company desires to take advantage of the safe harbor provisions of the Private Securities Litigation Reform Act of 1995 and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe,\" \"expect,\" \"anticipate,\" \"estimate,\" \"intend,\" \"plan,\" \"target,\" \"project,\" \"likely,\" \"may,\" \"will,\" \"would,\" \"could\" and similar expressions identify forward\u2010looking statements.\nThe forward\u2010looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, management\u2019s examination of historical operating trends, data contained in the Company\u2019s records and other data available from third parties. Although management believes that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the Company\u2019s control, there can be no assurance that the Company will achieve or accomplish these expectations, beliefs or projections. The Company undertakes no obligation, and specifically declines any obligation, except as required by law, to publicly update or revise any forward\u2010looking statements, whether as a result of new information, future events or otherwise.\nIn addition to these important factors, other important factors that, in the Company\u2019s view, could cause actual results to differ materially from those discussed in the forward\u2010looking statements include unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies for the management, length and severity of the ongoing novel coronavirus (COVID-19) outbreak, including its effect on demand for petroleum products and the transportation thereof, expansion and growth of the Company\u2019s operations, risks relating to the integration of assets or operations of entities that it has or may in the future acquire and the possibility that the anticipated synergies and other benefits of such acquisitions may not be realized within expected timeframes or at all, the failure of counterparties to fully perform their contracts with the Company, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values, changes in demand for tanker vessel capacity, changes in the Company\u2019s operating expenses, including bunker prices, drydocking and insurance costs, the market for the Company\u2019s vessels, availability of financing and refinancing, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities, potential liability from pending or future litigation, general domestic and international political conditions, including the impact of the conflict in Ukraine, potential disruption of shipping routes due to accidents or political events, vessels breakdowns and instances of off\u2010hires, and other factors. Please see the Company's filings with the SEC for a more complete discussion of certain of these and other risks and uncertainties.\nContact Information\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668167040000, "published_utc": "2022-11-11T11:44:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/11/2554106/0/en/Scorpio-Tankers-Inc-Announces-Notice-of-Redemption-of-3-00-Convertible-Senior-Notes-Due-2025.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 15.157070138175467, "input_bin_label": ">+4%", "output_percentage_change": -1.6932407526466835, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.005196032120914, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [42.34, 42.315, 42.56, 42.8675, 43.084, 43.19833333333333, 43.32714285714286, 43.378750000000004, 43.59222222222222, 43.751999999999995, 44.053, 44.304, 44.511, 44.609, 44.803999999999995, 45.0255, 45.204519999999995, 45.420519999999996, 45.54252, 45.69252, 45.98852, 46.34452, 46.680519999999994, 46.85852, 46.92752, 47.009519999999995, 47.1835, 47.4015, 47.6075, 47.796, 47.864999999999995, 47.907, 47.93300000000001, 48.081, 48.293, 48.481, 48.539, 48.631, 48.694, 48.7505, 48.755, 48.753, 48.7175, 48.736000000000004, 48.628, 48.5735, 48.5855, 48.4465, 48.3505, 48.26649999999999, 48.172000000000004, 48.091, 47.919, 47.8575, 47.8205, 47.694500000000005, 47.543, 47.453, 47.36899999999999, 47.294, 47.26088, 47.203379999999996, 47.262879999999996, 47.33738, 47.44838, 47.664379999999994, 47.890879999999996, 48.06988, 48.17088, 48.21338, 48.228500000000004, 48.295, 48.262, 48.2145, 48.1685, 48.1175, 48.088499999999996, 48.055499999999995, 48.008500000000005, 47.89, 47.683, 47.5045, 47.4665, 47.361000000000004, 47.2265, 47.1435, 47.0945, 47.103179999999995, 47.184439999999995, 47.37559, 47.65859, 47.92709, 48.26009, 48.65459, 49.10059, 49.42453, 49.72053, 50.10335, 50.322089999999996, 50.65894, 50.93094, 51.11794, 51.26194, 51.28394000000001, 51.26644, 51.388, 51.521, 51.5265, 51.665499999999994, 51.6755, 51.8085, 51.9295, 51.9895, 52.0245, 52.0245, 51.935, 51.778499999999994, 51.726, 51.684000000000005, 51.73350000000001, 51.6725, 51.6715, 51.697500000000005, 51.777499999999996, 51.9575, 52.1025, 52.280899999999995, 52.34439999999999, 52.35940000000001, 52.3399, 52.32487, 52.43587, 52.394870000000004, 52.27786999999999, 52.068870000000004, 51.82287, 51.588969999999996, 51.45197, 51.299969999999995, 51.027969999999996, 50.774, 50.4055, 50.108000000000004], "in_sma_50": [42.34, 42.315, 42.56, 42.8675, 43.084, 43.19833333333333, 43.32714285714286, 43.378750000000004, 43.59222222222222, 43.751999999999995, 43.89727272727273, 43.9725, 44.060769230769225, 44.11142857142857, 44.23066666666667, 44.3403125, 44.431482352941174, 44.51306666666667, 44.61869473684211, 44.72226, 44.893104761904766, 45.05069090909091, 45.199791304347826, 45.256049999999995, 45.309408000000005, 45.36693076923076, 45.45074814814815, 45.54465, 45.649317241379315, 45.74684, 45.85178064516129, 45.9432875, 46.02803636363636, 46.086917647058826, 46.16186285714286, 46.231950000000005, 46.28541081081081, 46.35684736842105, 46.430005128205124, 46.497755, 46.55988292682927, 46.61226666666667, 46.65349302325581, 46.688981818181816, 46.70989333333333, 46.74098260869565, 46.774791489361704, 46.79219166666667, 46.82194285714286, 46.851504000000006, 46.966704, 47.079904, 47.152204000000005, 47.228404, 47.294604, 47.356804000000004, 47.411104, 47.470504, 47.51270400000001, 47.559903999999996, 47.60828000000001, 47.65978, 47.70258, 47.774080000000005, 47.823479999999996, 47.88458, 47.948375999999996, 48.000375999999996, 48.038376, 48.06407599999999, 48.056276, 48.049876, 48.018876, 48.045276, 48.071676, 48.106176000000005, 48.129376, 48.131176, 48.118576000000004, 48.082876, 48.019876, 47.969376000000004, 47.925576, 47.901275999999996, 47.858376, 47.83867600000001, 47.840475999999995, 47.825612, 47.816664, 47.807894000000005, 47.800594000000004, 47.804193999999995, 47.83409400000001, 47.884994, 47.95289399999999, 48.008882, 48.067482, 48.156982, 48.210982, 48.286381999999996, 48.352382, 48.409582, 48.50268200000001, 48.570282000000006, 48.642082, 48.747581999999994, 48.86308199999999, 48.971681999999994, 49.070282, 49.162682000000004, 49.261905999999996, 49.354805999999996, 49.44800600000001, 49.507706, 49.557306, 49.60170600000001, 49.640606, 49.702906000000006, 49.772906000000006, 49.866706, 49.950706, 50.030106, 50.13510599999999, 50.220306, 50.31510600000001, 50.39870599999999, 50.479085999999995, 50.560686, 50.643086000000004, 50.756686, 50.87908, 51.01638, 51.120779999999996, 51.203680000000006, 51.28358, 51.334579999999995, 51.37798000000001, 51.430443999999994, 51.466192, 51.487162, 51.502162, 51.51206199999999, 51.490362], "in_sma_200": [42.34, 42.315, 42.56, 42.8675, 43.084, 43.19833333333333, 43.32714285714286, 43.378750000000004, 43.59222222222222, 43.751999999999995, 43.89727272727273, 43.9725, 44.060769230769225, 44.11142857142857, 44.23066666666667, 44.3403125, 44.431482352941174, 44.51306666666667, 44.61869473684211, 44.72226, 44.893104761904766, 45.05069090909091, 45.199791304347826, 45.256049999999995, 45.309408000000005, 45.36693076923076, 45.45074814814815, 45.54465, 45.649317241379315, 45.74684, 45.85178064516129, 45.9432875, 46.02803636363636, 46.086917647058826, 46.16186285714286, 46.231950000000005, 46.28541081081081, 46.35684736842105, 46.430005128205124, 46.497755, 46.55988292682927, 46.61226666666667, 46.65349302325581, 46.688981818181816, 46.70989333333333, 46.74098260869565, 46.774791489361704, 46.79219166666667, 46.82194285714286, 46.851504000000006, 46.875984313725496, 46.89663846153846, 46.8922679245283, 46.90537407407407, 46.91182181818182, 46.911253571428574, 46.90956491228071, 46.90612413793103, 46.914664406779664, 46.92525333333333, 46.93908196721311, 46.94611290322581, 46.951095238095235, 46.972875, 46.99436923076923, 47.025363636363636, 47.05602985074627, 47.07726470588235, 47.096724637681156, 47.109271428571425, 47.12069014084507, 47.13345833333333, 47.130671232876715, 47.140662162162165, 47.15092, 47.169065789473684, 47.190116883116886, 47.20267948717949, 47.21213924050633, 47.2068625, 47.19011111111111, 47.17870731707317, 47.17113253012048, 47.166892857142855, 47.15981176470588, 47.16609302325582, 47.17912643678161, 47.19137272727273, 47.209026966292136, 47.22561, 47.241592307692315, 47.26005326086956, 47.288224731182794, 47.3251585106383, 47.364104210526314, 47.401346875, 47.44112680412371, 47.488513265306125, 47.52347777777778, 47.568943, 47.60687425742574, 47.63827745098039, 47.67402233009708, 47.70581057692308, 47.73575523809524, 47.777446226415094, 47.822423364485985, 47.862400925925925, 47.90347981651376, 47.942266363636364, 47.9853990990991, 48.021422321428574, 48.05592300884956, 48.08464298245614, 48.1086895652174, 48.13585603448276, 48.16054957264957, 48.189824576271185, 48.221170588235296, 48.2582025, 48.29011818181818, 48.32060901639345, 48.351986178861786, 48.38245403225806, 48.4165944, 48.45066904761905, 48.48498661417323, 48.51440078125, 48.54196356589147, 48.57217923076924, 48.598114503816795, 48.632371212121214, 48.65596240601504, 48.673156716417914, 48.687133333333335, 48.698625, 48.71155474452555, 48.72726811594203, 48.740381294964024, 48.747592857142855, 48.752432624113474, 48.75723943661972, 48.757503496503496], "in_ema_10": [42.34, 42.33090909090909, 42.46165289256198, 42.703170548459795, 42.9298668123762, 43.08261830103507, 43.26759679175596, 43.353488284163966, 43.707399505225055, 43.97696323154777, 44.22660628035726, 44.330859683928665, 44.47433974139618, 44.52809615205142, 44.77753321531479, 44.9970726307121, 45.15945942512808, 45.294103166013876, 45.5169934994659, 45.730267408653916, 46.19930969798956, 46.59216248017327, 46.935405665596306, 46.865331908215154, 46.81527156126694, 46.81340400467295, 46.96187600382332, 47.16517127585544, 47.42241286206354, 47.63197415987017, 47.880706130802864, 48.04421410702052, 48.170720633016785, 48.14513506337737, 48.24783777912694, 48.32732181928567, 48.30599057941555, 48.43217411043091, 48.57359699944347, 48.67657936318102, 48.743564933511735, 48.74655312741869, 48.680816195160745, 48.59612234149515, 48.420463733950584, 48.36947032777775, 48.36229390454543, 48.22551319462808, 48.229965341059334, 48.24269891541218, 48.216753658064505, 48.16825299296187, 47.8949342669688, 47.84130985479265, 47.735617153921254, 47.58005039866284, 47.44095032617868, 47.308050266873465, 47.32658658198738, 47.36720720344421, 47.44022407554526, 47.42836515271884, 47.39775330676996, 47.569979978266325, 47.71543816403609, 47.956267588756795, 48.16058257261919, 48.22229483214297, 48.25824122629879, 48.206742821517196, 48.154607763059516, 48.133769987957784, 47.91490271742, 47.90673858698, 47.90733157116545, 48.02054401277174, 48.16044510135869, 48.16218235565711, 48.12360374553763, 47.88113033725806, 47.511833912302045, 47.28331865551985, 47.14998799087987, 47.08908108344717, 46.9937936137295, 47.12219477486959, 47.336341179438755, 47.5036973286317, 47.732588723425934, 47.90875441007576, 48.04898088097107, 48.21098435715815, 48.514441746765755, 48.92272506553561, 49.30495687180186, 49.60212834965607, 49.90355955880951, 50.300185093571415, 50.41833325837661, 50.718636302308134, 50.84252061097938, 50.83660777261949, 50.924497268506855, 50.934588674232884, 50.919208915281445, 51.14389820341209, 51.40682580279171, 51.54013020228412, 51.685561074596094, 51.77364087921498, 51.94752435572134, 51.960701745590185, 51.95330142821015, 51.8399738958083, 51.65997864202497, 51.58725525256588, 51.48502702482662, 51.50865847485814, 51.58344784306574, 51.78009368978106, 51.84189483709359, 51.87245941216749, 51.92837588268249, 51.96503481310385, 52.089573937994054, 52.20237867654059, 52.31267346262412, 52.30127828760155, 52.25922768985581, 52.297549928063845, 52.237940850234054, 52.39831524110058, 52.28407610635502, 52.043334996108655, 51.7736377240889, 51.49661268334546, 51.309955831828105, 51.23178204422299, 51.10782167254608, 50.860945004810425, 50.60077318575398, 50.3888144247078, 50.099029983851835], "in_ema_50": [42.34, 42.33803921568628, 42.36595924644368, 42.42180398187726, 42.48173323748992, 42.532253502686395, 42.59373375748301, 42.63868537483662, 42.74305065425479, 42.83900945212715, 42.937479669690795, 43.0105196826441, 43.093244400971784, 43.158999522502306, 43.26648973730614, 43.37309798290198, 43.471807865925435, 43.567031086869534, 43.682833789345246, 43.80076187603759, 43.97759474364396, 44.149453773304984, 44.31927911552832, 44.40675836589976, 44.49237568488409, 44.58306683449648, 44.702554409614265, 44.835003256296055, 44.981865873696215, 45.12277309433558, 45.27482120828321, 45.41227920011524, 45.54277805501269, 45.64031617050239, 45.7606959285219, 45.87537451956025, 45.96692845996966, 46.085872441931635, 46.20838724813039, 46.32335245408607, 46.43008373039642, 46.52145299587107, 46.5945332705428, 46.658080985423474, 46.69619545658334, 46.75281524259968, 46.81466562524283, 46.84585520856665, 46.90091971019148, 46.95578560390946, 47.000656756697325, 47.03788590349351, 47.02326292688592, 47.04588006700804, 47.05427692712537, 47.047442537826335, 47.03832714418609, 47.025451569904284, 47.040531900496276, 47.060511041653285, 47.088287079235506, 47.09953072318706, 47.10582363600325, 47.15441878753254, 47.20208863900186, 47.27416359433512, 47.34498070828276, 47.39027558246775, 47.4306569321749, 47.452003719148436, 47.47035651447595, 47.49269547469258, 47.47062898548896, 47.48629059390115, 47.50290664904228, 47.54318481966808, 47.59207953262227, 47.61474308036258, 47.627890410544445, 47.59503196307212, 47.52659933706929, 47.47673269639991, 47.44039023771756, 47.41586513035609, 47.38249787034213, 47.39494893425028, 47.43044113290713, 47.4628473629892, 47.51381805463669, 47.56039381719995, 47.604299942015636, 47.6566803364464, 47.743869342860265, 47.86214897647359, 47.98618234994522, 48.10199480681011, 48.22583814771952, 48.377177828201106, 48.47807281533048, 48.618932704925356, 48.727994167477306, 48.80964145502722, 48.90808688816341, 48.98933838274524, 49.062305504990526, 49.18358764204972, 49.31717244040072, 49.42787156038501, 49.54207267566403, 49.645128649167404, 49.766103996258884, 49.85449207483697, 49.93549238562768, 49.99017895874032, 50.02389743094658, 50.072372041497694, 50.10973000065465, 50.16876019670741, 50.23743626742477, 50.33263484517282, 50.402727596342515, 50.46575788668203, 50.53298306759646, 50.595611182592684, 50.67617544994199, 50.755933275434465, 50.83644569600567, 50.89187919812309, 50.93808001388297, 50.99815530745618, 51.03625509932065, 51.117970585621805, 51.14354036657782, 51.1363427051434, 51.113741030431896, 51.079868833160056, 51.05595240833025, 51.04905231388592, 51.029481634910006, 50.97930588452138, 50.918548791010735, 50.86037040704953, 50.77937548912602], "in_ema_200": [42.34, 42.3395024875622, 42.346572114551634, 42.36093458107351, 42.37674617728173, 42.390609399398336, 42.40761826109587, 42.42087579083621, 42.44952379291745, 42.47679221288841, 42.50538134509848, 42.52821337151541, 42.55400229319188, 42.57605202161783, 42.60912613085547, 42.64271691562308, 42.67503018014425, 42.70711943208311, 42.745058542211645, 42.78431169104536, 42.839293664268794, 42.89422606561936, 42.949805905762446, 42.98562873257078, 43.02149312329147, 43.05913995788559, 43.10462115233449, 43.154127409525195, 43.20811619151997, 43.26151802046007, 43.31861734363958, 43.37295945962327, 43.42636284808473, 43.47217018292966, 43.52428789255225, 43.57563826178059, 43.62175131390218, 43.675266226201664, 43.73033820405041, 43.784165684607125, 43.836512294710545, 43.88550222212636, 43.93027334429426, 43.97290744037093, 44.00929642106376, 44.050397949212375, 44.09298105419534, 44.12797626758643, 44.16899142910299, 44.210095991997484, 44.24880150451492, 44.285629350241145, 44.30930468008949, 44.34204791710352, 44.371082266187074, 44.39604662174741, 44.420115809590726, 44.442900726908235, 44.472424102759895, 44.50304674850358, 44.5355418057324, 44.56379512109825, 44.59062303034106, 44.627980015113785, 44.66521404481414, 44.70874425332345, 44.75223933537994, 44.78953048627168, 44.825654561035144, 44.85699133157211, 44.88746902976543, 44.918837497130944, 44.938849064323676, 44.96801474527568, 44.99728823039732, 45.032439591288885, 45.069828252072085, 45.10067573215097, 45.1290272174032, 45.14555430976735, 45.15256371962042, 45.163533234848074, 45.17732892405357, 45.193624158640105, 45.20726968939991, 45.23207297607255, 45.262599613126554, 45.29239265180192, 45.32692207815215, 45.36049996792178, 45.39352981898724, 45.42881807949483, 45.473108446863044, 45.52571433296391, 45.58043359333243, 45.63375664215499, 45.68973916312858, 45.753373599316355, 45.805081324696296, 45.86741882395305, 45.92246938291869, 45.97110152836229, 46.02432439872685, 46.07363460371464, 46.121160627558275, 46.18119883026914, 46.24496799613711, 46.303625031001424, 46.363688463528774, 46.42146270767277, 46.48423422301931, 46.53931646955643, 46.59285560916284, 46.6399913742458, 46.68188200733789, 46.7274354202002, 46.77019725681512, 46.818404249284626, 46.86916639605791, 46.92683638216679, 46.97850965199598, 47.028574232573135, 47.079832200408234, 47.13008262627482, 47.18500717725716, 47.23998223021978, 47.295395342356905, 47.34469489118918, 47.39171285247088, 47.442243072844306, 47.48729239550257, 47.543339237338365, 47.585395563335005, 47.61897371693366, 47.64823766004875, 47.67412584253583, 47.70194548589368, 47.73356791886986, 47.7615921186821, 47.78137727173005, 47.797781477981495, 47.814072209543866, 47.82383268507079], "in_macd": [0.0, -0.003988603988609896, 0.053558656179731656, 0.1570665249021701, 0.249136034301209, 0.30407213386681065, 0.3699728143371175, 0.38867023847382143, 0.5233343714758121, 0.6141016053494397, 0.6909807588931756, 0.6994646454713944, 0.7236675236113612, 0.706462741258207, 0.7750748036167536, 0.8267785584148513, 0.8503028271778703, 0.8598252277508536, 0.9069459093650067, 0.9470895099531305, 1.096978775257746, 1.2059008061914724, 1.2870687699578838, 1.1820343396328994, 1.0894628134280495, 1.0216707309208033, 1.0227262704844051, 1.047795695834978, 1.095382331698417, 1.1197834585806206, 1.1600432194304275, 1.1608160438064345, 1.1450019769351414, 1.0629254062874267, 1.0407523049960545, 1.0095254899672454, 0.9356637347171244, 0.9301519465899233, 0.9319857086373773, 0.9172174514536167, 0.8876159114782638, 0.8315734979764571, 0.748274473176167, 0.6609231064730707, 0.5382868720877667, 0.47675378962534865, 0.438267713170454, 0.3456844029773549, 0.3202623291454074, 0.30068364076829823, 0.2659632024014087, 0.22376384809799532, 0.08564453805288963, 0.0510422918574065, -0.0037719157528144365, -0.0769879255243282, -0.13865872605158813, -0.19377221676609224, -0.17890361585276793, -0.15404754828987421, -0.11536376261193482, -0.11515551158093729, -0.12285382759276331, -0.04093252158958194, 0.025711607291427185, 0.13107995205812273, 0.21533059309120262, 0.2326172139223388, 0.23712818791914003, 0.2024615357751003, 0.1686063349696596, 0.14973281485178092, 0.044692503479062395, 0.03687240193656294, 0.033516226631917334, 0.0799634827136586, 0.13618325904308648, 0.1292194569189249, 0.10474104264022799, -0.008166444816183116, -0.17151941709894913, -0.26524018550168194, -0.31211269424456134, -0.32413972879530917, -0.3498117390126154, -0.27539736822546246, -0.16609383136116662, -0.0820105038308796, 0.02515005766812095, 0.10394707812839243, 0.16278295366702622, 0.22776510169681785, 0.35106718232760414, 0.5138700411428587, 0.6567056707999015, 0.754301612316965, 0.8477445680660338, 0.977105920085215, 0.9767809859682117, 1.054739730053548, 1.0503513987237767, 0.9878779038218326, 0.9683573262910059, 0.9149055082678146, 0.8522306592950244, 0.8975169666890395, 0.9574704329756543, 0.9576337420836794, 0.9628029017314574, 0.9423194467349205, 0.9602048373019088, 0.9066369257825784, 0.8463585116203305, 0.7424211955488218, 0.6142375867116172, 0.5395155275176649, 0.45607783980140226, 0.4325744908521756, 0.4335610466229838, 0.48882332198046896, 0.48307355683913045, 0.4642887145564316, 0.4578414596106626, 0.4435840210108637, 0.4688400560564787, 0.4880709660659335, 0.50547329195863, 0.4687546208835869, 0.4202855239343819, 0.4094304135162403, 0.356349852208389, 0.40246337423546663, 0.32631341714289874, 0.19831771381232954, 0.06386731702841075, -0.06692849033253623, -0.15109126259159922, -0.18260236606987235, -0.23153440023582306, -0.3310505591950559, -0.4307734693859686, -0.503595994813189, -0.6059658253352183], "in_signal": [0.0, -0.0007977207977219792, 0.01007355459776875, 0.03947214865864902, 0.08140492578716102, 0.12593836740309095, 0.17474525678989627, 0.21753025312668134, 0.2786910767965075, 0.345773182507094, 0.41481469778431035, 0.47174468732172714, 0.522129254579654, 0.5589959519153647, 0.6022117222556425, 0.6471250894874843, 0.6877606370255616, 0.7221735551706201, 0.7591280260094975, 0.7967203227982241, 0.8567720132901285, 0.9265977718703973, 0.9986919714878946, 1.0353604451168956, 1.0461809187791264, 1.0412788812074618, 1.0375683590628506, 1.039613826417276, 1.0507675274735042, 1.0645707136949276, 1.0836652148420276, 1.099095380634909, 1.1082766998949556, 1.09920644117345, 1.087515613937971, 1.071917589143826, 1.0446668182584857, 1.0217638439247732, 1.0038082168672942, 0.9864900637845587, 0.9667152333232998, 0.9396868862539313, 0.9014044036383785, 0.853308144205317, 0.7903038897818069, 0.7275938697505153, 0.6697286384345031, 0.6049197913430735, 0.5479882989035403, 0.49852736727649194, 0.4520145343014753, 0.4063643970607793, 0.34222042525920143, 0.28398479857884246, 0.22643345571251108, 0.16574917946514325, 0.10486759836179699, 0.04513963533621915, 0.00033098509842173496, -0.030544721579237457, -0.04750852978577694, -0.06103792614480902, -0.07340110643439988, -0.0669073894654363, -0.0483835901140636, -0.012490881679626337, 0.03307341327453946, 0.07298217340409933, 0.10581137630710748, 0.12514140820070604, 0.13383439355449678, 0.1370140778139536, 0.11854976294697538, 0.1022142907448929, 0.0884746779222978, 0.08677243888056996, 0.09665460291307326, 0.1031675737142436, 0.10348226749944048, 0.08115252503631576, 0.030618136609262776, -0.02855352781292617, -0.08526536109925321, -0.13304023463846443, -0.17639453551329465, -0.1961951020557282, -0.1901748479168159, -0.16854197909962867, -0.12980357174607873, -0.08305344177118451, -0.033886162683542366, 0.018444090192529676, 0.08496870861954457, 0.1707489751242074, 0.2679403142593462, 0.36521257387087, 0.4617189727099028, 0.5647963621849652, 0.6471932869416146, 0.7287025755640013, 0.7930323401959564, 0.8320014529211317, 0.8592726275951066, 0.8703992037296483, 0.8667654948427236, 0.8729157892119868, 0.8898267179647203, 0.9033881227885122, 0.9152710785771013, 0.9206807522086652, 0.928585569227314, 0.9241958405383669, 0.9086283747547597, 0.8753869389135721, 0.8231570684731812, 0.766428760282078, 0.7043585761859428, 0.6500017591191893, 0.6067136166199483, 0.5831355576920524, 0.563123157521468, 0.5433562689284608, 0.5262533070649011, 0.5097194498540937, 0.5015435710945707, 0.4988490500888433, 0.5001738984628007, 0.49389004294695793, 0.47916913914444276, 0.46522139401880225, 0.44344708565671964, 0.43525034337246904, 0.41346295812655504, 0.37043390926370995, 0.3091205908166501, 0.23391077458681286, 0.15691036715113044, 0.08900782050692987, 0.024899376358379285, -0.046290610752307754, -0.12318718247903993, -0.19926894494586975, -0.28060832102373945], "in_upper_bb": [null, 42.385710678118656, 43.4101764522733, 44.27986208766261, 44.64397435876364, 44.70184477880579, 44.859579447923025, 44.82723442962193, 45.456726922612596, 45.779626965472474, 46.04872044281854, 46.08900011275047, 46.1847821236752, 46.18702831263936, 46.433722552951735, 46.64233615684341, 46.78378291221852, 46.89782255551814, 47.112500426032554, 47.32029937768464, 47.829627967817565, 48.20166709623676, 48.5918866745759, 48.63234790622352, 48.66092400000919, 48.65891608639852, 48.76678685075669, 48.840396824867966, 49.128289667531845, 49.35900249866326, 49.63943780258393, 49.76445263833038, 49.86143773590248, 49.74349293288927, 49.82200309386582, 49.86708551433032, 49.80199558380346, 49.78501964374437, 49.84812033455625, 49.877833156231915, 49.95137298112217, 49.9836403223765, 49.97762142186297, 49.83686712072875, 49.66890434153125, 49.4685898905144, 49.41058257505222, 49.465725131671206, 49.4578414256712, 49.44889801204204, 49.39091349433447, 49.363948707956574, 49.53091680892721, 49.545641192428846, 49.538757212048054, 49.558557549039826, 49.60500605159492, 49.53735486599355, 49.34748397098444, 49.14475675491572, 48.94444891201982, 48.77992590715954, 48.68030985822085, 48.70390543628092, 48.79372028198992, 48.98232579844497, 49.13660594795733, 49.222192219199016, 49.24457475356481, 49.21078921765999, 49.19499047834019, 49.202727631399625, 49.17871817428197, 49.19084529852339, 49.20316304498442, 49.249148709487024, 49.30503286248675, 49.23306355422152, 49.220925237112205, 49.30385371201384, 49.54723482473711, 49.648341839467605, 49.69445354059326, 49.66074780818713, 49.62550824414052, 49.45228021668226, 49.313277233589, 49.277372888405104, 49.33660162127712, 49.43540667313024, 49.53005142236498, 49.65454297414808, 49.99007745290864, 50.49813283417348, 50.9944744701843, 51.373831523440565, 51.76807604668944, 52.34054888301057, 52.61876806947301, 53.03636264697186, 53.15640295368861, 53.16008333484012, 53.19793537809553, 53.14975029251349, 52.94860468182339, 53.04379692469576, 53.234730364627744, 53.26104559166083, 53.32868278359897, 53.29091572565318, 53.253657075270446, 53.03882253896513, 52.93567676843073, 52.90849027994666, 52.92049255435143, 52.90686234422783, 52.915332765701905, 52.87514793523378, 52.887899337793606, 52.98573254801961, 53.02616141077558, 53.01325632125188, 53.04545936528196, 53.03726164518359, 53.05989810454237, 53.13341244595418, 53.171952087578944, 53.18074286831938, 53.15844865990199, 53.189492326209674, 53.10439644094248, 53.26796256347442, 53.265780533082705, 53.30297608384157, 53.349968036011425, 53.48298454842685, 53.54491571289511, 53.57123441919005, 53.607855562270636, 53.642530490624424, 53.737908282089755, 53.79053539303499, 53.864022259907564], "in_lower_bb": [null, 42.24428932188134, 41.70982354772671, 41.45513791233739, 41.52402564123636, 41.69482188786087, 41.794706266362695, 41.930265570378076, 41.72771752183184, 41.72437303452752, 41.745825011726915, 41.855999887249524, 41.93675633786325, 42.035828830217774, 42.02761078038161, 42.03828884315659, 42.07918179366383, 42.128310777815194, 42.12488904765166, 42.124220622315356, 42.211892032182426, 42.44685290376323, 42.599633325424094, 42.835172093776485, 43.070595999990815, 43.37610391360148, 43.621233149243324, 43.98162317513203, 44.02173033246815, 44.12951750133675, 44.214082197416076, 44.48706736166962, 44.75208226409753, 45.19602706711072, 45.39851690613418, 45.62343448566967, 45.920504416196536, 46.24748035625563, 46.453379665443755, 46.668666843768094, 46.66862701887782, 46.676359677623495, 46.67287857813702, 46.980132879271245, 47.252095658468754, 47.58591010948559, 47.71391742494778, 47.61177486832881, 47.5866585743288, 47.56810198795796, 47.53608650566552, 47.480051292043434, 47.10558319107279, 47.04785880757116, 46.90974278795194, 46.709442450960175, 46.52349394840508, 46.362145134006454, 46.372016029015555, 46.415743245084286, 46.488431087980175, 46.51445409284047, 46.501570141779155, 46.49097456371908, 46.475159718010076, 46.37655420155503, 46.297274052042674, 46.300687780800985, 46.295305246435184, 46.296590782340004, 46.29438952165981, 46.29565236860037, 46.34616182571803, 46.361034701476605, 46.41371695501557, 46.53273129051298, 46.67434713751326, 46.89231644577847, 46.958454762887804, 46.79952628798615, 46.364265175262894, 46.15115816053239, 46.03404645940674, 45.91475219181287, 45.76949175585948, 45.808719783317734, 45.869722766410995, 45.881307111594886, 45.856338378722874, 45.830183326869765, 45.811538577635034, 45.77704702585192, 45.73651254709136, 45.51745716582652, 45.3326155298157, 45.19419847655943, 45.04695395331057, 44.86598111698943, 44.887761930526985, 44.998167353028144, 45.433127046311384, 45.88494666515988, 46.32409462190447, 46.78877970748651, 47.41842531817661, 47.76873307530425, 48.00679963537225, 48.36880440833917, 48.658907216401026, 49.04352427434682, 49.48578292472954, 50.00861746103488, 50.31576323156927, 50.39994972005333, 50.37044744564857, 50.416137655772175, 50.38416723429809, 50.377352064766235, 50.4616006622064, 50.42326745198038, 50.454838589224416, 50.58774367874812, 50.64154063471803, 50.7647383548164, 50.922101895457644, 50.904087554045816, 50.88744791242107, 50.889657131680615, 50.884951340098, 50.88390767379032, 50.89297355905752, 50.83940743652557, 50.8265894669173, 50.752393916158425, 50.676401963988575, 50.44238545157315, 50.32495428710488, 50.22513558080995, 50.05151443772936, 49.72533950937557, 49.36096171791025, 49.05083460696502, 48.63884774009244], "out_sma_10": [49.49, 49.08, 48.449999999999996, 48.3175, 48.33, 48.38583333333333, 48.46785714285714, 48.5732875, 48.65736666666666, 48.64763000000001, 48.57363, 48.609629999999996, 48.75563, 48.790130000000005, 48.79613, 48.73013, 48.65413, 48.584, 48.564, 48.644000000000005, 48.603, 48.5435, 48.52288, 48.56738, 48.57638, 48.610879999999995, 48.50788, 48.56188, 48.48888, 48.45688, 48.54202, 48.62852, 48.73814], "out_sma_50": [49.49, 49.08, 48.449999999999996, 48.3175, 48.33, 48.38583333333333, 48.46785714285714, 48.5732875, 48.65736666666666, 48.64763000000001, 48.65693636363637, 48.688025, 48.6851, 48.655092857142854, 48.640753333333336, 48.60101875, 48.577429411764705, 48.57923888888889, 48.60822631578947, 48.645815, 48.63125238095238, 48.62233181818181, 48.61456956521739, 48.618545833333336, 48.615004, 48.60481153846154, 48.55167037037037, 48.57303928571429, 48.5670724137931, 48.58283666666667, 48.602467741935484, 48.624265625, 48.65201515151515], "out_sma_200": [49.49, 49.08, 48.449999999999996, 48.3175, 48.33, 48.38583333333333, 48.46785714285714, 48.5732875, 48.65736666666666, 48.64763000000001, 48.65693636363637, 48.688025, 48.6851, 48.655092857142854, 48.640753333333336, 48.60101875, 48.577429411764705, 48.57923888888889, 48.60822631578947, 48.645815, 48.63125238095238, 48.62233181818181, 48.61456956521739, 48.618545833333336, 48.615004, 48.60481153846154, 48.55167037037037, 48.57303928571429, 48.5670724137931, 48.58283666666667, 48.602467741935484, 48.624265625, 48.65201515151515], "out_ema_10": [49.49, 49.34090909090909, 48.9498347107438, 48.762592036063104, 48.69302984768799, 48.68793351174472, 48.73740014597294, 48.84174557397786, 48.93051910598188, 48.86315199580335, 48.84257890565728, 48.87665546826504, 48.835445383125936, 48.7317280407394, 48.678686578786774, 48.556198109916444, 48.491434817204365, 48.5129921231672, 48.62517537350044, 48.758779851045816, 48.68263805994658, 48.63761295813811, 48.60237423847663, 48.6219425587536, 48.60522572988931, 48.55882105172761, 48.30630813323168, 48.45970665446228, 48.448850899105494, 48.55633255381358, 48.67179936221111, 48.786017659990904, 48.923105358174375], "out_ema_50": [49.49, 49.457843137254905, 49.36890811226452, 49.312088186293366, 49.27553570839951, 49.25159313159953, 49.24015810683092, 49.242947984994416, 49.24636178950444, 49.219445640896424, 49.201036007920095, 49.194328713491856, 49.17298248943335, 49.13737533298499, 49.110027280711066, 49.066692877545925, 49.032704921563735, 49.016128257973, 49.02059381648387, 49.03390386289627, 49.00669194670426, 48.98427265467664, 48.96307764861089, 48.953153034939874, 48.93655879827557, 48.91355649246084, 48.84518172805062, 48.85713538577413, 48.839208507900636, 48.8470826840614, 48.86058532390213, 48.8778172719844, 48.90378522210266], "out_ema_200": [49.49, 49.48184079601991, 49.45903640998986, 49.443722614865585, 49.43313831024006, 49.42549514297399, 49.42086335050659, 49.41977316791449, 49.41887990256211, 49.4103338338799, 49.40376334797065, 49.40004430968239, 49.39258118222286, 49.381361468966915, 49.37199468818118, 49.35839275098535, 49.34686645495565, 49.33953445042873, 49.33744953052397, 49.337673913304826, 49.327746809689856, 49.31886375685712, 49.310156654798845, 49.3041849467909, 49.29648161398701, 49.28706388648465, 49.265998574181324, 49.26484435951286, 49.25623894300029, 49.25408731172666, 49.25346355738112, 49.25392660656141, 49.256773107988664], "out_macd": [0.0, -0.06541310541310708, -0.23397991899416581, -0.30514787927568676, -0.3207336273107728, -0.306554556656657, -0.26841933541303575, -0.20745847164196363, -0.15584117413879994, -0.17504880516464993, -0.17294596559612785, -0.14699136518665057, -0.15529483933664068, -0.19074291920530584, -0.20238180891203683, -0.24389510644395074, -0.25808478278440106, -0.2335543607402144, -0.17019229947208458, -0.10026256714552773, -0.12569924333245552, -0.13661744554919864, -0.14291270431673553, -0.1249809246694582, -0.12386649987835341, -0.13594076535679278, -0.23798253158226856, -0.1572690147323499, -0.15206874922620273, -0.09520735888120413, -0.03749535950684191, 0.01681113982641591, 0.07831268614362585], "out_signal": [0.0, -0.013082621082621416, -0.0572620806649303, -0.10683924038708159, -0.14961811777181983, -0.18100540554878727, -0.198488191521637, -0.20028224754570234, -0.19139403286432188, -0.1881249873243875, -0.18508918297873558, -0.17746961942031858, -0.173034663403583, -0.17657631456392758, -0.18173741343354946, -0.19416895203562973, -0.206952118185384, -0.21227256669635008, -0.203856513251497, -0.18313772403030318, -0.17165002789073366, -0.16464351142242667, -0.16029735000128845, -0.1532340649349224, -0.14736055192360858, -0.14507659461024544, -0.16365778200465006, -0.16238002855019004, -0.1603177726853926, -0.1472956899245549, -0.12533562384101232, -0.09690627110752668, -0.06186247965729619], "out_upper_bb": [null, 50.23965512114593, 50.78135153934364, 50.29344703032917, 50.04213317239051, 49.94144789570624, 49.952779779931284, 50.07185142756532, 50.147157638581845, 50.053567650111134, 49.99215371604826, 49.979196685295605, 49.921482702348534, 49.86400903662388, 49.81097738725675, 49.77540154782758, 49.731039219638895, 49.698510107955144, 49.724931480980764, 49.78354518774456, 49.66077325883685, 49.65040353588791, 49.49689276300156, 49.46686387966736, 49.465194580049975, 49.463859242176184, 49.60669654381453, 49.576756775900336, 49.46674812060951, 49.518449304870444, 49.57903747477338, 49.6250898559049, 49.753936169124465], "out_lower_bb": [null, 47.92034487885407, 46.11864846065635, 46.341552969670836, 46.61786682760949, 46.83021877096042, 46.982934505783, 47.07472357243468, 47.16757569475148, 47.24169234988888, 47.32171901122448, 47.3968533147044, 47.44871729765146, 47.44617667766183, 47.470529279409924, 47.426635952172425, 47.423819603890514, 47.45996766982263, 47.49152115059818, 47.50808481225544, 47.515856741163155, 47.502726464112094, 47.78161723699845, 47.89064612033265, 47.90731541995003, 47.87715075782381, 47.55531345618548, 47.56912322409967, 47.58613187939049, 47.582430695129545, 47.56598252522662, 47.5469301440951, 47.50708383087554], "overall_sma_10": [42.34, 42.315, 42.56, 42.8675, 43.084, 43.19833333333333, 43.32714285714286, 43.378750000000004, 43.59222222222222, 43.751999999999995, 44.053, 44.304, 44.511, 44.609, 44.803999999999995, 45.0255, 45.204519999999995, 45.420519999999996, 45.54252, 45.69252, 45.98852, 46.34452, 46.680519999999994, 46.85852, 46.92752, 47.009519999999995, 47.1835, 47.4015, 47.6075, 47.796, 47.864999999999995, 47.907, 47.93300000000001, 48.081, 48.293, 48.481, 48.539, 48.631, 48.694, 48.7505, 48.755, 48.753, 48.7175, 48.736000000000004, 48.628, 48.5735, 48.5855, 48.4465, 48.3505, 48.26649999999999, 48.172000000000004, 48.091, 47.919, 47.8575, 47.8205, 47.694500000000005, 47.543, 47.453, 47.36899999999999, 47.294, 47.26088, 47.203379999999996, 47.262879999999996, 47.33738, 47.44838, 47.664379999999994, 47.890879999999996, 48.06988, 48.17088, 48.21338, 48.228500000000004, 48.295, 48.262, 48.2145, 48.1685, 48.1175, 48.088499999999996, 48.055499999999995, 48.008500000000005, 47.89, 47.683, 47.5045, 47.4665, 47.361000000000004, 47.2265, 47.1435, 47.0945, 47.103179999999995, 47.184439999999995, 47.37559, 47.65859, 47.92709, 48.26009, 48.65459, 49.10059, 49.42453, 49.72053, 50.10335, 50.322089999999996, 50.65894, 50.93094, 51.11794, 51.26194, 51.28394000000001, 51.26644, 51.388, 51.521, 51.5265, 51.665499999999994, 51.6755, 51.8085, 51.9295, 51.9895, 52.0245, 52.0245, 51.935, 51.778499999999994, 51.726, 51.684000000000005, 51.73350000000001, 51.6725, 51.6715, 51.697500000000005, 51.777499999999996, 51.9575, 52.1025, 52.280899999999995, 52.34439999999999, 52.35940000000001, 52.3399, 52.32487, 52.43587, 52.394870000000004, 52.27786999999999, 52.068870000000004, 51.82287, 51.588969999999996, 51.45197, 51.299969999999995, 51.027969999999996, 50.774, 50.4055, 50.108000000000004, 49.961, 49.772, 49.466, 49.211, 48.961, 48.7725, 48.6935, 48.68163, 48.67113, 48.64763, 48.57363, 48.60963, 48.755630000000004, 48.79013, 48.79613, 48.730129999999996, 48.654129999999995, 48.583999999999996, 48.564, 48.644, 48.603, 48.5435, 48.52288, 48.56738, 48.57638, 48.61088, 48.50788000000001, 48.56188, 48.48888000000001, 48.45688, 48.542019999999994, 48.628519999999995, 48.73814], "overall_sma_50": [42.34, 42.315, 42.56, 42.8675, 43.084, 43.19833333333333, 43.32714285714286, 43.378750000000004, 43.59222222222222, 43.751999999999995, 43.89727272727273, 43.9725, 44.060769230769225, 44.11142857142857, 44.23066666666667, 44.3403125, 44.431482352941174, 44.51306666666667, 44.61869473684211, 44.72226, 44.893104761904766, 45.05069090909091, 45.199791304347826, 45.256049999999995, 45.309408000000005, 45.36693076923076, 45.45074814814815, 45.54465, 45.649317241379315, 45.74684, 45.85178064516129, 45.9432875, 46.02803636363636, 46.086917647058826, 46.16186285714286, 46.231950000000005, 46.28541081081081, 46.35684736842105, 46.430005128205124, 46.497755, 46.55988292682927, 46.61226666666667, 46.65349302325581, 46.688981818181816, 46.70989333333333, 46.74098260869565, 46.774791489361704, 46.79219166666667, 46.82194285714286, 46.851504000000006, 46.966704, 47.079904, 47.152204000000005, 47.228404, 47.294604, 47.356804000000004, 47.411104, 47.470504, 47.51270400000001, 47.559903999999996, 47.60828000000001, 47.65978, 47.70258, 47.774080000000005, 47.823479999999996, 47.88458, 47.948375999999996, 48.000375999999996, 48.038376, 48.06407599999999, 48.056276, 48.049876, 48.018876, 48.045276, 48.071676, 48.106176000000005, 48.129376, 48.131176, 48.118576000000004, 48.082876, 48.019876, 47.969376000000004, 47.925576, 47.901275999999996, 47.858376, 47.83867600000001, 47.840475999999995, 47.825612, 47.816664, 47.807894000000005, 47.800594000000004, 47.804193999999995, 47.83409400000001, 47.884994, 47.95289399999999, 48.008882, 48.067482, 48.156982, 48.210982, 48.286381999999996, 48.352382, 48.409582, 48.50268200000001, 48.570282000000006, 48.642082, 48.747581999999994, 48.86308199999999, 48.971681999999994, 49.070282, 49.162682000000004, 49.261905999999996, 49.354805999999996, 49.44800600000001, 49.507706, 49.557306, 49.60170600000001, 49.640606, 49.702906000000006, 49.772906000000006, 49.866706, 49.950706, 50.030106, 50.13510599999999, 50.220306, 50.31510600000001, 50.39870599999999, 50.479085999999995, 50.560686, 50.643086000000004, 50.756686, 50.87908, 51.01638, 51.120779999999996, 51.203680000000006, 51.28358, 51.334579999999995, 51.37798000000001, 51.430443999999994, 51.466192, 51.487162, 51.502162, 51.51206199999999, 51.490362, 51.46496200000001, 51.41786200000001, 51.342874, 51.276074, 51.201974, 51.156273999999996, 51.094074, 51.052299999999995, 51.02270000000001, 50.9675, 50.9229, 50.8865, 50.8164, 50.7299, 50.6559, 50.5692, 50.489799999999995, 50.407399999999996, 50.3496, 50.2984, 50.2386, 50.1903, 50.13397599999999, 50.087676, 50.025976, 49.954575999999996, 49.844676, 49.785276, 49.713076, 49.650276000000005, 49.59150399999999, 49.524504, 49.461104000000006], "overall_sma_200": [42.34, 42.315, 42.56, 42.8675, 43.084, 43.19833333333333, 43.32714285714286, 43.378750000000004, 43.59222222222222, 43.751999999999995, 43.89727272727273, 43.9725, 44.060769230769225, 44.11142857142857, 44.23066666666667, 44.3403125, 44.431482352941174, 44.51306666666667, 44.61869473684211, 44.72226, 44.893104761904766, 45.05069090909091, 45.199791304347826, 45.256049999999995, 45.309408000000005, 45.36693076923076, 45.45074814814815, 45.54465, 45.649317241379315, 45.74684, 45.85178064516129, 45.9432875, 46.02803636363636, 46.086917647058826, 46.16186285714286, 46.231950000000005, 46.28541081081081, 46.35684736842105, 46.430005128205124, 46.497755, 46.55988292682927, 46.61226666666667, 46.65349302325581, 46.688981818181816, 46.70989333333333, 46.74098260869565, 46.774791489361704, 46.79219166666667, 46.82194285714286, 46.851504000000006, 46.875984313725496, 46.89663846153846, 46.8922679245283, 46.90537407407407, 46.91182181818182, 46.911253571428574, 46.90956491228071, 46.90612413793103, 46.914664406779664, 46.92525333333333, 46.93908196721311, 46.94611290322581, 46.951095238095235, 46.972875, 46.99436923076923, 47.025363636363636, 47.05602985074627, 47.07726470588235, 47.096724637681156, 47.109271428571425, 47.12069014084507, 47.13345833333333, 47.130671232876715, 47.140662162162165, 47.15092, 47.169065789473684, 47.190116883116886, 47.20267948717949, 47.21213924050633, 47.2068625, 47.19011111111111, 47.17870731707317, 47.17113253012048, 47.166892857142855, 47.15981176470588, 47.16609302325582, 47.17912643678161, 47.19137272727273, 47.209026966292136, 47.22561, 47.241592307692315, 47.26005326086956, 47.288224731182794, 47.3251585106383, 47.364104210526314, 47.401346875, 47.44112680412371, 47.488513265306125, 47.52347777777778, 47.568943, 47.60687425742574, 47.63827745098039, 47.67402233009708, 47.70581057692308, 47.73575523809524, 47.777446226415094, 47.822423364485985, 47.862400925925925, 47.90347981651376, 47.942266363636364, 47.9853990990991, 48.021422321428574, 48.05592300884956, 48.08464298245614, 48.1086895652174, 48.13585603448276, 48.16054957264957, 48.189824576271185, 48.221170588235296, 48.2582025, 48.29011818181818, 48.32060901639345, 48.351986178861786, 48.38245403225806, 48.4165944, 48.45066904761905, 48.48498661417323, 48.51440078125, 48.54196356589147, 48.57217923076924, 48.598114503816795, 48.632371212121214, 48.65596240601504, 48.673156716417914, 48.687133333333335, 48.698625, 48.71155474452555, 48.72726811594203, 48.740381294964024, 48.747592857142855, 48.752432624113474, 48.75723943661972, 48.757503496503496, 48.762590277777775, 48.76195172413793, 48.75118493150685, 48.7455306122449, 48.74306081081081, 48.742536912751675, 48.743986666666665, 48.74774370860927, 48.751574342105265, 48.75032222222222, 48.750320129870126, 48.75212451612904, 48.751469871794875, 48.74837133757962, 48.746419620253164, 48.74175660377359, 48.738370625, 48.73757329192547, 48.739995679012345, 48.74379938650307, 48.74133719512195, 48.7394806060606, 48.73769939759036, 48.73753353293413, 48.73629821428571, 48.734012426035505, 48.72481235294118, 48.72729883040935, 48.72539593023255, 48.72721445086705, 48.729882183908046, 48.73314, 48.73772443181818], "overall_ema_10": [42.34, 42.33090909090909, 42.46165289256198, 42.703170548459795, 42.9298668123762, 43.08261830103507, 43.26759679175596, 43.353488284163966, 43.707399505225055, 43.97696323154777, 44.22660628035726, 44.330859683928665, 44.47433974139618, 44.52809615205142, 44.77753321531479, 44.9970726307121, 45.15945942512808, 45.294103166013876, 45.5169934994659, 45.730267408653916, 46.19930969798956, 46.59216248017327, 46.935405665596306, 46.865331908215154, 46.81527156126694, 46.81340400467295, 46.96187600382332, 47.16517127585544, 47.42241286206354, 47.63197415987017, 47.880706130802864, 48.04421410702052, 48.170720633016785, 48.14513506337737, 48.24783777912694, 48.32732181928567, 48.30599057941555, 48.43217411043091, 48.57359699944347, 48.67657936318102, 48.743564933511735, 48.74655312741869, 48.680816195160745, 48.59612234149515, 48.420463733950584, 48.36947032777775, 48.36229390454543, 48.22551319462808, 48.229965341059334, 48.24269891541218, 48.216753658064505, 48.16825299296187, 47.8949342669688, 47.84130985479265, 47.735617153921254, 47.58005039866284, 47.44095032617868, 47.308050266873465, 47.32658658198738, 47.36720720344421, 47.44022407554526, 47.42836515271884, 47.39775330676996, 47.569979978266325, 47.71543816403609, 47.956267588756795, 48.16058257261919, 48.22229483214297, 48.25824122629879, 48.206742821517196, 48.154607763059516, 48.133769987957784, 47.91490271742, 47.90673858698, 47.90733157116545, 48.02054401277174, 48.16044510135869, 48.16218235565711, 48.12360374553763, 47.88113033725806, 47.511833912302045, 47.28331865551985, 47.14998799087987, 47.08908108344717, 46.9937936137295, 47.12219477486959, 47.336341179438755, 47.5036973286317, 47.732588723425934, 47.90875441007576, 48.04898088097107, 48.21098435715815, 48.514441746765755, 48.92272506553561, 49.30495687180186, 49.60212834965607, 49.90355955880951, 50.300185093571415, 50.41833325837661, 50.718636302308134, 50.84252061097938, 50.83660777261949, 50.924497268506855, 50.934588674232884, 50.919208915281445, 51.14389820341209, 51.40682580279171, 51.54013020228412, 51.685561074596094, 51.77364087921498, 51.94752435572134, 51.960701745590185, 51.95330142821015, 51.8399738958083, 51.65997864202497, 51.58725525256588, 51.48502702482662, 51.50865847485814, 51.58344784306574, 51.78009368978106, 51.84189483709359, 51.87245941216749, 51.92837588268249, 51.96503481310385, 52.089573937994054, 52.20237867654059, 52.31267346262412, 52.30127828760155, 52.25922768985581, 52.297549928063845, 52.237940850234054, 52.39831524110058, 52.28407610635502, 52.043334996108655, 51.7736377240889, 51.49661268334546, 51.309955831828105, 51.23178204422299, 51.10782167254608, 50.860945004810425, 50.60077318575398, 50.3888144247078, 50.099029983851835, 49.988297259515136, 49.7486068486942, 49.28340560347707, 49.03551367557215, 48.91632937092266, 48.870633121663985, 48.8868816449978, 48.964048618634564, 49.030585233428276, 48.94502428189586, 48.909565321551156, 48.93146253581458, 48.880287529302834, 48.76841706942959, 48.70870487498784, 48.58075853408096, 48.5115297097026, 48.52943339884758, 48.63862732632984, 48.76978599426987, 48.6916430862208, 48.64498070690792, 48.608402396561026, 48.626874688095384, 48.60926110844167, 48.562122725088635, 48.30900950234525, 48.4619168655552, 48.450659253636076, 48.55781211661133, 48.67300991359109, 48.787008111119974, 48.923915727279976], "overall_ema_50": [42.34, 42.33803921568628, 42.36595924644368, 42.42180398187726, 42.48173323748992, 42.532253502686395, 42.59373375748301, 42.63868537483662, 42.74305065425479, 42.83900945212715, 42.937479669690795, 43.0105196826441, 43.093244400971784, 43.158999522502306, 43.26648973730614, 43.37309798290198, 43.471807865925435, 43.567031086869534, 43.682833789345246, 43.80076187603759, 43.97759474364396, 44.149453773304984, 44.31927911552832, 44.40675836589976, 44.49237568488409, 44.58306683449648, 44.702554409614265, 44.835003256296055, 44.981865873696215, 45.12277309433558, 45.27482120828321, 45.41227920011524, 45.54277805501269, 45.64031617050239, 45.7606959285219, 45.87537451956025, 45.96692845996966, 46.085872441931635, 46.20838724813039, 46.32335245408607, 46.43008373039642, 46.52145299587107, 46.5945332705428, 46.658080985423474, 46.69619545658334, 46.75281524259968, 46.81466562524283, 46.84585520856665, 46.90091971019148, 46.95578560390946, 47.000656756697325, 47.03788590349351, 47.02326292688592, 47.04588006700804, 47.05427692712537, 47.047442537826335, 47.03832714418609, 47.025451569904284, 47.040531900496276, 47.060511041653285, 47.088287079235506, 47.09953072318706, 47.10582363600325, 47.15441878753254, 47.20208863900186, 47.27416359433512, 47.34498070828276, 47.39027558246775, 47.4306569321749, 47.452003719148436, 47.47035651447595, 47.49269547469258, 47.47062898548896, 47.48629059390115, 47.50290664904228, 47.54318481966808, 47.59207953262227, 47.61474308036258, 47.627890410544445, 47.59503196307212, 47.52659933706929, 47.47673269639991, 47.44039023771756, 47.41586513035609, 47.38249787034213, 47.39494893425028, 47.43044113290713, 47.4628473629892, 47.51381805463669, 47.56039381719995, 47.604299942015636, 47.6566803364464, 47.743869342860265, 47.86214897647359, 47.98618234994522, 48.10199480681011, 48.22583814771952, 48.377177828201106, 48.47807281533048, 48.618932704925356, 48.727994167477306, 48.80964145502722, 48.90808688816341, 48.98933838274524, 49.062305504990526, 49.18358764204972, 49.31717244040072, 49.42787156038501, 49.54207267566403, 49.645128649167404, 49.766103996258884, 49.85449207483697, 49.93549238562768, 49.99017895874032, 50.02389743094658, 50.072372041497694, 50.10973000065465, 50.16876019670741, 50.23743626742477, 50.33263484517282, 50.402727596342515, 50.46575788668203, 50.53298306759646, 50.595611182592684, 50.67617544994199, 50.755933275434465, 50.83644569600567, 50.89187919812309, 50.93808001388297, 50.99815530745618, 51.03625509932065, 51.117970585621805, 51.14354036657782, 51.1363427051434, 51.113741030431896, 51.079868833160056, 51.05595240833025, 51.04905231388592, 51.029481634910006, 50.97930588452138, 50.918548791010735, 50.86037040704953, 50.77937548912602, 50.728811744454404, 50.648074028985604, 50.51246328275088, 50.410798055976336, 50.331158916526284, 50.26581935117231, 50.21461074916556, 50.17918679821789, 50.145885355150526, 50.08369377259561, 50.031392056023236, 49.99212177931644, 49.939489552676584, 49.873823295708874, 49.81759493117127, 49.746512777007695, 49.68586521712504, 49.64367442429661, 49.62353032922616, 49.61319580651141, 49.563266559197245, 49.51902081177774, 49.47685528974725, 49.44678253328658, 49.41083027707927, 49.36922908974283, 49.2829848117137, 49.27776972105827, 49.24334737905599, 49.235372972034185, 49.23364854175834, 49.2362505597286, 49.248162302484346], "overall_ema_200": [42.34, 42.3395024875622, 42.346572114551634, 42.36093458107351, 42.37674617728173, 42.390609399398336, 42.40761826109587, 42.42087579083621, 42.44952379291745, 42.47679221288841, 42.50538134509848, 42.52821337151541, 42.55400229319188, 42.57605202161783, 42.60912613085547, 42.64271691562308, 42.67503018014425, 42.70711943208311, 42.745058542211645, 42.78431169104536, 42.839293664268794, 42.89422606561936, 42.949805905762446, 42.98562873257078, 43.02149312329147, 43.05913995788559, 43.10462115233449, 43.154127409525195, 43.20811619151997, 43.26151802046007, 43.31861734363958, 43.37295945962327, 43.42636284808473, 43.47217018292966, 43.52428789255225, 43.57563826178059, 43.62175131390218, 43.675266226201664, 43.73033820405041, 43.784165684607125, 43.836512294710545, 43.88550222212636, 43.93027334429426, 43.97290744037093, 44.00929642106376, 44.050397949212375, 44.09298105419534, 44.12797626758643, 44.16899142910299, 44.210095991997484, 44.24880150451492, 44.285629350241145, 44.30930468008949, 44.34204791710352, 44.371082266187074, 44.39604662174741, 44.420115809590726, 44.442900726908235, 44.472424102759895, 44.50304674850358, 44.5355418057324, 44.56379512109825, 44.59062303034106, 44.627980015113785, 44.66521404481414, 44.70874425332345, 44.75223933537994, 44.78953048627168, 44.825654561035144, 44.85699133157211, 44.88746902976543, 44.918837497130944, 44.938849064323676, 44.96801474527568, 44.99728823039732, 45.032439591288885, 45.069828252072085, 45.10067573215097, 45.1290272174032, 45.14555430976735, 45.15256371962042, 45.163533234848074, 45.17732892405357, 45.193624158640105, 45.20726968939991, 45.23207297607255, 45.262599613126554, 45.29239265180192, 45.32692207815215, 45.36049996792178, 45.39352981898724, 45.42881807949483, 45.473108446863044, 45.52571433296391, 45.58043359333243, 45.63375664215499, 45.68973916312858, 45.753373599316355, 45.805081324696296, 45.86741882395305, 45.92246938291869, 45.97110152836229, 46.02432439872685, 46.07363460371464, 46.121160627558275, 46.18119883026914, 46.24496799613711, 46.303625031001424, 46.363688463528774, 46.42146270767277, 46.48423422301931, 46.53931646955643, 46.59285560916284, 46.6399913742458, 46.68188200733789, 46.7274354202002, 46.77019725681512, 46.818404249284626, 46.86916639605791, 46.92683638216679, 46.97850965199598, 47.028574232573135, 47.079832200408234, 47.13008262627482, 47.18500717725716, 47.23998223021978, 47.295395342356905, 47.34469489118918, 47.39171285247088, 47.442243072844306, 47.48729239550257, 47.543339237338365, 47.585395563335005, 47.61897371693366, 47.64823766004875, 47.67412584253583, 47.70194548589368, 47.73356791886986, 47.7615921186821, 47.78137727173005, 47.797781477981495, 47.814072209543866, 47.82383268507079, 47.84041146432382, 47.84866607661911, 47.84211218530947, 47.84288718844072, 47.84823159452589, 47.85635864333658, 47.86734014937303, 47.88170790908077, 47.89611877565708, 47.90272455898388, 47.911155160387025, 47.92228794486079, 47.92952886083233, 47.93286688211758, 47.93791298279303, 47.938580515302554, 47.94118170420502, 47.9478366126209, 47.95959943239582, 47.973533766401836, 47.9771801965869, 47.981735617516385, 47.98633327306349, 47.993533937013105, 47.998871907789095, 48.00236571965189, 47.99408347368521, 48.00558513066347, 48.00950965672652, 48.019763291982976, 48.031421368679666, 48.044044041628126, 48.05892917554228], "overall_macd": [0.0, -0.003988603988609896, 0.053558656179731656, 0.1570665249021701, 0.249136034301209, 0.30407213386681065, 0.3699728143371175, 0.38867023847382143, 0.5233343714758121, 0.6141016053494397, 0.6909807588931756, 0.6994646454713944, 0.7236675236113612, 0.706462741258207, 0.7750748036167536, 0.8267785584148513, 0.8503028271778703, 0.8598252277508536, 0.9069459093650067, 0.9470895099531305, 1.096978775257746, 1.2059008061914724, 1.2870687699578838, 1.1820343396328994, 1.0894628134280495, 1.0216707309208033, 1.0227262704844051, 1.047795695834978, 1.095382331698417, 1.1197834585806206, 1.1600432194304275, 1.1608160438064345, 1.1450019769351414, 1.0629254062874267, 1.0407523049960545, 1.0095254899672454, 0.9356637347171244, 0.9301519465899233, 0.9319857086373773, 0.9172174514536167, 0.8876159114782638, 0.8315734979764571, 0.748274473176167, 0.6609231064730707, 0.5382868720877667, 0.47675378962534865, 0.438267713170454, 0.3456844029773549, 0.3202623291454074, 0.30068364076829823, 0.2659632024014087, 0.22376384809799532, 0.08564453805288963, 0.0510422918574065, -0.0037719157528144365, -0.0769879255243282, -0.13865872605158813, -0.19377221676609224, -0.17890361585276793, -0.15404754828987421, -0.11536376261193482, -0.11515551158093729, -0.12285382759276331, -0.04093252158958194, 0.025711607291427185, 0.13107995205812273, 0.21533059309120262, 0.2326172139223388, 0.23712818791914003, 0.2024615357751003, 0.1686063349696596, 0.14973281485178092, 0.044692503479062395, 0.03687240193656294, 0.033516226631917334, 0.0799634827136586, 0.13618325904308648, 0.1292194569189249, 0.10474104264022799, -0.008166444816183116, -0.17151941709894913, -0.26524018550168194, -0.31211269424456134, -0.32413972879530917, -0.3498117390126154, -0.27539736822546246, -0.16609383136116662, -0.0820105038308796, 0.02515005766812095, 0.10394707812839243, 0.16278295366702622, 0.22776510169681785, 0.35106718232760414, 0.5138700411428587, 0.6567056707999015, 0.754301612316965, 0.8477445680660338, 0.977105920085215, 0.9767809859682117, 1.054739730053548, 1.0503513987237767, 0.9878779038218326, 0.9683573262910059, 0.9149055082678146, 0.8522306592950244, 0.8975169666890395, 0.9574704329756543, 0.9576337420836794, 0.9628029017314574, 0.9423194467349205, 0.9602048373019088, 0.9066369257825784, 0.8463585116203305, 0.7424211955488218, 0.6142375867116172, 0.5395155275176649, 0.45607783980140226, 0.4325744908521756, 0.4335610466229838, 0.48882332198046896, 0.48307355683913045, 0.4642887145564316, 0.4578414596106626, 0.4435840210108637, 0.4688400560564787, 0.4880709660659335, 0.50547329195863, 0.4687546208835869, 0.4202855239343819, 0.4094304135162403, 0.356349852208389, 0.40246337423546663, 0.32631341714289874, 0.19831771381232954, 0.06386731702841075, -0.06692849033253623, -0.15109126259159922, -0.18260236606987235, -0.23153440023582306, -0.3310505591950559, -0.4307734693859686, -0.503595994813189, -0.6059658253352183, -0.6238229196150442, -0.696117532858608, -0.8628883263359555, -0.9254821009824639, -0.9272808463495892, -0.8953877739580278, -0.8366637112699564, -0.7530962694343444, -0.6775491709086197, -0.672062992053327, -0.6449491711034057, -0.5940201185517182, -0.5776623694750214, -0.5889756729679263, -0.5771672848444993, -0.5960391484532721, -0.5884767720960014, -0.5431389926469095, -0.4599468407406775, -0.3711786665606809, -0.37876851680074, -0.37282018275177364, -0.3632091497190899, -0.33030467483912673, -0.3151196341230502, -0.31399038986830874, -0.40365847041096004, -0.31136242558926597, -0.29533147963962847, -0.22835188974018195, -0.16119520945154875, -0.09807934643963989, -0.028366583721592065], "overall_signal": [0.0, -0.0007977207977219792, 0.01007355459776875, 0.03947214865864902, 0.08140492578716102, 0.12593836740309095, 0.17474525678989627, 0.21753025312668134, 0.2786910767965075, 0.345773182507094, 0.41481469778431035, 0.47174468732172714, 0.522129254579654, 0.5589959519153647, 0.6022117222556425, 0.6471250894874843, 0.6877606370255616, 0.7221735551706201, 0.7591280260094975, 0.7967203227982241, 0.8567720132901285, 0.9265977718703973, 0.9986919714878946, 1.0353604451168956, 1.0461809187791264, 1.0412788812074618, 1.0375683590628506, 1.039613826417276, 1.0507675274735042, 1.0645707136949276, 1.0836652148420276, 1.099095380634909, 1.1082766998949556, 1.09920644117345, 1.087515613937971, 1.071917589143826, 1.0446668182584857, 1.0217638439247732, 1.0038082168672942, 0.9864900637845587, 0.9667152333232998, 0.9396868862539313, 0.9014044036383785, 0.853308144205317, 0.7903038897818069, 0.7275938697505153, 0.6697286384345031, 0.6049197913430735, 0.5479882989035403, 0.49852736727649194, 0.4520145343014753, 0.4063643970607793, 0.34222042525920143, 0.28398479857884246, 0.22643345571251108, 0.16574917946514325, 0.10486759836179699, 0.04513963533621915, 0.00033098509842173496, -0.030544721579237457, -0.04750852978577694, -0.06103792614480902, -0.07340110643439988, -0.0669073894654363, -0.0483835901140636, -0.012490881679626337, 0.03307341327453946, 0.07298217340409933, 0.10581137630710748, 0.12514140820070604, 0.13383439355449678, 0.1370140778139536, 0.11854976294697538, 0.1022142907448929, 0.0884746779222978, 0.08677243888056996, 0.09665460291307326, 0.1031675737142436, 0.10348226749944048, 0.08115252503631576, 0.030618136609262776, -0.02855352781292617, -0.08526536109925321, -0.13304023463846443, -0.17639453551329465, -0.1961951020557282, -0.1901748479168159, -0.16854197909962867, -0.12980357174607873, -0.08305344177118451, -0.033886162683542366, 0.018444090192529676, 0.08496870861954457, 0.1707489751242074, 0.2679403142593462, 0.36521257387087, 0.4617189727099028, 0.5647963621849652, 0.6471932869416146, 0.7287025755640013, 0.7930323401959564, 0.8320014529211317, 0.8592726275951066, 0.8703992037296483, 0.8667654948427236, 0.8729157892119868, 0.8898267179647203, 0.9033881227885122, 0.9152710785771013, 0.9206807522086652, 0.928585569227314, 0.9241958405383669, 0.9086283747547597, 0.8753869389135721, 0.8231570684731812, 0.766428760282078, 0.7043585761859428, 0.6500017591191893, 0.6067136166199483, 0.5831355576920524, 0.563123157521468, 0.5433562689284608, 0.5262533070649011, 0.5097194498540937, 0.5015435710945707, 0.4988490500888433, 0.5001738984628007, 0.49389004294695793, 0.47916913914444276, 0.46522139401880225, 0.44344708565671964, 0.43525034337246904, 0.41346295812655504, 0.37043390926370995, 0.3091205908166501, 0.23391077458681286, 0.15691036715113044, 0.08900782050692987, 0.024899376358379285, -0.046290610752307754, -0.12318718247903993, -0.19926894494586975, -0.28060832102373945, -0.3492512407420004, -0.41862449916532196, -0.5074772645994488, -0.5910782318760518, -0.6583187547707593, -0.705732558608213, -0.7319187891405617, -0.7361542851993184, -0.7244332623411787, -0.7139592082836084, -0.7001572008475678, -0.6789297843883979, -0.6586763014057226, -0.6447361757181634, -0.6312223975434306, -0.6241857477253989, -0.6170439525995195, -0.6022629606089975, -0.5737997366353336, -0.5332755226204031, -0.5023741214564705, -0.4764633337155312, -0.4538124969162429, -0.4291109325008197, -0.40631267282526584, -0.38784821623387444, -0.3910102670692916, -0.37508069877328654, -0.35913085494655494, -0.33297506190528037, -0.298619091414534, -0.2585111424195552, -0.21248223067996258], "overall_upper_bb": [null, 42.385710678118656, 43.4101764522733, 44.27986208766261, 44.64397435876364, 44.70184477880579, 44.859579447923025, 44.82723442962193, 45.456726922612596, 45.779626965472474, 46.04872044281854, 46.08900011275047, 46.1847821236752, 46.18702831263936, 46.433722552951735, 46.64233615684341, 46.78378291221852, 46.89782255551814, 47.112500426032554, 47.32029937768464, 47.829627967817565, 48.20166709623676, 48.5918866745759, 48.63234790622352, 48.66092400000919, 48.65891608639852, 48.76678685075669, 48.840396824867966, 49.128289667531845, 49.35900249866326, 49.63943780258393, 49.76445263833038, 49.86143773590248, 49.74349293288927, 49.82200309386582, 49.86708551433032, 49.80199558380346, 49.78501964374437, 49.84812033455625, 49.877833156231915, 49.95137298112217, 49.9836403223765, 49.97762142186297, 49.83686712072875, 49.66890434153125, 49.4685898905144, 49.41058257505222, 49.465725131671206, 49.4578414256712, 49.44889801204204, 49.39091349433447, 49.363948707956574, 49.53091680892721, 49.545641192428846, 49.538757212048054, 49.558557549039826, 49.60500605159492, 49.53735486599355, 49.34748397098444, 49.14475675491572, 48.94444891201982, 48.77992590715954, 48.68030985822085, 48.70390543628092, 48.79372028198992, 48.98232579844497, 49.13660594795733, 49.222192219199016, 49.24457475356481, 49.21078921765999, 49.19499047834019, 49.202727631399625, 49.17871817428197, 49.19084529852339, 49.20316304498442, 49.249148709487024, 49.30503286248675, 49.23306355422152, 49.220925237112205, 49.30385371201384, 49.54723482473711, 49.648341839467605, 49.69445354059326, 49.66074780818713, 49.62550824414052, 49.45228021668226, 49.313277233589, 49.277372888405104, 49.33660162127712, 49.43540667313024, 49.53005142236498, 49.65454297414808, 49.99007745290864, 50.49813283417348, 50.9944744701843, 51.373831523440565, 51.76807604668944, 52.34054888301057, 52.61876806947301, 53.03636264697186, 53.15640295368861, 53.16008333484012, 53.19793537809553, 53.14975029251349, 52.94860468182339, 53.04379692469576, 53.234730364627744, 53.26104559166083, 53.32868278359897, 53.29091572565318, 53.253657075270446, 53.03882253896513, 52.93567676843073, 52.90849027994666, 52.92049255435143, 52.90686234422783, 52.915332765701905, 52.87514793523378, 52.887899337793606, 52.98573254801961, 53.02616141077558, 53.01325632125188, 53.04545936528196, 53.03726164518359, 53.05989810454237, 53.13341244595418, 53.171952087578944, 53.18074286831938, 53.15844865990199, 53.189492326209674, 53.10439644094248, 53.26796256347442, 53.265780533082705, 53.30297608384157, 53.349968036011425, 53.48298454842685, 53.54491571289511, 53.57123441919005, 53.607855562270636, 53.642530490624424, 53.737908282089755, 53.79053539303499, 53.864022259907564, 53.81070567251449, 53.72152641531426, 53.77187281815418, 53.57890266041277, 53.38238593261574, 53.156084307612566, 52.79341827952409, 52.494298201904776, 51.799517377194896, 51.416824006226804, 51.180979795236276, 51.006725698331884, 50.87035342066318, 50.675821543150604, 50.316039283925754, 50.00457585036324, 49.85677289892632, 49.76099342985034, 49.70769073929538, 49.78354518774483, 49.660773258837146, 49.65040353588821, 49.49689276300192, 49.46686387966773, 49.465194580050344, 49.46385924217656, 49.606696543814834, 49.576756775900655, 49.46674812060987, 49.5184493048708, 49.5790374747737, 49.625089855905216, 49.75393616912474], "overall_lower_bb": [null, 42.24428932188134, 41.70982354772671, 41.45513791233739, 41.52402564123636, 41.69482188786087, 41.794706266362695, 41.930265570378076, 41.72771752183184, 41.72437303452752, 41.745825011726915, 41.855999887249524, 41.93675633786325, 42.035828830217774, 42.02761078038161, 42.03828884315659, 42.07918179366383, 42.128310777815194, 42.12488904765166, 42.124220622315356, 42.211892032182426, 42.44685290376323, 42.599633325424094, 42.835172093776485, 43.070595999990815, 43.37610391360148, 43.621233149243324, 43.98162317513203, 44.02173033246815, 44.12951750133675, 44.214082197416076, 44.48706736166962, 44.75208226409753, 45.19602706711072, 45.39851690613418, 45.62343448566967, 45.920504416196536, 46.24748035625563, 46.453379665443755, 46.668666843768094, 46.66862701887782, 46.676359677623495, 46.67287857813702, 46.980132879271245, 47.252095658468754, 47.58591010948559, 47.71391742494778, 47.61177486832881, 47.5866585743288, 47.56810198795796, 47.53608650566552, 47.480051292043434, 47.10558319107279, 47.04785880757116, 46.90974278795194, 46.709442450960175, 46.52349394840508, 46.362145134006454, 46.372016029015555, 46.415743245084286, 46.488431087980175, 46.51445409284047, 46.501570141779155, 46.49097456371908, 46.475159718010076, 46.37655420155503, 46.297274052042674, 46.300687780800985, 46.295305246435184, 46.296590782340004, 46.29438952165981, 46.29565236860037, 46.34616182571803, 46.361034701476605, 46.41371695501557, 46.53273129051298, 46.67434713751326, 46.89231644577847, 46.958454762887804, 46.79952628798615, 46.364265175262894, 46.15115816053239, 46.03404645940674, 45.91475219181287, 45.76949175585948, 45.808719783317734, 45.869722766410995, 45.881307111594886, 45.856338378722874, 45.830183326869765, 45.811538577635034, 45.77704702585192, 45.73651254709136, 45.51745716582652, 45.3326155298157, 45.19419847655943, 45.04695395331057, 44.86598111698943, 44.887761930526985, 44.998167353028144, 45.433127046311384, 45.88494666515988, 46.32409462190447, 46.78877970748651, 47.41842531817661, 47.76873307530425, 48.00679963537225, 48.36880440833917, 48.658907216401026, 49.04352427434682, 49.48578292472954, 50.00861746103488, 50.31576323156927, 50.39994972005333, 50.37044744564857, 50.416137655772175, 50.38416723429809, 50.377352064766235, 50.4616006622064, 50.42326745198038, 50.454838589224416, 50.58774367874812, 50.64154063471803, 50.7647383548164, 50.922101895457644, 50.904087554045816, 50.88744791242107, 50.889657131680615, 50.884951340098, 50.88390767379032, 50.89297355905752, 50.83940743652557, 50.8265894669173, 50.752393916158425, 50.676401963988575, 50.44238545157315, 50.32495428710488, 50.22513558080995, 50.05151443772936, 49.72533950937557, 49.36096171791025, 49.05083460696502, 48.63884774009244, 48.428164327485504, 48.11934358468575, 47.516997181845824, 47.22106733958723, 47.03058406738426, 46.91638569238743, 46.92805172047591, 46.96133179809524, 47.2771126228051, 47.33880599377319, 47.35365020476373, 47.37490430166812, 47.35127657933681, 47.32530845684941, 47.441090716074235, 47.49805414963676, 47.490857101073686, 47.50463657014968, 47.52743926070462, 47.508084812255184, 47.51585674116286, 47.502726464111795, 47.781617236998095, 47.89064612033228, 47.90731541994966, 47.87715075782345, 47.55531345618516, 47.56912322409935, 47.586131879390116, 47.582430695129204, 47.5659825252263, 47.54693014409479, 47.50708383087526]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6337_SON.json b/6337_SON.json
new file mode 100644
index 0000000000000000000000000000000000000000..ae858d10a16cdedb186e7cd7f01435c87f5061d8
--- /dev/null
+++ b/6337_SON.json
@@ -0,0 +1 @@
+{"input_timestamps": [1640639100.0, 1640642700.0, 1640646300.0, 1640649900.0, 1640653500.0, 1640720100.0, 1640723700.0, 1640727300.0, 1640730900.0, 1640734500.0, 1640738100.0, 1640741700.0, 1640808300.0, 1640811900.0, 1640815500.0, 1640819100.0, 1640822700.0, 1640826300.0, 1640892960.0, 1640896500.0, 1640900100.0, 1640903700.0, 1640907300.0, 1640910900.0, 1640914500.0, 1640981040.0, 1640984700.0, 1640988360.0, 1640991900.0, 1640995440.0, 1640999100.0, 1641238500.0, 1641242100.0, 1641245700.0, 1641249300.0, 1641252900.0, 1641256500.0, 1641260100.0, 1641326700.0, 1641330300.0, 1641333900.0, 1641337500.0, 1641341040.0, 1641344700.0, 1641411300.0, 1641414900.0, 1641418440.0, 1641422040.0, 1641425760.0, 1641429300.0, 1641432900.0, 1641499500.0, 1641503100.0, 1641506700.0, 1641510300.0, 1641513900.0, 1641517500.0, 1641584040.0, 1641587700.0, 1641591300.0, 1641594900.0, 1641598500.0, 1641602040.0, 1641605700.0, 1641845100.0, 1641848700.0, 1641852300.0, 1641855900.0, 1641859560.0, 1641863100.0, 1641929700.0, 1641933300.0, 1641936840.0, 1641940500.0, 1641944100.0, 1641947700.0, 1641951300.0, 1642017840.0, 1642021500.0, 1642025100.0, 1642028700.0, 1642032300.0, 1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113360.0, 1642117080.0, 1642120500.0, 1642124100.0, 1642190640.0, 1642194120.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545240.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0, 1642640700.0, 1642707300.0, 1642710900.0, 1642714380.0, 1642718100.0, 1642721700.0, 1642725300.0, 1642728900.0, 1642795500.0, 1642799100.0, 1642802700.0, 1642806300.0, 1642809900.0, 1642813440.0, 1643052900.0, 1643056500.0, 1643060100.0, 1643063700.0, 1643067300.0, 1643070900.0, 1643074500.0, 1643141100.0, 1643144700.0, 1643148240.0, 1643151900.0, 1643155500.0, 1643159100.0, 1643225760.0, 1643229300.0], "input_window": [[56.28, 56.3817, 56.54, 56.555, 56.9, 57.19, 57.79, 57.9, 57.55, 57.76, 57.87, 57.76, 58.275, 58.155, 58.265, 58.29, 58.049, 57.99, 58.25, 58.23, 57.92, 57.9, 57.63, 57.8, 57.71, 58.045, 58.11, 57.86, 57.89, 57.99, 57.96, 58.15, 57.79, 57.41, 57.31, 57.3, 57.41, 57.4, 58.215, 58.63, 58.99, 59.161, 58.8726, 58.4, 58.6869, 59, 59.22, 59.57, 59.25, 58.9512, 58.44, 58.59, 57.87, 58, 58.235, 58.277, 58.26, 58.17, 58.2566, 58.06, 58.31, 58.245, 58.385, 58.32, 57.96, 58.08, 58.36, 58.39, 58.52, 58.38, 57.98, 57.89, 57.99, 57.58, 57.72, 58.05, 58.19, 58.165, 57.97, 57.6, 57.815, 57.885, 58.14, 58.6029, 59.03, 59.19, 59.07, 58.91, 58.765, 58.67, 58.5, 58.39, 58.49, 58.35, 58.4718, 58.351, 57.97, 57.74, 57.87, 57.49, 57.7, 57.98, 57.72, 57.48, 57.94, 58.58, 58.54, 58.45, 58.67, 58.575, 58.56, 58.64, 58.77, 58.75, 58.48, 58.08, 57.53, 57.73, 57.26, 57.16, 57.04, 56.83, 56.17, 56.275, 56.8813, 56.42, 56.87, 56.71, 57.46, 56.04, 56.15, 56.27, 56.4, 57.03, 57.36, 56.76, 56.8], [56.3, 56.3817, 56.545, 56.57, 56.905, 57.27, 57.83, 57.92, 57.5753, 57.76, 57.89, 57.77, 58.37, 58.17, 58.28, 58.29, 58.06, 57.99, 58.26, 58.24, 57.92, 57.9, 57.63, 57.8, 57.71, 58.07, 58.12, 57.86, 57.905, 57.99, 57.96, 58.15, 57.79, 57.41, 57.31, 57.32, 57.41, 57.43, 58.22, 58.71, 58.99, 59.161, 58.8726, 58.4299, 58.6869, 59, 59.23, 59.57, 59.26, 58.96, 58.45, 58.64, 57.87, 58, 58.25, 58.277, 58.27, 58.19, 58.27, 58.06, 58.31, 58.245, 58.385, 58.324, 57.98, 58.1104, 58.36, 58.43, 58.54, 58.395, 57.99, 57.89, 58.02, 57.58, 57.78, 58.06, 58.22, 58.21, 57.97, 57.6, 57.815, 57.885, 58.14, 58.6029, 59.14, 59.19, 59.0897, 58.91, 58.765, 58.69, 58.55, 58.39, 58.49, 58.35, 58.48, 58.351, 57.97, 57.74, 57.88, 57.55, 57.7, 57.98, 57.73, 57.48, 57.95, 58.6, 58.54, 58.45, 58.71, 58.575, 58.561, 58.64, 58.7996, 58.77, 58.5, 58.09, 57.58, 57.8, 57.26, 57.16, 57.04, 56.83, 56.3, 56.275, 56.99, 56.42, 56.87, 56.71, 57.48, 56.04, 56.17, 56.27, 56.4, 57.03, 57.36, 56.91, 56.8], [56.28, 56.3817, 56.54, 56.555, 56.87, 57.19, 57.79, 57.83, 57.55, 57.76, 57.87, 57.76, 58.275, 58.14, 58.265, 58.28, 58.04, 57.965, 58.25, 58.21, 57.8975, 57.9, 57.62, 57.78, 57.69, 58.045, 58.08, 57.86, 57.89, 57.99, 57.96, 58.15, 57.77, 57.41, 57.31, 57.3, 57.4, 57.4, 58.2, 58.62, 58.99, 59.161, 58.8726, 58.4, 58.6869, 58.95, 59.22, 59.56, 59.25, 58.9512, 58.4, 58.59, 57.87, 57.98, 58.235, 58.277, 58.245, 58.095, 58.2566, 58.06, 58.31, 58.24, 58.385, 58.29, 57.96, 58.08, 58.32, 58.39, 58.52, 58.35, 57.98, 57.89, 57.99, 57.58, 57.72, 58.05, 58.19, 58.165, 57.965, 57.571, 57.78, 57.885, 58.14, 58.6029, 59.03, 59.19, 59.07, 58.9, 58.765, 58.65, 58.5, 58.37, 58.49, 58.35, 58.4718, 58.351, 57.91, 57.74, 57.87, 57.49, 57.7, 57.98, 57.68, 57.48, 57.94, 58.56, 58.53, 58.45, 58.67, 58.38, 58.56, 58.64, 58.77, 58.75, 58.461, 58.06, 57.53, 57.73, 57.26, 57.16, 57.02, 56.83, 56.17, 56.221, 56.8813, 56.42, 56.83, 56.71, 57.45, 55.96, 56.13, 56.27, 56.4, 56.99, 57.355, 56.76, 56.8], [56.29, 56.3817, 56.545, 56.57, 56.87, 57.27, 57.82, 57.83, 57.57, 57.76, 57.88, 57.76, 58.355, 58.17, 58.28, 58.28, 58.041, 57.965, 58.25, 58.24, 57.8975, 57.9, 57.62, 57.78, 57.71, 58.06, 58.08, 57.86, 57.905, 57.99, 57.96, 58.15, 57.77, 57.41, 57.31, 57.32, 57.4, 57.43, 58.21, 58.71, 58.99, 59.161, 58.8726, 58.42, 58.6869, 58.95, 59.23, 59.56, 59.26, 58.96, 58.44, 58.64, 57.87, 57.99, 58.25, 58.277, 58.26, 58.19, 58.27, 58.06, 58.31, 58.24, 58.385, 58.29, 57.96, 58.1104, 58.32, 58.43, 58.54, 58.35, 57.99, 57.89, 58.01, 57.58, 57.78, 58.06, 58.22, 58.18, 57.965, 57.571, 57.78, 57.885, 58.14, 58.6029, 59.14, 59.19, 59.0897, 58.9, 58.765, 58.65, 58.55, 58.37, 58.49, 58.35, 58.48, 58.351, 57.91, 57.74, 57.88, 57.55, 57.7, 57.98, 57.68, 57.48, 57.95, 58.6, 58.53, 58.45, 58.71, 58.38, 58.561, 58.64, 58.77, 58.77, 58.461, 58.06, 57.58, 57.76, 57.26, 57.16, 57.02, 56.83, 56.3, 56.26, 56.99, 56.42, 56.83, 56.71, 57.465, 55.96, 56.14, 56.27, 56.4, 56.99, 57.355, 56.91, 56.8], [1311, 123, 468, 1404, 3359, 201, 2404, 11311, 1069, 589, 1183, 2113, 1849, 648, 311, 668, 1701, 2690, 1252, 1323, 1188, 158, 1252, 1680, 1631, 1336, 1616, 1162, 808, 309, 1307, 181, 644, 179, 823, 253, 606, 1244, 2202, 1635, 360, 232, 106, 3096, 247, 1124, 881, 846, 708, 516, 5026, 1932, 109, 916, 306, 221, 2339, 400, 350, 328, 201, 647, 299, 1334, 1100, 545, 1419, 996, 985, 1710, 581, 287, 994, 201, 656, 744, 1035, 1715, 234, 461, 755, 367, 214, 260, 419, 470, 675, 506, 190, 1283, 337, 1199, 271, 965, 872, 221, 860, 307, 578, 1200, 550, 1163, 1545, 415, 839, 2508, 932, 660, 797, 1120, 971, 419, 527, 299, 1513, 1282, 720, 926, 200, 378, 293, 138, 532, 1993, 562, 426, 760, 319, 947, 1002, 1501, 441, 129, 813, 905, 1020, 930]], "output_timestamps": [1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756340.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833740.0], "output_window": [[56.72, 56.86, 56.72, 56.81, 56.49, 56.36, 57.21, 57.36, 56.86, 56.23, 56.028, 56.38, 56.07, 56.14, 56.24, 56.15, 56.54, 56.28, 56.37, 56.74, 56.66, 56.7, 56.69, 56.58, 56.49, 57.66, 57.77, 57.36, 57.4, 57.55, 57.69, 57.83, 57.48], [56.76, 56.86, 56.72, 56.99, 56.505, 56.61, 57.33, 57.37, 56.86, 56.34, 56.07, 56.43, 56.13, 56.14, 56.28, 56.15, 56.54, 56.307, 56.37, 56.74, 56.66, 56.7, 56.71, 56.62, 56.49, 57.66, 57.77, 57.36, 57.4, 57.56, 57.71, 57.83, 57.5], [56.72, 56.86, 56.71, 56.79, 56.46, 56.23, 57.21, 57.33, 56.86, 56.23, 56.028, 56.38, 56.07, 56.14, 56.24, 56.15, 56.54, 56.28, 56.37, 56.74, 56.65, 56.68, 56.69, 56.561, 56.44, 57.51, 57.73, 57.36, 57.37, 57.54, 57.68, 57.63, 57.44], [56.76, 56.86, 56.72, 56.79, 56.46, 56.61, 57.33, 57.37, 56.86, 56.31, 56.07, 56.43, 56.13, 56.14, 56.28, 56.15, 56.54, 56.307, 56.37, 56.74, 56.65, 56.68, 56.7, 56.61, 56.47, 57.51, 57.76, 57.36, 57.37, 57.54, 57.71, 57.63, 57.44], [3655, 211, 905, 2178, 1311, 6511, 264, 700, 275, 1261, 1311, 2267, 1492, 1023, 1006, 240, 1018, 207, 2668, 588, 933, 289, 1644, 4572, 4191, 3575, 1468, 810, 737, 658, 3761, 3418, 2048]], "text": {"content": "Sonoco to Raise Prices for CPET Plastic Trays and Bowls\nBy Sonoco Products Company\nPublished on: 2022-01-26T16:00:00Z\n\nHARTSVILLE, S.C., Jan.  26, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest diversified global packaging companies, announced today that its Prepared and Specialty Foods segment will raise prices for CPET (crystallized polyethylene terephthalate) thermoformed plastic trays and bowls by 9 percent. The increases will be applied individually and will be effective for shipments on or after March 1, 2022.\n\nArticle Content:\n\nJanuary 26, 2022 11:00 ET\n\n\r\n            | Source:\r\n            \nSonoco Products Company\n\n\n\n\n\nSonoco Products Company\n\r\n                  Hartsville, South Carolina, UNITED STATES\nHartsville, South Carolina, UNITED STATES\nHARTSVILLE, S.C., Jan.  26, 2022  (GLOBE NEWSWIRE) -- Sonoco (NYSE: SON), one of the largest diversified global packaging companies, announced today that its Prepared and Specialty Foods segment will raise prices for CPET (crystallized polyethylene terephthalate) thermoformed plastic trays and bowls by 9 percent. The increases will be applied individually and will be effective for shipments on or after March 1, 2022.\nThe Company said the price adjustments are critical to manage continued increases in costs. Throughout the past year, Sonoco\u2019s Prepared & Specialty Foods segment has faced unprecedented inflation in key raw materials as well as transportation, packaging, labor, and other direct and indirect manufacturing costs.\u00a0As a result of ongoing inflationary pressure, the Company is adjusting prices to account for non-index-based increases passed on by materials suppliers and general inflation on all other cost inputs.\nAbout Sonoco  Founded in 1899, Sonoco (NYSE: SON) is a global provider of consumer, industrial, healthcare and protective packaging. With annualized net sales of approximately $5.5 billion, the Company has 19,000 employees working in approximately 300 operations in 34 countries, serving some of the world\u2019s best-known brands in some 85 nations. Sonoco is committed to creating sustainable products, services and programs for our customers, employees and communities that support our corporate purpose of Better Packaging. Better Life. The Company was listed as one of Fortune\u2019s World\u2019s Most Admired Companies for 2021 as well as being included in Barron\u2019s 100 Most Sustainable Companies for the third consecutive year. For more information, visit www.sonoco.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643212800000, "published_utc": "2022-01-26T16:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/26/2373696/26553/en/Sonoco-to-Raise-Prices-for-CPET-Plastic-Trays-and-Bowls.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.921973409338767, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.08419288017598042, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.042991650381948, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [56.29, 56.33585, 56.405566666666665, 56.446675, 56.53134, 56.65445, 56.82095714285715, 56.9470875, 57.0163, 57.09067, 57.24967, 57.3875, 57.56849999999999, 57.7285, 57.8695, 57.9705, 57.992599999999996, 58.0061, 58.0741, 58.1221, 58.123850000000004, 58.13785, 58.064350000000005, 58.02535, 57.96835, 57.946349999999995, 57.950250000000004, 57.939750000000004, 57.90525, 57.880250000000004, 57.8865, 57.911500000000004, 57.9265, 57.8895, 57.8495, 57.7755, 57.7075, 57.6645, 57.69500000000001, 57.766999999999996, 57.86999999999999, 57.9711, 58.08136, 58.18236, 58.320049999999995, 58.483050000000006, 58.66605, 58.87904999999999, 58.98405, 59.00905, 58.95405000000001, 58.90195, 58.80169000000001, 58.75869, 58.71500000000001, 58.6477, 58.55069999999999, 58.413700000000006, 58.314699999999995, 58.224700000000006, 58.21169999999999, 58.1717, 58.2232, 58.25319999999999, 58.224199999999996, 58.20754000000001, 58.21354, 58.23754, 58.26454, 58.29353999999999, 58.261540000000004, 58.22654, 58.18904, 58.11804000000001, 58.10004, 58.09499999999999, 58.085, 58.06, 58.0025, 57.9246, 57.9036, 57.903099999999995, 57.91610000000001, 58.01839, 58.15439, 58.26739, 58.35436, 58.42636, 58.50636000000001, 58.61426, 58.69126, 58.739760000000004, 58.77475999999999, 58.749469999999995, 58.68347, 58.59957000000001, 58.4816, 58.36559999999999, 58.2771, 58.16709999999999, 58.082100000000004, 58.0431, 57.9621, 57.875099999999996, 57.8221, 57.847, 57.909000000000006, 57.98, 58.063, 58.146, 58.2321, 58.2981, 58.4071, 58.5361, 58.587199999999996, 58.5332, 58.438199999999995, 58.3692, 58.224199999999996, 58.1022, 57.9481, 57.767100000000006, 57.5201, 57.2691, 57.122, 56.95799999999999, 56.882999999999996, 56.778, 56.798500000000004, 56.67850000000001, 56.5905, 56.5345, 56.544500000000006, 56.61749999999999, 56.653999999999996, 56.702999999999996, 56.7], "in_sma_50": [56.29, 56.33585, 56.405566666666665, 56.446675, 56.53134, 56.65445, 56.82095714285715, 56.9470875, 57.0163, 57.09067, 57.16242727272727, 57.212225, 57.30013076923077, 57.36226428571428, 57.42344666666667, 57.47698125, 57.51015882352941, 57.53542777777778, 57.57303684210526, 57.606385, 57.62024761904762, 57.632963636363634, 57.632400000000004, 57.63855, 57.641408, 57.65750769230769, 57.67315555555555, 57.67982857142857, 57.68759310344828, 57.697673333333334, 57.706135483870966, 57.72000625, 57.72152121212121, 57.712358823529414, 57.70086285714285, 57.690283333333326, 57.68243783783784, 57.6757947368421, 57.689492307692305, 57.715005, 57.74610243902439, 57.77979047619048, 57.80520465116279, 57.81917727272727, 57.838460000000005, 57.86262391304348, 57.89171702127659, 57.92647291666666, 57.953687755102045, 57.973814000000004, 58.016814000000004, 58.061980000000005, 58.08848, 58.11688, 58.14448, 58.164620000000006, 58.17341999999999, 58.18062, 58.19462000000001, 58.20062, 58.209219999999995, 58.21882000000001, 58.21942, 58.22182, 58.215419999999995, 58.212028000000004, 58.217608, 58.226907999999995, 58.232707999999995, 58.234908, 58.236758, 58.236557999999995, 58.244358000000005, 58.24035799999999, 58.241758, 58.241758, 58.244558, 58.250958, 58.252158, 58.243778, 58.24017800000001, 58.234878, 58.242278000000006, 58.266135999999996, 58.302735999999996, 58.340136, 58.37393, 58.403330000000004, 58.41443, 58.413230000000006, 58.404430000000005, 58.38861, 58.380958, 58.379557999999996, 58.37541999999999, 58.36344, 58.33704000000001, 58.30064, 58.27304, 58.244839999999996, 58.23004, 58.216840000000005, 58.21304, 58.202839999999995, 58.196839999999995, 58.2033, 58.2087, 58.2139, 58.2227, 58.229099999999995, 58.234120000000004, 58.24211999999999, 58.24982, 58.25942, 58.26944, 58.268432000000004, 58.253631999999996, 58.240232000000006, 58.214632, 58.190832, 58.171431999999996, 58.150232, 58.116032, 58.089632, 58.073832, 58.041031999999994, 58.013231999999995, 57.983832, 57.973832, 57.941612000000006, 57.908812, 57.876512000000005, 57.841712, 57.809453999999995, 57.773754, 57.728154, 57.682359999999996], "in_sma_200": [56.29, 56.33585, 56.405566666666665, 56.446675, 56.53134, 56.65445, 56.82095714285715, 56.9470875, 57.0163, 57.09067, 57.16242727272727, 57.212225, 57.30013076923077, 57.36226428571428, 57.42344666666667, 57.47698125, 57.51015882352941, 57.53542777777778, 57.57303684210526, 57.606385, 57.62024761904762, 57.632963636363634, 57.632400000000004, 57.63855, 57.641408, 57.65750769230769, 57.67315555555555, 57.67982857142857, 57.68759310344828, 57.697673333333334, 57.706135483870966, 57.72000625, 57.72152121212121, 57.712358823529414, 57.70086285714285, 57.690283333333326, 57.68243783783784, 57.6757947368421, 57.689492307692305, 57.715005, 57.74610243902439, 57.77979047619048, 57.80520465116279, 57.81917727272727, 57.838460000000005, 57.86262391304348, 57.89171702127659, 57.92647291666666, 57.953687755102045, 57.973814000000004, 57.98295490196079, 57.99559038461538, 57.99322075471698, 57.993161111111114, 57.997830909090915, 58.002816071428576, 58.00732807017544, 58.010477586206896, 58.01487627118644, 58.01562833333333, 58.02045409836065, 58.02399516129032, 58.0297253968254, 58.0337921875, 58.03265692307692, 58.033834848484844, 58.03810597014925, 58.043869117647056, 58.05105942028985, 58.05533, 58.05440985915492, 58.05212638888889, 58.05154931506849, 58.04517702702703, 58.04164133333333, 58.041882894736844, 58.04419610389611, 58.045937179487176, 58.04491265822785, 58.03898875, 58.03579135802469, 58.03395243902439, 58.03523012048193, 58.041988095238096, 58.05490588235295, 58.06810465116279, 58.07984712643679, 58.089167045454545, 58.09676067415731, 58.10290777777778, 58.10782087912088, 58.110670652173916, 58.11474946236559, 58.117252127659576, 58.12107052631579, 58.123465625, 58.12126494845361, 58.11737448979592, 58.11497676767677, 58.109327, 58.10527425742574, 58.10404607843137, 58.09992912621359, 58.09396826923077, 58.092597142857144, 58.097383962264146, 58.10142710280374, 58.10465462962963, 58.11020825688074, 58.11266090909091, 58.1167, 58.121372321428574, 58.12711238938053, 58.132751754385964, 58.13560608695652, 58.13495431034483, 58.13021111111111, 58.12707372881356, 58.11978739495799, 58.11178916666667, 58.10276611570248, 58.092333606557375, 58.077761788617885, 58.06310241935484, 58.0545176, 58.04154523809524, 58.03200551181102, 58.02167734375, 58.01736201550388, 58.00153615384615, 57.987325954198475, 57.97431590909091, 57.96247894736842, 57.95522164179105, 57.95077555555555, 57.94312279411764, 57.93477883211679], "in_ema_10": [56.29, 56.306672727272726, 56.35000495867768, 56.390004057099915, 56.4772760467181, 56.62140767458754, 56.839333551935255, 57.01945472431066, 57.11955386534508, 57.23599861710052, 57.353089777627694, 57.427073454422654, 57.59578737180035, 57.700189667836646, 57.80560972822998, 57.89186250491544, 57.918978413112626, 57.927345974364876, 57.98601034266217, 58.032190280359956, 58.00770113847632, 57.98811911329881, 57.921188365426296, 57.895517753530605, 57.861787252888675, 57.89782593418164, 57.93094849160316, 57.91804876585712, 57.91567626297401, 57.929189669706005, 57.93479154794127, 57.97392035740649, 57.93684392878713, 57.8410541235531, 57.74449882836163, 57.66731722320497, 57.61871409171315, 57.58440243867439, 57.698147449824496, 57.88212064076549, 58.0835532515354, 58.27945266034714, 58.387297631193114, 58.39324351643073, 58.44663560435241, 58.53815640356106, 58.66394614836814, 58.82686503048302, 58.905616843122466, 58.915504689827465, 58.82904929167701, 58.794676693190276, 58.62655365806477, 58.510816629325724, 58.463395423993774, 58.429505346903994, 58.398686192921446, 58.360743248753906, 58.344244476253195, 58.29256366238897, 58.29573390559097, 58.28560046821079, 58.30367311035428, 58.30118709028986, 58.23915307387352, 58.215743424078326, 58.234699165154986, 58.27020840785408, 58.31926142460787, 58.32485025649735, 58.26396839167965, 58.19597413864698, 58.16216065889298, 58.05631326636698, 58.00607449066389, 58.015879128725, 58.05299201441136, 58.07608437542747, 58.05588721625884, 57.967725904211775, 57.93359392162782, 57.92475866315003, 57.963893451668206, 58.0800764604558, 58.27278983128201, 58.43955531650346, 58.55776344077555, 58.619988269725454, 58.64635403886628, 58.64701694089059, 58.62937749709229, 58.58221795216642, 58.56545105177252, 58.52627813326842, 58.517863927219615, 58.4875250313615, 58.38252048020486, 58.26569857471306, 58.195571561128865, 58.07819491365088, 58.009432202077996, 58.00408089260927, 57.94515709395303, 57.86058307687066, 57.87684069925781, 58.008324208483664, 58.10317435239572, 58.166233561051044, 58.265100186314484, 58.285991061530034, 58.33599268670638, 58.39126674366886, 58.46012733572906, 58.51646782014196, 58.50638276193433, 58.425222259764446, 58.27154548526182, 58.17853721521421, 58.01153044881163, 57.85670673084587, 57.70457823432844, 57.54556400990508, 57.31909782628597, 57.12653458514306, 57.101710115117044, 56.97776282145939, 56.95089685392132, 56.907097425935625, 57.00853425758369, 56.81789166529575, 56.69463863524197, 56.617431610652524, 56.57789859053388, 56.65282611952772, 56.780494097795405, 56.80404062546897, 56.80330596629279], "in_ema_50": [56.29, 56.29359607843138, 56.3034550557478, 56.31390779865965, 56.33571533596711, 56.37235395024291, 56.429124383566716, 56.48406068225037, 56.5266465378484, 56.57501334028572, 56.6261892877255, 56.67065245291274, 56.736705297896556, 56.792912933273165, 56.85123007314481, 56.907260266354825, 56.951720648066406, 56.99145709324027, 57.04081171703477, 57.087838708523606, 57.119590131718766, 57.15019444027882, 57.16861818771886, 57.19259394506322, 57.21288437859016, 57.2461045990376, 57.2788063794675, 57.30159828615504, 57.32526109846269, 57.35132929067984, 57.375198730261026, 57.4055830937802, 57.419873952847645, 57.41948673901048, 57.41519314140223, 57.41146007703352, 57.41101066224789, 57.411755342159736, 57.4430590542319, 57.49274301288948, 57.55145897316832, 57.61457822912251, 57.663912416215744, 57.69356290969748, 57.73251730539561, 57.78026172479186, 57.83711420617257, 57.90467835495012, 57.95782822338345, 57.99712907736841, 58.01449656453043, 58.03902611101943, 58.03239763607749, 58.030734983682294, 58.03933361177318, 58.04865386229188, 58.056941946123565, 58.06215990902068, 58.070310500823794, 58.06990616745816, 58.07932161187156, 58.0856227251315, 58.097363010420466, 58.10491740216869, 58.099234366789524, 58.099672234758565, 58.10831253927784, 58.12092773381596, 58.13736194033299, 58.14570068777091, 58.139594778446565, 58.129806747919254, 58.12510844407928, 58.10373164235068, 58.09103628382713, 58.089819174657435, 58.094924305063024, 58.098260606825264, 58.093034700675254, 58.072562751629164, 58.061089702545665, 58.05418422401447, 58.057549548562925, 58.07893584077614, 58.12054619996139, 58.162485564668785, 58.19884691507393, 58.2263431144828, 58.24746691391485, 58.26325252513387, 58.27449752414823, 58.278242719279675, 58.28654692636675, 58.28903528219551, 58.29652409465844, 58.29866040467183, 58.283418820174894, 58.26210827820726, 58.247123639846194, 58.21978545789145, 58.199401714444726, 58.19079772564297, 58.17076644228443, 58.14367756219485, 58.13608236367741, 58.15427521216065, 58.16900951756612, 58.18002875217137, 58.20081193836073, 58.207838921170115, 58.221688375241875, 58.23809275268337, 58.25895186042128, 58.27899296393417, 58.286130494760286, 58.27726263222067, 58.249918999584565, 58.23070648979694, 58.19263956862843, 58.152143899270456, 58.107746099299064, 58.057638409130476, 57.98871141269399, 57.920918808274614, 57.884412188342274, 57.82698425938768, 57.787886837450905, 57.74561676539401, 57.73461218635895, 57.66501955159978, 57.60521486330175, 57.55285349611344, 57.50764355508939, 57.48734380783098, 57.48215385458271, 57.45971644852065, 57.433845215245334], "in_ema_200": [56.29, 56.290912437810945, 56.293440672260594, 56.296192506367454, 56.30190203366728, 56.31153484925269, 56.326544452742716, 56.34150420943185, 56.35372804814397, 56.367720803883834, 56.382768358074046, 56.396472155506146, 56.41595999475484, 56.433413129135396, 56.45178712785047, 56.46997830070769, 56.485610357417066, 56.50033065236814, 56.51774029761821, 56.53487721007972, 56.54843564580032, 56.561884047334644, 56.57241256427659, 56.584428359656926, 56.59562807747129, 56.61019894237207, 56.62482382851762, 56.637114138681625, 56.64972991839624, 56.66306593910872, 56.675970755635, 56.69063771329038, 56.701377636541224, 56.70842860533186, 56.71441439035343, 56.72044011781261, 56.72720190768512, 56.73419492352905, 56.74887955115563, 56.76839318746254, 56.790498727885804, 56.81408580522028, 56.83456853352655, 56.8503439710039, 56.86861816034715, 56.889328427408365, 56.91261869181227, 56.93896079438131, 56.96205571185015, 56.98193575451831, 56.9964438564634, 57.012797648936406, 57.02132702556391, 57.03096556262298, 57.04309525851728, 57.05537291763652, 57.06735925676451, 57.07852981142357, 57.090385236185526, 57.10003314428318, 57.112072615484344, 57.123295773539226, 57.135850044449285, 57.14733412360899, 57.155420351234774, 57.16492263629712, 57.176415943398645, 57.18888941659866, 57.202333303000664, 57.21375287212504, 57.2214767241437, 57.228128697037796, 57.23590851099762, 57.23933230690809, 57.24471208494881, 57.25282440251151, 57.262448040297464, 57.271577910543265, 57.278477632826416, 57.28138830314656, 57.28634961356301, 57.29230633382607, 57.300741096673576, 57.313697901681806, 57.33187006186408, 57.35035891696991, 57.36766579341797, 57.38291289995112, 57.396665010399374, 57.409136005320775, 57.42048788586485, 57.42993576759754, 57.44048367040752, 57.449533584134805, 57.459786981307595, 57.468654772538365, 57.47304626733898, 57.475702523385365, 57.47972538384919, 57.480424633761146, 57.48260946327596, 57.487558622845356, 57.489473462419035, 57.48937919911138, 57.49396249066252, 57.504967839014135, 57.515167163999074, 57.524468983262764, 57.53626531178752, 57.54466068181949, 57.55477351085611, 57.565571784379934, 57.577556144734366, 57.58942125772209, 57.598093683018384, 57.60268976577442, 57.60246399696075, 57.604031519379056, 57.60060832018125, 57.59622415779139, 57.590490584082026, 57.58292351359365, 57.570158105498194, 57.55712170643851, 57.551478704384394, 57.540220209813405, 57.53315334205407, 57.52496276153612, 57.52436611714273, 57.508800285131365, 57.49518038179673, 57.48298953222661, 57.47221351698058, 57.46741537253302, 57.466296811612295, 57.46076151995447, 57.45418677846238], "in_macd": [0.0, 0.007315099715100359, 0.025989720862654053, 0.04231895713651568, 0.0785618749335697, 0.13797086323686614, 0.2268186932381724, 0.2946417088433222, 0.3236809181198055, 0.357900459084334, 0.3902046526139884, 0.40149477970857106, 0.4532292692589337, 0.47383914831680585, 0.4933615418998514, 0.5030345107537997, 0.48581493352251215, 0.4607247811786621, 0.45855187229184224, 0.4508260676392979, 0.412313530459798, 0.37764059072701883, 0.32383540329277594, 0.2907534427298444, 0.2559370526280631, 0.25366282046708477, 0.2505857118456092, 0.2277693365798399, 0.2108873407268277, 0.20203805804167274, 0.1904092689517043, 0.19428518326637345, 0.16479440179477933, 0.11109314107721247, 0.05977627708392674, 0.019687266524137215, -0.005564092364863882, -0.022891349701104957, 0.026016256086187184, 0.10392373918352149, 0.1861142317619553, 0.26202855806401715, 0.295513246100505, 0.2822751726692587, 0.2899778197226226, 0.31369610080748345, 0.3510400976596273, 0.40262254422288635, 0.4145162269237517, 0.3951791837187457, 0.3340441306809936, 0.298293942338816, 0.20546067292726633, 0.13995927184495827, 0.10778627359705695, 0.08350502113962932, 0.062173498318102816, 0.03916819128337323, 0.027079495557778444, 0.0005475602108546695, -0.00030278868158717387, -0.006549611447091763, 0.0001977452061012741, -0.0020964653386101872, -0.03019481872448182, -0.03986737686184938, -0.030271034925469564, -0.013632635574452934, 0.008333433838167537, 0.010291654217411406, -0.01700936006343312, -0.04618241273288248, -0.05893984815501341, -0.10256530498825356, -0.11962154262126745, -0.10928530096484224, -0.08717815663613493, -0.07205514433716331, -0.07653648633269938, -0.11060549802341768, -0.11936491746175193, -0.11649135813323852, -0.09257057680027003, -0.035847792829422076, 0.0518472406842605, 0.12395192801623267, 0.17103050723056157, 0.19083360482320444, 0.19340487952031538, 0.1840415775933124, 0.16663110938733894, 0.13673252478849918, 0.12132215195705953, 0.09669781823490808, 0.08667365001117133, 0.06754162476453018, 0.01660295398993128, -0.037056722018547816, -0.06750738872582929, -0.11692022003523306, -0.14233574063336363, -0.13828994348792634, -0.15747582955930994, -0.18666732628692273, -0.16991801658591044, -0.10300709853999024, -0.054994190116090635, -0.023132291036212393, 0.022835091901427518, 0.03226440797050856, 0.05372310964319382, 0.07622524788084917, 0.10335683484333202, 0.12343592052798158, 0.1131111481096454, 0.07174431902850387, 0.0002262128364023397, -0.04145009501024077, -0.11351614708370761, -0.1766617303653817, -0.23528961777564206, -0.2936984797890858, -0.37839261977352834, -0.4436271440374213, -0.4314476158221012, -0.4624585539346313, -0.4487781373112867, -0.44251823098461074, -0.37234288293966955, -0.4331759534692452, -0.46154173860246317, -0.46813553905039385, -0.4575963737141535, -0.3970588923400129, -0.31598754491194825, -0.2843676853040762, -0.2651285624169546], "in_signal": [0.0, 0.001463019943020072, 0.006368360126946869, 0.01355847952886063, 0.026559158609802444, 0.04884149953521519, 0.08443693827580664, 0.12647789238930976, 0.1659184975354089, 0.20431488984519391, 0.24149284239895286, 0.27349322986087654, 0.309440437740488, 0.3423201798557516, 0.37252845226457154, 0.3986296639624172, 0.4160667178744363, 0.42499833053528147, 0.4317090388865936, 0.4355324446371345, 0.4308886618016672, 0.4202390475867375, 0.40095831872794524, 0.3789173435283251, 0.3543212853482728, 0.3341895923720352, 0.31746881626675005, 0.29952892032936806, 0.28180060440886, 0.26584809513542257, 0.2507603298986789, 0.23946530057221785, 0.22453112081673016, 0.20184352486882662, 0.17343007531184665, 0.14268151355430478, 0.11303239237047105, 0.08584764395615585, 0.07388136638216213, 0.079889840942434, 0.10113471910633826, 0.13331348689787403, 0.16575343873840023, 0.18905778552457195, 0.20924179236418208, 0.23013265405284236, 0.2543141427741994, 0.2839758230639368, 0.3100839038358998, 0.32710295981246895, 0.3284911939861739, 0.32245174365670237, 0.2990535295108152, 0.26723467797764383, 0.23534499710152645, 0.20497700190914703, 0.1764163011909382, 0.14896667920942522, 0.12458924247909586, 0.09978090602544763, 0.07976416708404067, 0.06250141137781419, 0.05004067814347161, 0.03961324944705525, 0.025651635812747837, 0.012547833277828395, 0.0039840596371688046, 0.0004607205948444571, 0.002035263243509073, 0.00368654143828954, -0.0004526388620549925, -0.00959859363622049, -0.019466844539979076, -0.03608653662963397, -0.052793537827960674, -0.06409189045533699, -0.06870914369149658, -0.06937834382062993, -0.07080997232304383, -0.07876907746311859, -0.08688824546284526, -0.09280886799692392, -0.09276120975759315, -0.08137852637195894, -0.05473337296071505, -0.018996312765325513, 0.019009051233851906, 0.053373961951722414, 0.081380145465441, 0.10191243189101529, 0.11485616739028001, 0.11923143886992385, 0.119649581487351, 0.11505922883686243, 0.10938211307172421, 0.10101401541028542, 0.0841318031262146, 0.05989409809726212, 0.03441380073264384, 0.004146996579068463, -0.025149550863417955, -0.047777629388319635, -0.0697172694225177, -0.0931072807953987, -0.10846942795350105, -0.10737696207079889, -0.09690040767985725, -0.08214678435112828, -0.06115040910061713, -0.04246744568639199, -0.02322933462047483, -0.0033384181202100287, 0.018000632472498383, 0.03908769008359503, 0.0538923816888051, 0.05746276915674486, 0.04601545789267635, 0.028522347312092924, 0.00011464843293281998, -0.035240627326730084, -0.07525042541651249, -0.11894003629102716, -0.17083055298752742, -0.2253898711975062, -0.2666014201224252, -0.30577284688486644, -0.3343739049701505, -0.35600277017304255, -0.35927079272636797, -0.37405182487494343, -0.3915498076204474, -0.4068669539064367, -0.4170128378679801, -0.4130220487623867, -0.393615147992299, -0.37176565545465445, -0.3504382368471145], "in_upper_bb": [null, 56.465533383669616, 56.66389563007057, 56.71412136222366, 56.97519685980956, 57.37649768540589, 57.92129814368155, 58.19081967804892, 58.25159929166984, 58.34671483306396, 58.445565781512386, 58.48336571640755, 58.672346090975424, 58.76023524526111, 58.85149615533828, 58.92155427428781, 58.93536683125815, 58.934608932942226, 58.97176623887224, 59.00009987875504, 58.93906492234373, 58.85584028701602, 58.75182715246818, 58.60684037180689, 58.48262968892479, 58.43458676762458, 58.4458679725589, 58.44567198640805, 58.42453254170641, 58.42240993569816, 58.423071143607594, 58.430626808781064, 58.38513977761914, 58.41735282900662, 58.426580471179534, 58.41073839178806, 58.4084176395466, 58.40416380579596, 58.39613470276455, 58.52108934543847, 58.74954229490332, 58.98471869276961, 59.114365463372714, 59.15603877874003, 59.22995918261223, 59.33782069911199, 59.49108448519048, 59.70192223993535, 59.82386705573413, 59.887590927193585, 59.89805052627361, 59.92051690361671, 59.916708974788776, 59.88174379817259, 59.82478737510622, 59.752626098125376, 59.673971897962495, 59.58122084234369, 59.5786933192109, 59.582038423031456, 59.54057477248115, 59.465612523999305, 59.42964761774589, 59.42773716169827, 59.4182800580973, 59.36097443394689, 59.236129524413755, 58.97699497843118, 58.78429634756679, 58.64245129055126, 58.62799051283368, 58.570990569447154, 58.55655824352691, 58.62577463120173, 58.63664674973116, 58.624658880308665, 58.62105998494524, 58.62039940446689, 58.60835766799534, 58.64612902096501, 58.63008554882981, 58.61386155954276, 58.58211937387206, 58.6437882786123, 58.8728682911692, 59.065198673426465, 59.19175747709407, 59.25843161537731, 59.28834519574861, 59.31778711091207, 59.34427572854281, 59.35080953739129, 59.3665864962799, 59.33953458702162, 59.33171677996788, 59.33133162201658, 59.341680326433064, 59.36346706418656, 59.367896362223554, 59.37060139878124, 59.37768767982573, 59.37318048839997, 59.39548990211196, 59.40598308838007, 59.284611889346685, 59.17273894450533, 59.067041656564236, 58.98944644156832, 58.97863042597076, 58.94001637989192, 58.94174390850741, 58.97958048899762, 59.02589959617619, 59.084414368758694, 59.08225566015537, 59.06713829358869, 59.08458590895562, 59.08362362889786, 59.13360508238987, 59.17671836939075, 59.23984430109247, 59.313116902208634, 59.45540517988668, 59.56740640884978, 59.56829215438476, 59.535298874994844, 59.45491234739103, 59.37547053685299, 59.232114245756414, 59.192349155908424, 59.06544184177905, 58.87755742361224, 58.61004523992476, 58.292595972369526, 58.05353759902323, 57.85786709986972, 57.756389412807174], "in_lower_bb": [null, 56.206166616330385, 56.14723770326276, 56.17922863777634, 56.08748314019044, 55.93240231459411, 55.720616142032746, 55.703355321951086, 55.78100070833016, 55.83462516693604, 55.87928876394216, 55.941084283592446, 55.927915447486114, 55.96429332616746, 55.99539717799506, 56.032408225712196, 56.08495081580067, 56.13624662261333, 56.17430744533828, 56.21267012124497, 56.43445507765628, 56.66950971298395, 56.881022847531824, 57.147009628193096, 57.355220311075215, 57.482263232375416, 57.49698202744109, 57.50017801359194, 57.554817458293584, 57.579940064301844, 57.587278856392395, 57.61872319121891, 57.60571022238086, 57.497497170993384, 57.39126952882046, 57.31111160821196, 57.249332360453394, 57.20008619420405, 57.204115297235454, 57.126160654561545, 57.00695770509668, 56.897881307230385, 56.893494536627294, 56.915821221259954, 56.939590817387774, 56.92072930088803, 56.88246551480952, 56.84162776006466, 56.85518294426588, 56.88845907280643, 56.92599947372638, 56.9525330963833, 56.96634102521122, 57.0593062018274, 57.21026262489378, 57.378123901874616, 57.54277810203751, 57.71152915765631, 57.7200566807891, 57.65171157696853, 57.62517522751885, 57.608037476000696, 57.595242382254106, 57.584152838301755, 57.5209199419027, 57.49426556605309, 57.52811047558626, 57.67424502156881, 57.79494365243321, 57.875788709448734, 57.84524948716633, 57.82724943055283, 57.85568175647312, 57.745465368798286, 57.68759325026884, 57.67788111969133, 57.67748001505476, 57.67714059553311, 57.65868233200465, 57.57201097903501, 57.53505445117018, 57.51577844045723, 57.523020626127916, 57.49264172138769, 57.38156170883079, 57.29719132657354, 57.24760252290592, 57.22792838462271, 57.22051480425137, 57.22107288908793, 57.250584271457186, 57.29205046260871, 57.3242735037201, 57.42832541297838, 57.50614322003213, 57.535628377983414, 57.494279673566936, 57.42849293581343, 57.415563637776465, 57.41075860121875, 57.39567232017426, 57.40967951160002, 57.341370097888046, 57.21858691161992, 57.22095811065332, 57.27383105549466, 57.32355834343576, 57.35615355843167, 57.36146957402924, 57.37308362010808, 57.37245609149259, 57.36161951100237, 57.34330040382382, 57.326785631241314, 57.32704433984463, 57.313061706411325, 57.262614091044384, 57.265576371102135, 57.153594917610114, 57.07148163060925, 56.94035569890752, 56.75208309779137, 56.47179482011332, 56.237793591150236, 56.140907845615224, 55.95590112500516, 55.866287652608975, 55.77172946314701, 55.7905857542436, 55.58835084409157, 55.473158158220954, 55.42404257638777, 55.45455476007524, 55.594004027630476, 55.72246240097677, 55.803132900130265, 55.826610587192825], "out_sma_10": [56.76, 56.81, 56.78, 56.7825, 56.717999999999996, 56.699999999999996, 56.79, 56.8625, 56.86222222222222, 56.806999999999995, 56.738, 56.69500000000001, 56.636, 56.571000000000005, 56.553, 56.507000000000005, 56.428, 56.3217, 56.2727, 56.31570000000001, 56.3737, 56.3987, 56.4557, 56.502700000000004, 56.521699999999996, 56.6577, 56.779700000000005, 56.885000000000005, 56.98499999999999, 57.065, 57.17100000000001, 57.266000000000005, 57.339999999999996], "out_sma_50": [56.76, 56.81, 56.78, 56.7825, 56.717999999999996, 56.699999999999996, 56.79, 56.8625, 56.86222222222222, 56.806999999999995, 56.74, 56.714166666666664, 56.66923076923077, 56.63142857142857, 56.608, 56.579375, 56.577058823529406, 56.56205555555555, 56.551947368421054, 56.561350000000004, 56.565571428571424, 56.570772727272725, 56.57639130434783, 56.57779166666666, 56.573479999999996, 56.6095, 56.65211111111111, 56.67739285714286, 56.70127586206897, 56.72923333333333, 56.76087096774194, 56.78803125, 56.80778787878788], "out_sma_200": [56.76, 56.81, 56.78, 56.7825, 56.717999999999996, 56.699999999999996, 56.79, 56.8625, 56.86222222222222, 56.806999999999995, 56.74, 56.714166666666664, 56.66923076923077, 56.63142857142857, 56.608, 56.579375, 56.577058823529406, 56.56205555555555, 56.551947368421054, 56.561350000000004, 56.565571428571424, 56.570772727272725, 56.57639130434783, 56.57779166666666, 56.573479999999996, 56.6095, 56.65211111111111, 56.67739285714286, 56.70127586206897, 56.72923333333333, 56.76087096774194, 56.78803125, 56.80778787878788], "out_ema_10": [56.76, 56.778181818181814, 56.767603305785116, 56.771675432006006, 56.715007171641275, 56.69591495861559, 56.8112031479582, 56.912802575602164, 56.903202107310854, 56.79534717870888, 56.66346587348908, 56.621017532854694, 56.5317416177902, 56.46051586910107, 56.427694801991784, 56.377204837993276, 56.40680395835813, 56.388657784111196, 56.38526545972734, 56.44976264886782, 56.48616943998276, 56.52141135998589, 56.553882021806636, 56.56408529056907, 56.54697887410196, 56.722073624265235, 56.91078751076246, 56.992462508805644, 57.061105689022796, 57.14817738192774, 57.25032694884997, 57.31935841269542, 57.3412932467508], "out_ema_50": [56.76, 56.763921568627445, 56.76219915417147, 56.76328938341965, 56.75139568210907, 56.74585075339891, 56.76875856699112, 56.79233666240323, 56.79499012662271, 56.77597090597084, 56.74828577240335, 56.73580397740714, 56.71204695868529, 56.68961374461921, 56.673550460516495, 56.653019069908005, 56.64858694951946, 56.63519138287164, 56.62479172079824, 56.62930969253165, 56.63012107713825, 56.632077113328904, 56.63474075594346, 56.63377053022019, 56.627348156486065, 56.66196195427093, 56.705022269789715, 56.73070767097443, 56.7557779583872, 56.786531763940644, 56.82274620457043, 56.8544032161559, 56.877367795914495], "out_ema_200": [56.76, 56.76099502487562, 56.76058711418034, 56.76087977971089, 56.757885951057055, 56.75641444905649, 56.76212176797136, 56.768170307593536, 56.76908403587619, 56.76451603551922, 56.75760542820063, 56.75434567269615, 56.748133277942955, 56.74208220055049, 56.7374843677092, 56.73163875211011, 56.729731898855285, 56.72552561130449, 56.72198804303281, 56.72216726648522, 56.72144918423164, 56.72103675453779, 56.720827433597115, 56.719724673063816, 56.71723985044627, 56.72512801113835, 56.73542524485837, 56.74163991903889, 56.74789225815293, 56.755773927226045, 56.76526871401982, 56.77387300542261, 56.78050113472189], "out_macd": [0.0, 0.007977207977198475, 0.0029681577259808023, 0.004593908580716288, -0.020509493553959146, -0.027977862821252586, 0.02392558419521862, 0.06750890497227857, 0.06020228843039632, 0.009917021471032683, -0.048738581092244715, -0.06542045112225026, -0.10167638403895296, -0.12812560345758328, -0.1362197143586954, -0.1513792631916573, -0.1304201716711404, -0.13109985584542727, -0.1251127154595224, -0.08948048050806534, -0.06772325391636969, -0.04751205639961853, -0.02954018305857886, -0.02230250242889298, -0.027545886523249408, 0.05162292521504952, 0.1330044965175361, 0.16334043418737565, 0.18604419806901973, 0.2152731390239424, 0.249281304854442, 0.26670330025036293, 0.262156962737194], "out_signal": [0.0, 0.0015954415954396951, 0.0018699848215479168, 0.002414769573381591, -0.0021700830520865566, -0.007331639005919763, -0.0010801943656920865, 0.012637625501902046, 0.022150558087600903, 0.019703850764287257, 0.006015364392980862, -0.008271798710065361, -0.026952715775842885, -0.047187293312190966, -0.06499377752149185, -0.08227087465552495, -0.09190073405864804, -0.0997405584160039, -0.1048149898247076, -0.10174808796137916, -0.09494312115237727, -0.08545690820182553, -0.0742735631731762, -0.06387935102431955, -0.05661265812410553, -0.03496554145627452, -0.0013715338615123973, 0.03157085974826521, 0.06246552741241612, 0.09302704973472138, 0.12427790075866552, 0.152762980657005, 0.17464177707304282], "out_upper_bb": [null, 56.95142135623731, 56.92422205101856, 56.90068065267491, 57.02407188698081, 56.987610848195956, 57.33381369358755, 57.51187332427942, 57.469657632597496, 57.477790578347665, 57.516195851573556, 57.47557485170438, 57.46699688108986, 57.44843463083016, 57.41593210464387, 57.39281112738391, 57.364896519564645, 57.336900199482464, 57.310099646788, 57.3040580676041, 57.2939791500173, 57.27366722164807, 57.2717185613946, 57.25438826965608, 57.254676696473574, 57.42144958633613, 57.540029531815065, 57.537815740973215, 57.618980512396696, 57.747614250193315, 57.880212669619674, 57.99096246870193, 58.03723640458246], "out_lower_bb": [null, 56.66857864376269, 56.63577794898144, 56.66431934732509, 56.41192811301918, 56.412389151804035, 56.24618630641245, 56.213126675720574, 56.25478681184695, 56.136209421652325, 55.96380414842645, 55.95275848162895, 55.87146465737168, 55.81442251202699, 55.80006789535612, 55.76593887261609, 55.789221127494166, 55.78721091162864, 55.79379509005411, 55.818641932395906, 55.8177208499827, 55.820032778351944, 55.81998143860542, 55.819311730343905, 55.82002330352643, 55.743250413663866, 55.66767046818494, 55.66888425902678, 55.6387194876033, 55.63308574980669, 55.66448733038032, 55.67373753129808, 55.758463595417524], "overall_sma_10": [56.29, 56.33585, 56.405566666666665, 56.446675, 56.53134, 56.65445, 56.82095714285715, 56.9470875, 57.0163, 57.09067, 57.24967, 57.3875, 57.56849999999999, 57.7285, 57.8695, 57.9705, 57.992599999999996, 58.0061, 58.0741, 58.1221, 58.123850000000004, 58.13785, 58.064350000000005, 58.02535, 57.96835, 57.946349999999995, 57.950250000000004, 57.939750000000004, 57.90525, 57.880250000000004, 57.8865, 57.911500000000004, 57.9265, 57.8895, 57.8495, 57.7755, 57.7075, 57.6645, 57.69500000000001, 57.766999999999996, 57.86999999999999, 57.9711, 58.08136, 58.18236, 58.320049999999995, 58.483050000000006, 58.66605, 58.87904999999999, 58.98405, 59.00905, 58.95405000000001, 58.90195, 58.80169000000001, 58.75869, 58.71500000000001, 58.6477, 58.55069999999999, 58.413700000000006, 58.314699999999995, 58.224700000000006, 58.21169999999999, 58.1717, 58.2232, 58.25319999999999, 58.224199999999996, 58.20754000000001, 58.21354, 58.23754, 58.26454, 58.29353999999999, 58.261540000000004, 58.22654, 58.18904, 58.11804000000001, 58.10004, 58.09499999999999, 58.085, 58.06, 58.0025, 57.9246, 57.9036, 57.903099999999995, 57.91610000000001, 58.01839, 58.15439, 58.26739, 58.35436, 58.42636, 58.50636000000001, 58.61426, 58.69126, 58.739760000000004, 58.77475999999999, 58.749469999999995, 58.68347, 58.59957000000001, 58.4816, 58.36559999999999, 58.2771, 58.16709999999999, 58.082100000000004, 58.0431, 57.9621, 57.875099999999996, 57.8221, 57.847, 57.909000000000006, 57.98, 58.063, 58.146, 58.2321, 58.2981, 58.4071, 58.5361, 58.587199999999996, 58.5332, 58.438199999999995, 58.3692, 58.224199999999996, 58.1022, 57.9481, 57.767100000000006, 57.5201, 57.2691, 57.122, 56.95799999999999, 56.882999999999996, 56.778, 56.798500000000004, 56.67850000000001, 56.5905, 56.5345, 56.544500000000006, 56.61749999999999, 56.653999999999996, 56.702999999999996, 56.7, 56.705, 56.644499999999994, 56.7205, 56.7855, 56.8045, 56.8255, 56.859500000000004, 56.861000000000004, 56.855999999999995, 56.806999999999995, 56.738, 56.69499999999999, 56.636, 56.571000000000005, 56.553, 56.507000000000005, 56.428, 56.3217, 56.2727, 56.31570000000001, 56.3737, 56.3987, 56.4557, 56.502700000000004, 56.521699999999996, 56.6577, 56.779700000000005, 56.88499999999999, 56.98499999999999, 57.065, 57.17099999999999, 57.266000000000005, 57.339999999999996], "overall_sma_50": [56.29, 56.33585, 56.405566666666665, 56.446675, 56.53134, 56.65445, 56.82095714285715, 56.9470875, 57.0163, 57.09067, 57.16242727272727, 57.212225, 57.30013076923077, 57.36226428571428, 57.42344666666667, 57.47698125, 57.51015882352941, 57.53542777777778, 57.57303684210526, 57.606385, 57.62024761904762, 57.632963636363634, 57.632400000000004, 57.63855, 57.641408, 57.65750769230769, 57.67315555555555, 57.67982857142857, 57.68759310344828, 57.697673333333334, 57.706135483870966, 57.72000625, 57.72152121212121, 57.712358823529414, 57.70086285714285, 57.690283333333326, 57.68243783783784, 57.6757947368421, 57.689492307692305, 57.715005, 57.74610243902439, 57.77979047619048, 57.80520465116279, 57.81917727272727, 57.838460000000005, 57.86262391304348, 57.89171702127659, 57.92647291666666, 57.953687755102045, 57.973814000000004, 58.016814000000004, 58.061980000000005, 58.08848, 58.11688, 58.14448, 58.164620000000006, 58.17341999999999, 58.18062, 58.19462000000001, 58.20062, 58.209219999999995, 58.21882000000001, 58.21942, 58.22182, 58.215419999999995, 58.212028000000004, 58.217608, 58.226907999999995, 58.232707999999995, 58.234908, 58.236758, 58.236557999999995, 58.244358000000005, 58.24035799999999, 58.241758, 58.241758, 58.244558, 58.250958, 58.252158, 58.243778, 58.24017800000001, 58.234878, 58.242278000000006, 58.266135999999996, 58.302735999999996, 58.340136, 58.37393, 58.403330000000004, 58.41443, 58.413230000000006, 58.404430000000005, 58.38861, 58.380958, 58.379557999999996, 58.37541999999999, 58.36344, 58.33704000000001, 58.30064, 58.27304, 58.244839999999996, 58.23004, 58.216840000000005, 58.21304, 58.202839999999995, 58.196839999999995, 58.2033, 58.2087, 58.2139, 58.2227, 58.229099999999995, 58.234120000000004, 58.24211999999999, 58.24982, 58.25942, 58.26944, 58.268432000000004, 58.253631999999996, 58.240232000000006, 58.214632, 58.190832, 58.171431999999996, 58.150232, 58.116032, 58.089632, 58.073832, 58.041031999999994, 58.013231999999995, 57.983832, 57.973832, 57.941612000000006, 57.908812, 57.876512000000005, 57.841712, 57.809453999999995, 57.773754, 57.728154, 57.682359999999996, 57.63956, 57.601459999999996, 57.56286, 57.52766, 57.48946, 57.45186, 57.43146000000001, 57.40926, 57.37944, 57.34744, 57.314040000000006, 57.28504, 57.256640000000004, 57.22544, 57.19143999999999, 57.16084, 57.142039999999994, 57.10918000000001, 57.06458, 57.028780000000005, 56.992779999999996, 56.95218, 56.91858, 56.87956, 56.83616, 56.81096, 56.79076, 56.76874, 56.75494, 56.75414, 56.753139999999995, 56.76054, 56.76614000000001], "overall_sma_200": [56.29, 56.33585, 56.405566666666665, 56.446675, 56.53134, 56.65445, 56.82095714285715, 56.9470875, 57.0163, 57.09067, 57.16242727272727, 57.212225, 57.30013076923077, 57.36226428571428, 57.42344666666667, 57.47698125, 57.51015882352941, 57.53542777777778, 57.57303684210526, 57.606385, 57.62024761904762, 57.632963636363634, 57.632400000000004, 57.63855, 57.641408, 57.65750769230769, 57.67315555555555, 57.67982857142857, 57.68759310344828, 57.697673333333334, 57.706135483870966, 57.72000625, 57.72152121212121, 57.712358823529414, 57.70086285714285, 57.690283333333326, 57.68243783783784, 57.6757947368421, 57.689492307692305, 57.715005, 57.74610243902439, 57.77979047619048, 57.80520465116279, 57.81917727272727, 57.838460000000005, 57.86262391304348, 57.89171702127659, 57.92647291666666, 57.953687755102045, 57.973814000000004, 57.98295490196079, 57.99559038461538, 57.99322075471698, 57.993161111111114, 57.997830909090915, 58.002816071428576, 58.00732807017544, 58.010477586206896, 58.01487627118644, 58.01562833333333, 58.02045409836065, 58.02399516129032, 58.0297253968254, 58.0337921875, 58.03265692307692, 58.033834848484844, 58.03810597014925, 58.043869117647056, 58.05105942028985, 58.05533, 58.05440985915492, 58.05212638888889, 58.05154931506849, 58.04517702702703, 58.04164133333333, 58.041882894736844, 58.04419610389611, 58.045937179487176, 58.04491265822785, 58.03898875, 58.03579135802469, 58.03395243902439, 58.03523012048193, 58.041988095238096, 58.05490588235295, 58.06810465116279, 58.07984712643679, 58.089167045454545, 58.09676067415731, 58.10290777777778, 58.10782087912088, 58.110670652173916, 58.11474946236559, 58.117252127659576, 58.12107052631579, 58.123465625, 58.12126494845361, 58.11737448979592, 58.11497676767677, 58.109327, 58.10527425742574, 58.10404607843137, 58.09992912621359, 58.09396826923077, 58.092597142857144, 58.097383962264146, 58.10142710280374, 58.10465462962963, 58.11020825688074, 58.11266090909091, 58.1167, 58.121372321428574, 58.12711238938053, 58.132751754385964, 58.13560608695652, 58.13495431034483, 58.13021111111111, 58.12707372881356, 58.11978739495799, 58.11178916666667, 58.10276611570248, 58.092333606557375, 58.077761788617885, 58.06310241935484, 58.0545176, 58.04154523809524, 58.03200551181102, 58.02167734375, 58.01736201550388, 58.00153615384615, 57.987325954198475, 57.97431590909091, 57.96247894736842, 57.95522164179105, 57.95077555555555, 57.94312279411764, 57.93477883211679, 57.926265942028984, 57.91859496402878, 57.91003357142857, 57.902090070921986, 57.89193450704225, 57.882969930069926, 57.87912986111111, 57.87561862068966, 57.868662328767115, 57.858059183673475, 57.845977702702704, 57.8364744966443, 57.825098, 57.81393841059602, 57.803846710526315, 57.793037254901954, 57.784900649350654, 57.77536580645161, 57.76635705128205, 57.75981974522293, 57.75279556962025, 57.74604842767295, 57.739510625, 57.7324950310559, 57.724701851851854, 57.72338466257669, 57.723607926829274, 57.72140424242424, 57.71928734939759, 57.71821377245509, 57.718164880952386, 57.71764319526627, 57.71601], "overall_ema_10": [56.29, 56.306672727272726, 56.35000495867768, 56.390004057099915, 56.4772760467181, 56.62140767458754, 56.839333551935255, 57.01945472431066, 57.11955386534508, 57.23599861710052, 57.353089777627694, 57.427073454422654, 57.59578737180035, 57.700189667836646, 57.80560972822998, 57.89186250491544, 57.918978413112626, 57.927345974364876, 57.98601034266217, 58.032190280359956, 58.00770113847632, 57.98811911329881, 57.921188365426296, 57.895517753530605, 57.861787252888675, 57.89782593418164, 57.93094849160316, 57.91804876585712, 57.91567626297401, 57.929189669706005, 57.93479154794127, 57.97392035740649, 57.93684392878713, 57.8410541235531, 57.74449882836163, 57.66731722320497, 57.61871409171315, 57.58440243867439, 57.698147449824496, 57.88212064076549, 58.0835532515354, 58.27945266034714, 58.387297631193114, 58.39324351643073, 58.44663560435241, 58.53815640356106, 58.66394614836814, 58.82686503048302, 58.905616843122466, 58.915504689827465, 58.82904929167701, 58.794676693190276, 58.62655365806477, 58.510816629325724, 58.463395423993774, 58.429505346903994, 58.398686192921446, 58.360743248753906, 58.344244476253195, 58.29256366238897, 58.29573390559097, 58.28560046821079, 58.30367311035428, 58.30118709028986, 58.23915307387352, 58.215743424078326, 58.234699165154986, 58.27020840785408, 58.31926142460787, 58.32485025649735, 58.26396839167965, 58.19597413864698, 58.16216065889298, 58.05631326636698, 58.00607449066389, 58.015879128725, 58.05299201441136, 58.07608437542747, 58.05588721625884, 57.967725904211775, 57.93359392162782, 57.92475866315003, 57.963893451668206, 58.0800764604558, 58.27278983128201, 58.43955531650346, 58.55776344077555, 58.619988269725454, 58.64635403886628, 58.64701694089059, 58.62937749709229, 58.58221795216642, 58.56545105177252, 58.52627813326842, 58.517863927219615, 58.4875250313615, 58.38252048020486, 58.26569857471306, 58.195571561128865, 58.07819491365088, 58.009432202077996, 58.00408089260927, 57.94515709395303, 57.86058307687066, 57.87684069925781, 58.008324208483664, 58.10317435239572, 58.166233561051044, 58.265100186314484, 58.285991061530034, 58.33599268670638, 58.39126674366886, 58.46012733572906, 58.51646782014196, 58.50638276193433, 58.425222259764446, 58.27154548526182, 58.17853721521421, 58.01153044881163, 57.85670673084587, 57.70457823432844, 57.54556400990508, 57.31909782628597, 57.12653458514306, 57.101710115117044, 56.97776282145939, 56.95089685392132, 56.907097425935625, 57.00853425758369, 56.81789166529575, 56.69463863524197, 56.617431610652524, 56.57789859053388, 56.65282611952772, 56.780494097795405, 56.80404062546897, 56.80330596629279, 56.79543215423955, 56.807171762559626, 56.791322351185144, 56.791081923696936, 56.73088521029749, 56.70890608115249, 56.82183224821567, 56.921499112176456, 56.91031745541709, 56.801168827159444, 56.668229040403176, 56.624914669420775, 56.53493018407154, 56.46312469605853, 56.42982929677516, 56.378951242816036, 56.4082328350313, 56.389826865025604, 56.38622198047549, 56.450545256752676, 56.48680975552492, 56.52193525452038, 56.5543106627894, 56.56443599682768, 56.54726581558628, 56.72230839457059, 56.91097959555775, 56.9926196690927, 57.061234274712206, 57.14828258840089, 57.25041302687345, 57.31942884016918, 57.34135086922933], "overall_ema_50": [56.29, 56.29359607843138, 56.3034550557478, 56.31390779865965, 56.33571533596711, 56.37235395024291, 56.429124383566716, 56.48406068225037, 56.5266465378484, 56.57501334028572, 56.6261892877255, 56.67065245291274, 56.736705297896556, 56.792912933273165, 56.85123007314481, 56.907260266354825, 56.951720648066406, 56.99145709324027, 57.04081171703477, 57.087838708523606, 57.119590131718766, 57.15019444027882, 57.16861818771886, 57.19259394506322, 57.21288437859016, 57.2461045990376, 57.2788063794675, 57.30159828615504, 57.32526109846269, 57.35132929067984, 57.375198730261026, 57.4055830937802, 57.419873952847645, 57.41948673901048, 57.41519314140223, 57.41146007703352, 57.41101066224789, 57.411755342159736, 57.4430590542319, 57.49274301288948, 57.55145897316832, 57.61457822912251, 57.663912416215744, 57.69356290969748, 57.73251730539561, 57.78026172479186, 57.83711420617257, 57.90467835495012, 57.95782822338345, 57.99712907736841, 58.01449656453043, 58.03902611101943, 58.03239763607749, 58.030734983682294, 58.03933361177318, 58.04865386229188, 58.056941946123565, 58.06215990902068, 58.070310500823794, 58.06990616745816, 58.07932161187156, 58.0856227251315, 58.097363010420466, 58.10491740216869, 58.099234366789524, 58.099672234758565, 58.10831253927784, 58.12092773381596, 58.13736194033299, 58.14570068777091, 58.139594778446565, 58.129806747919254, 58.12510844407928, 58.10373164235068, 58.09103628382713, 58.089819174657435, 58.094924305063024, 58.098260606825264, 58.093034700675254, 58.072562751629164, 58.061089702545665, 58.05418422401447, 58.057549548562925, 58.07893584077614, 58.12054619996139, 58.162485564668785, 58.19884691507393, 58.2263431144828, 58.24746691391485, 58.26325252513387, 58.27449752414823, 58.278242719279675, 58.28654692636675, 58.28903528219551, 58.29652409465844, 58.29866040467183, 58.283418820174894, 58.26210827820726, 58.247123639846194, 58.21978545789145, 58.199401714444726, 58.19079772564297, 58.17076644228443, 58.14367756219485, 58.13608236367741, 58.15427521216065, 58.16900951756612, 58.18002875217137, 58.20081193836073, 58.207838921170115, 58.221688375241875, 58.23809275268337, 58.25895186042128, 58.27899296393417, 58.286130494760286, 58.27726263222067, 58.249918999584565, 58.23070648979694, 58.19263956862843, 58.152143899270456, 58.107746099299064, 58.057638409130476, 57.98871141269399, 57.920918808274614, 57.884412188342274, 57.82698425938768, 57.787886837450905, 57.74561676539401, 57.73461218635895, 57.66501955159978, 57.60521486330175, 57.55285349611344, 57.50764355508939, 57.48734380783098, 57.48215385458271, 57.45971644852065, 57.433845215245334, 57.4074199126867, 57.38595246513036, 57.359836682184074, 57.33749014562784, 57.30307876736792, 57.2758992078633, 57.27802080755494, 57.281627834709646, 57.26509340981907, 57.227638766296764, 57.18224116761846, 57.15274151398636, 57.11263400363396, 57.07449149368753, 57.04333496452331, 57.00830222081652, 56.98993742784332, 56.9631555679279, 56.93989456526406, 56.93205556270469, 56.92099456024568, 56.91154379317723, 56.90324795815068, 56.8917480382232, 56.87520889946935, 56.90010266811761, 56.933824132113, 56.95053691124583, 56.96698644413815, 56.989457563975876, 57.017714130094475, 57.04172534067901, 57.057343954770026], "overall_ema_200": [56.29, 56.290912437810945, 56.293440672260594, 56.296192506367454, 56.30190203366728, 56.31153484925269, 56.326544452742716, 56.34150420943185, 56.35372804814397, 56.367720803883834, 56.382768358074046, 56.396472155506146, 56.41595999475484, 56.433413129135396, 56.45178712785047, 56.46997830070769, 56.485610357417066, 56.50033065236814, 56.51774029761821, 56.53487721007972, 56.54843564580032, 56.561884047334644, 56.57241256427659, 56.584428359656926, 56.59562807747129, 56.61019894237207, 56.62482382851762, 56.637114138681625, 56.64972991839624, 56.66306593910872, 56.675970755635, 56.69063771329038, 56.701377636541224, 56.70842860533186, 56.71441439035343, 56.72044011781261, 56.72720190768512, 56.73419492352905, 56.74887955115563, 56.76839318746254, 56.790498727885804, 56.81408580522028, 56.83456853352655, 56.8503439710039, 56.86861816034715, 56.889328427408365, 56.91261869181227, 56.93896079438131, 56.96205571185015, 56.98193575451831, 56.9964438564634, 57.012797648936406, 57.02132702556391, 57.03096556262298, 57.04309525851728, 57.05537291763652, 57.06735925676451, 57.07852981142357, 57.090385236185526, 57.10003314428318, 57.112072615484344, 57.123295773539226, 57.135850044449285, 57.14733412360899, 57.155420351234774, 57.16492263629712, 57.176415943398645, 57.18888941659866, 57.202333303000664, 57.21375287212504, 57.2214767241437, 57.228128697037796, 57.23590851099762, 57.23933230690809, 57.24471208494881, 57.25282440251151, 57.262448040297464, 57.271577910543265, 57.278477632826416, 57.28138830314656, 57.28634961356301, 57.29230633382607, 57.300741096673576, 57.313697901681806, 57.33187006186408, 57.35035891696991, 57.36766579341797, 57.38291289995112, 57.396665010399374, 57.409136005320775, 57.42048788586485, 57.42993576759754, 57.44048367040752, 57.449533584134805, 57.459786981307595, 57.468654772538365, 57.47304626733898, 57.475702523385365, 57.47972538384919, 57.480424633761146, 57.48260946327596, 57.487558622845356, 57.489473462419035, 57.48937919911138, 57.49396249066252, 57.504967839014135, 57.515167163999074, 57.524468983262764, 57.53626531178752, 57.54466068181949, 57.55477351085611, 57.565571784379934, 57.577556144734366, 57.58942125772209, 57.598093683018384, 57.60268976577442, 57.60246399696075, 57.604031519379056, 57.60060832018125, 57.59622415779139, 57.590490584082026, 57.58292351359365, 57.570158105498194, 57.55712170643851, 57.551478704384394, 57.540220209813405, 57.53315334205407, 57.52496276153612, 57.52436611714273, 57.508800285131365, 57.49518038179673, 57.48298953222661, 57.47221351698058, 57.46741537253302, 57.466296811612295, 57.46076151995447, 57.45418677846238, 57.4472794473334, 57.44143587074302, 57.43425740436747, 57.427846882930986, 57.4182165656879, 57.41017460981041, 57.40937685249887, 57.408985043021275, 57.403522505279774, 57.39264168433172, 57.37948107055728, 57.37003349771592, 57.357694855947614, 57.345578489221765, 57.33497571818474, 57.32318491501872, 57.31539203029217, 57.30535827874698, 57.29605123119726, 57.29051838312565, 57.28414506588062, 57.27813367219027, 57.27238109833763, 57.26579024163776, 57.25787193077569, 57.260380667782904, 57.265352004421885, 57.26629377552217, 57.26732567825329, 57.270038855584104, 57.27441657841412, 57.27795472191249, 57.27956711273923], "overall_macd": [0.0, 0.007315099715100359, 0.025989720862654053, 0.04231895713651568, 0.0785618749335697, 0.13797086323686614, 0.2268186932381724, 0.2946417088433222, 0.3236809181198055, 0.357900459084334, 0.3902046526139884, 0.40149477970857106, 0.4532292692589337, 0.47383914831680585, 0.4933615418998514, 0.5030345107537997, 0.48581493352251215, 0.4607247811786621, 0.45855187229184224, 0.4508260676392979, 0.412313530459798, 0.37764059072701883, 0.32383540329277594, 0.2907534427298444, 0.2559370526280631, 0.25366282046708477, 0.2505857118456092, 0.2277693365798399, 0.2108873407268277, 0.20203805804167274, 0.1904092689517043, 0.19428518326637345, 0.16479440179477933, 0.11109314107721247, 0.05977627708392674, 0.019687266524137215, -0.005564092364863882, -0.022891349701104957, 0.026016256086187184, 0.10392373918352149, 0.1861142317619553, 0.26202855806401715, 0.295513246100505, 0.2822751726692587, 0.2899778197226226, 0.31369610080748345, 0.3510400976596273, 0.40262254422288635, 0.4145162269237517, 0.3951791837187457, 0.3340441306809936, 0.298293942338816, 0.20546067292726633, 0.13995927184495827, 0.10778627359705695, 0.08350502113962932, 0.062173498318102816, 0.03916819128337323, 0.027079495557778444, 0.0005475602108546695, -0.00030278868158717387, -0.006549611447091763, 0.0001977452061012741, -0.0020964653386101872, -0.03019481872448182, -0.03986737686184938, -0.030271034925469564, -0.013632635574452934, 0.008333433838167537, 0.010291654217411406, -0.01700936006343312, -0.04618241273288248, -0.05893984815501341, -0.10256530498825356, -0.11962154262126745, -0.10928530096484224, -0.08717815663613493, -0.07205514433716331, -0.07653648633269938, -0.11060549802341768, -0.11936491746175193, -0.11649135813323852, -0.09257057680027003, -0.035847792829422076, 0.0518472406842605, 0.12395192801623267, 0.17103050723056157, 0.19083360482320444, 0.19340487952031538, 0.1840415775933124, 0.16663110938733894, 0.13673252478849918, 0.12132215195705953, 0.09669781823490808, 0.08667365001117133, 0.06754162476453018, 0.01660295398993128, -0.037056722018547816, -0.06750738872582929, -0.11692022003523306, -0.14233574063336363, -0.13828994348792634, -0.15747582955930994, -0.18666732628692273, -0.16991801658591044, -0.10300709853999024, -0.054994190116090635, -0.023132291036212393, 0.022835091901427518, 0.03226440797050856, 0.05372310964319382, 0.07622524788084917, 0.10335683484333202, 0.12343592052798158, 0.1131111481096454, 0.07174431902850387, 0.0002262128364023397, -0.04145009501024077, -0.11351614708370761, -0.1766617303653817, -0.23528961777564206, -0.2936984797890858, -0.37839261977352834, -0.4436271440374213, -0.4314476158221012, -0.4624585539346313, -0.4487781373112867, -0.44251823098461074, -0.37234288293966955, -0.4331759534692452, -0.46154173860246317, -0.46813553905039385, -0.4575963737141535, -0.3970588923400129, -0.31598754491194825, -0.2843676853040762, -0.2651285624169546, -0.2502246506117487, -0.22771902568617008, -0.2186594161212767, -0.2034855406374163, -0.2156030394390953, -0.2106739796462378, -0.14697544015444208, -0.09220336003802743, -0.08892377179824251, -0.12921556139045265, -0.17845595994400298, -0.1862829849082388, -0.21422401033710514, -0.23287610706528739, -0.23366762322479673, -0.24199524844122777, -0.21465084941203827, -0.20936790601979993, -0.19781724773790188, -0.15699758956561283, -0.1304067167575198, -0.10569413302744834, -0.0835324889879061, -0.07239692754395577, -0.07401553977397413, 0.00852276163867316, 0.0930354164589744, 0.12627997033289518, 0.15168490604228424, 0.18342170859474294, 0.21975770251937377, 0.2393399461638026, 0.23679794393463993], "overall_signal": [0.0, 0.001463019943020072, 0.006368360126946869, 0.01355847952886063, 0.026559158609802444, 0.04884149953521519, 0.08443693827580664, 0.12647789238930976, 0.1659184975354089, 0.20431488984519391, 0.24149284239895286, 0.27349322986087654, 0.309440437740488, 0.3423201798557516, 0.37252845226457154, 0.3986296639624172, 0.4160667178744363, 0.42499833053528147, 0.4317090388865936, 0.4355324446371345, 0.4308886618016672, 0.4202390475867375, 0.40095831872794524, 0.3789173435283251, 0.3543212853482728, 0.3341895923720352, 0.31746881626675005, 0.29952892032936806, 0.28180060440886, 0.26584809513542257, 0.2507603298986789, 0.23946530057221785, 0.22453112081673016, 0.20184352486882662, 0.17343007531184665, 0.14268151355430478, 0.11303239237047105, 0.08584764395615585, 0.07388136638216213, 0.079889840942434, 0.10113471910633826, 0.13331348689787403, 0.16575343873840023, 0.18905778552457195, 0.20924179236418208, 0.23013265405284236, 0.2543141427741994, 0.2839758230639368, 0.3100839038358998, 0.32710295981246895, 0.3284911939861739, 0.32245174365670237, 0.2990535295108152, 0.26723467797764383, 0.23534499710152645, 0.20497700190914703, 0.1764163011909382, 0.14896667920942522, 0.12458924247909586, 0.09978090602544763, 0.07976416708404067, 0.06250141137781419, 0.05004067814347161, 0.03961324944705525, 0.025651635812747837, 0.012547833277828395, 0.0039840596371688046, 0.0004607205948444571, 0.002035263243509073, 0.00368654143828954, -0.0004526388620549925, -0.00959859363622049, -0.019466844539979076, -0.03608653662963397, -0.052793537827960674, -0.06409189045533699, -0.06870914369149658, -0.06937834382062993, -0.07080997232304383, -0.07876907746311859, -0.08688824546284526, -0.09280886799692392, -0.09276120975759315, -0.08137852637195894, -0.05473337296071505, -0.018996312765325513, 0.019009051233851906, 0.053373961951722414, 0.081380145465441, 0.10191243189101529, 0.11485616739028001, 0.11923143886992385, 0.119649581487351, 0.11505922883686243, 0.10938211307172421, 0.10101401541028542, 0.0841318031262146, 0.05989409809726212, 0.03441380073264384, 0.004146996579068463, -0.025149550863417955, -0.047777629388319635, -0.0697172694225177, -0.0931072807953987, -0.10846942795350105, -0.10737696207079889, -0.09690040767985725, -0.08214678435112828, -0.06115040910061713, -0.04246744568639199, -0.02322933462047483, -0.0033384181202100287, 0.018000632472498383, 0.03908769008359503, 0.0538923816888051, 0.05746276915674486, 0.04601545789267635, 0.028522347312092924, 0.00011464843293281998, -0.035240627326730084, -0.07525042541651249, -0.11894003629102716, -0.17083055298752742, -0.2253898711975062, -0.2666014201224252, -0.30577284688486644, -0.3343739049701505, -0.35600277017304255, -0.35927079272636797, -0.37405182487494343, -0.3915498076204474, -0.4068669539064367, -0.4170128378679801, -0.4130220487623867, -0.393615147992299, -0.37176565545465445, -0.3504382368471145, -0.3303955196000413, -0.30986022081726705, -0.291620059878069, -0.27399315602993846, -0.2623151327117698, -0.2519869020986634, -0.23098460970981916, -0.20322835977546083, -0.18036744218001716, -0.17013706602210427, -0.17180084480648403, -0.174697272826835, -0.18260262032888905, -0.19265731767616873, -0.20085937878589433, -0.20908655271696103, -0.2101994120559765, -0.21003311084874118, -0.20758993822657332, -0.19747146849438124, -0.18405851814700896, -0.16838564112309684, -0.1514150106960587, -0.13561139406563813, -0.12329222320730533, -0.09692922623810964, -0.05893629769869284, -0.021893044092375233, 0.012822545934556662, 0.04694237846659392, 0.0815054432771499, 0.11307234385448045, 0.13781746387051236], "overall_upper_bb": [null, 56.465533383669616, 56.66389563007057, 56.71412136222366, 56.97519685980956, 57.37649768540589, 57.92129814368155, 58.19081967804892, 58.25159929166984, 58.34671483306396, 58.445565781512386, 58.48336571640755, 58.672346090975424, 58.76023524526111, 58.85149615533828, 58.92155427428781, 58.93536683125815, 58.934608932942226, 58.97176623887224, 59.00009987875504, 58.93906492234373, 58.85584028701602, 58.75182715246818, 58.60684037180689, 58.48262968892479, 58.43458676762458, 58.4458679725589, 58.44567198640805, 58.42453254170641, 58.42240993569816, 58.423071143607594, 58.430626808781064, 58.38513977761914, 58.41735282900662, 58.426580471179534, 58.41073839178806, 58.4084176395466, 58.40416380579596, 58.39613470276455, 58.52108934543847, 58.74954229490332, 58.98471869276961, 59.114365463372714, 59.15603877874003, 59.22995918261223, 59.33782069911199, 59.49108448519048, 59.70192223993535, 59.82386705573413, 59.887590927193585, 59.89805052627361, 59.92051690361671, 59.916708974788776, 59.88174379817259, 59.82478737510622, 59.752626098125376, 59.673971897962495, 59.58122084234369, 59.5786933192109, 59.582038423031456, 59.54057477248115, 59.465612523999305, 59.42964761774589, 59.42773716169827, 59.4182800580973, 59.36097443394689, 59.236129524413755, 58.97699497843118, 58.78429634756679, 58.64245129055126, 58.62799051283368, 58.570990569447154, 58.55655824352691, 58.62577463120173, 58.63664674973116, 58.624658880308665, 58.62105998494524, 58.62039940446689, 58.60835766799534, 58.64612902096501, 58.63008554882981, 58.61386155954276, 58.58211937387206, 58.6437882786123, 58.8728682911692, 59.065198673426465, 59.19175747709407, 59.25843161537731, 59.28834519574861, 59.31778711091207, 59.34427572854281, 59.35080953739129, 59.3665864962799, 59.33953458702162, 59.33171677996788, 59.33133162201658, 59.341680326433064, 59.36346706418656, 59.367896362223554, 59.37060139878124, 59.37768767982573, 59.37318048839997, 59.39548990211196, 59.40598308838007, 59.284611889346685, 59.17273894450533, 59.067041656564236, 58.98944644156832, 58.97863042597076, 58.94001637989192, 58.94174390850741, 58.97958048899762, 59.02589959617619, 59.084414368758694, 59.08225566015537, 59.06713829358869, 59.08458590895562, 59.08362362889786, 59.13360508238987, 59.17671836939075, 59.23984430109247, 59.313116902208634, 59.45540517988668, 59.56740640884978, 59.56829215438476, 59.535298874994844, 59.45491234739103, 59.37547053685299, 59.232114245756414, 59.192349155908424, 59.06544184177905, 58.87755742361224, 58.61004523992476, 58.292595972369526, 58.05353759902323, 57.85786709986972, 57.756389412807174, 57.59192466172093, 57.5387489152478, 57.490308380542885, 57.46576603165735, 57.45063884472408, 57.44734403064014, 57.52505879426914, 57.58683391154717, 57.59435484661541, 57.59433980575814, 57.61629253696628, 57.500947455798766, 57.48190792015732, 57.48190792015733, 57.481350215090416, 57.494506729840666, 57.45932777388989, 57.34698184435978, 57.31057284663642, 57.30405806760413, 57.29397915001734, 57.27366722164809, 57.27171856139462, 57.254388269656125, 57.254676696473595, 57.421449586336166, 57.54002953181509, 57.537815740973244, 57.61898051239672, 57.74761425019334, 57.88021266961968, 57.99096246870193, 58.03723640458248], "overall_lower_bb": [null, 56.206166616330385, 56.14723770326276, 56.17922863777634, 56.08748314019044, 55.93240231459411, 55.720616142032746, 55.703355321951086, 55.78100070833016, 55.83462516693604, 55.87928876394216, 55.941084283592446, 55.927915447486114, 55.96429332616746, 55.99539717799506, 56.032408225712196, 56.08495081580067, 56.13624662261333, 56.17430744533828, 56.21267012124497, 56.43445507765628, 56.66950971298395, 56.881022847531824, 57.147009628193096, 57.355220311075215, 57.482263232375416, 57.49698202744109, 57.50017801359194, 57.554817458293584, 57.579940064301844, 57.587278856392395, 57.61872319121891, 57.60571022238086, 57.497497170993384, 57.39126952882046, 57.31111160821196, 57.249332360453394, 57.20008619420405, 57.204115297235454, 57.126160654561545, 57.00695770509668, 56.897881307230385, 56.893494536627294, 56.915821221259954, 56.939590817387774, 56.92072930088803, 56.88246551480952, 56.84162776006466, 56.85518294426588, 56.88845907280643, 56.92599947372638, 56.9525330963833, 56.96634102521122, 57.0593062018274, 57.21026262489378, 57.378123901874616, 57.54277810203751, 57.71152915765631, 57.7200566807891, 57.65171157696853, 57.62517522751885, 57.608037476000696, 57.595242382254106, 57.584152838301755, 57.5209199419027, 57.49426556605309, 57.52811047558626, 57.67424502156881, 57.79494365243321, 57.875788709448734, 57.84524948716633, 57.82724943055283, 57.85568175647312, 57.745465368798286, 57.68759325026884, 57.67788111969133, 57.67748001505476, 57.67714059553311, 57.65868233200465, 57.57201097903501, 57.53505445117018, 57.51577844045723, 57.523020626127916, 57.49264172138769, 57.38156170883079, 57.29719132657354, 57.24760252290592, 57.22792838462271, 57.22051480425137, 57.22107288908793, 57.250584271457186, 57.29205046260871, 57.3242735037201, 57.42832541297838, 57.50614322003213, 57.535628377983414, 57.494279673566936, 57.42849293581343, 57.415563637776465, 57.41075860121875, 57.39567232017426, 57.40967951160002, 57.341370097888046, 57.21858691161992, 57.22095811065332, 57.27383105549466, 57.32355834343576, 57.35615355843167, 57.36146957402924, 57.37308362010808, 57.37245609149259, 57.36161951100237, 57.34330040382382, 57.326785631241314, 57.32704433984463, 57.313061706411325, 57.262614091044384, 57.265576371102135, 57.153594917610114, 57.07148163060925, 56.94035569890752, 56.75208309779137, 56.47179482011332, 56.237793591150236, 56.140907845615224, 55.95590112500516, 55.866287652608975, 55.77172946314701, 55.7905857542436, 55.58835084409157, 55.473158158220954, 55.42404257638777, 55.45455476007524, 55.594004027630476, 55.72246240097677, 55.803132900130265, 55.826610587192825, 55.89107533827906, 55.90425108475221, 55.908691619457116, 55.91023396834265, 55.88836115527593, 55.922655969359866, 55.951941205730876, 55.92816608845285, 55.96464515338459, 55.91266019424188, 55.826707463033735, 55.838552544201235, 55.874592079842664, 55.87459207984268, 55.876149784909586, 55.837993270159345, 55.828172226110105, 55.835718155640215, 55.81812715336359, 55.81864193239588, 55.81772084998267, 55.820032778351894, 55.81998143860537, 55.81931173034388, 55.82002330352638, 55.743250413663844, 55.667670468184916, 55.668884259026754, 55.63871948760328, 55.63308574980667, 55.66448733038031, 55.673737531298066, 55.75846359541753]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6338_NUE.json b/6338_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..60bc6aa65ca6d98dad99d767828dd2e90315ce4e
--- /dev/null
+++ b/6338_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0], "input_window": [[165.06, 166.64, 167.05, 167.71, 167.405, 167.92, 167.87, 170.105, 171.9303, 170.455, 170.22, 170.61, 170.43, 170.87, 169.73, 170.0181, 169.875, 169.52, 169.34, 169.59, 166.45, 165.16, 165.855, 166.01, 166.935, 166.56, 165.7, 165.48, 166.37, 167.09, 167.44, 167.415, 167.5925, 169.48, 169.355, 170.82, 170.9, 171.61, 171.45, 170.01, 168.23, 167.7199, 166.76, 167.69, 166.99, 167.1, 167.8012, 165.82, 166.49, 167.09, 166.215, 166.19, 166.42, 164.25, 164.545, 164.19, 164.07, 163.71, 163.77, 164.98, 164.88, 167.28, 166.8574, 167.5312, 166.79, 163.97, 172.11, 171.58, 173.46, 173.06, 173.8, 173.35, 169.125, 167.56, 167.89, 168.1, 168.22, 168.64, 168.19, 168.07, 169.515, 169.17, 169, 168.543, 168.37, 169.8189, 169.01, 169.295, 169.2, 168.45, 168.5, 170.72, 172.5, 172.46, 173.13, 172.78, 172.93, 172.2, 171.695, 172.39, 172.78, 172.72, 173.16, 173.15, 170.89, 170.88, 170.13, 170, 170.28, 170.535, 169.24, 169.94, 172.105, 173.88, 173.25, 173.4, 172.9, 171.86, 172.47, 171.8, 171.575, 170.12, 168.64, 168.03, 168.44, 170.21, 170.07, 170.68, 170.545, 169.83, 166.82, 167.6, 167.66, 168.505, 169.91, 169.9315, 170.33, 171.31, 170.7, 169.4825, 169.94, 170.05, 170.69], [165.8, 166.79, 167.14, 167.77, 167.405, 167.95, 167.87, 170.11, 172.225, 170.455, 170.33, 170.61, 170.5, 170.895, 169.73, 170.02, 169.99, 169.52, 169.34, 169.59, 166.67, 165.27, 165.855, 166.01, 166.935, 166.56, 165.7, 165.48, 166.44, 167.09, 167.45, 167.425, 167.64, 169.6, 169.355, 170.88, 170.99, 171.74, 171.46, 170.09, 168.23, 167.7199, 166.78, 167.69, 167.02, 167.11, 167.8012, 165.82, 166.49, 167.095, 166.215, 166.22, 166.42, 164.26, 164.6067, 164.2175, 164.07, 163.7199, 164, 165.13, 164.88, 167.3, 166.92, 167.55, 166.8175, 164.69, 172.12, 171.71, 173.46, 173.08, 173.8, 173.48, 169.44, 167.56, 167.89, 168.1, 168.29, 168.84, 168.62, 168.1325, 169.515, 169.17, 169, 168.72, 168.49, 169.8189, 169.01, 169.295, 169.2, 168.45, 168.58, 170.72, 172.51, 172.525, 173.185, 172.8475, 172.95, 172.2, 171.78, 172.45, 172.79, 172.72, 173.215, 173.18, 171.3, 171.64, 170.15, 170.0131, 170.4, 170.58, 169.27, 169.94, 172.32, 173.88, 173.25, 173.4, 172.9, 171.96, 172.6, 171.885, 171.63, 170.16, 168.64, 168.2, 168.44, 170.21, 170.07, 170.76, 170.58, 169.88, 167.25, 167.6, 167.66, 168.6, 170, 169.97, 170.33, 171.36, 170.7, 169.55, 169.94, 170.05, 170.75], [164.32, 166.56, 167.05, 167.71, 167.32, 167.92, 167.81, 169.8527, 171.9303, 170.325, 170.21, 170.58, 170.43, 170.46, 169.64, 169.92, 169.875, 169.52, 169.23, 169.55, 166.4, 165.1, 165.855, 165.96, 166.9, 166.41, 165.571, 165.41, 166.31, 167.01, 167.42, 167.35, 167.59, 169.3, 169.35, 170.82, 170.84, 171.61, 171.29, 170.01, 168.12, 167.7199, 166.72, 167.6, 166.99, 166.92, 167.465, 165.645, 166.36, 166.87, 166.215, 166.06, 166.42, 164.14, 164.44, 164.17, 164.055, 163.645, 163.77, 164.95, 164.805, 167.17, 166.8574, 167.5312, 166.79, 163.9, 171.8401, 171.52, 173.41, 173.05, 173.8, 173.33, 169.125, 167.42, 167.775, 168.03, 168.14, 168.64, 168.19, 167.963, 169.405, 169.17, 168.8507, 168.543, 168.37, 169.48, 168.87, 168.8978, 169.2, 168.45, 168.5, 170.72, 172.41, 172.455, 172.98, 172.78, 172.895, 172.11, 171.59, 172.39, 172.765, 172.72, 173.11, 173.15, 170.79, 170.82, 170.085, 169.92, 170.28, 170.535, 169.18, 169.69, 172.105, 173.59, 173.2, 173.31, 172.79, 171.47, 172.47, 171.8, 171.43, 170.08, 168.64, 168.03, 168.37, 170.16, 170.02, 170.68, 170.5, 169.83, 166.47, 167.6, 167.58, 168.505, 169.885, 169.91, 170.21, 171.23, 170.6, 169.445, 169.92, 170.0075, 170.69], [165.55, 166.69, 167.14, 167.77, 167.32, 167.93, 167.845, 170, 172.225, 170.4, 170.33, 170.58, 170.5, 170.46, 169.72, 169.92, 169.99, 169.52, 169.23, 169.58, 166.49, 165.1, 165.855, 165.98, 166.9, 166.41, 165.58, 165.47, 166.395, 167.01, 167.43, 167.42, 167.64, 169.34, 169.35, 170.86, 170.895, 171.6901, 171.29, 170.09, 168.21, 167.7199, 166.77, 167.62, 167.02, 166.92, 167.59, 165.68, 166.42, 166.91, 166.215, 166.14, 166.42, 164.15, 164.465, 164.2175, 164.055, 163.645, 163.99, 165.13, 164.805, 167.3, 166.92, 167.55, 166.8175, 163.9, 172.03, 171.57, 173.435, 173.07, 173.8, 173.48, 169.255, 167.43, 167.79, 168.045, 168.2, 168.83, 168.4, 168.1325, 169.42, 169.17, 168.8507, 168.72, 168.43, 169.505, 168.9, 168.8978, 169.2, 168.45, 168.5, 170.72, 172.46, 172.525, 173.08, 172.82, 172.895, 172.14, 171.65, 172.425, 172.77, 172.72, 173.11, 173.17, 171.3, 171.61, 170.135, 169.92, 170.29, 170.54, 169.27, 169.69, 172.31, 173.61, 173.2, 173.31, 172.85, 171.49, 172.55, 171.885, 171.43, 170.16, 168.64, 168.2, 168.42, 170.16, 170.02, 170.68, 170.5, 169.88, 166.625, 167.6, 167.58, 168.59, 170, 169.97, 170.245, 171.32, 170.6, 169.53, 169.9275, 170.0075, 170.72], [31009, 6883, 332, 1033, 1822, 1373, 934, 5798, 1203, 2314, 1964, 669, 1059, 17102, 2090, 1234, 3126, 302, 818, 2942, 4565, 2310, 1632, 1300, 892, 2636, 22388, 1718, 1662, 811, 739, 1479, 1686, 4936, 765, 1572, 2471, 4076, 8239, 19350, 1729, 330, 994, 2006, 1400, 2973, 5639, 2018, 1180, 2726, 353, 7749, 33555, 1902, 1914, 1383, 745, 751, 5727, 2891, 1595, 2926, 1205, 719, 556, 31894, 2960, 5160, 1355, 4143, 695, 4796, 11490, 1840, 734, 931, 2243, 1966, 31527, 1723, 1056, 594, 327, 1875, 1640, 4494, 1924, 2324, 170, 430, 2232, 17565, 3209, 1473, 3955, 1417, 1367, 4272, 6060, 1219, 835, 163, 1194, 1828, 20193, 8633, 1827, 1174, 3903, 2049, 4077, 1750, 2324, 1532, 369, 1971, 1577, 19028, 2793, 489, 1726, 2947, 228, 5532, 1701, 8506, 794, 823, 2803, 1501, 21215, 1229, 1244, 841, 2508, 1427, 4930, 4557, 721, 1928, 679, 838, 2420]], "output_timestamps": [1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0], "output_window": [[170, 169.68, 166.71, 164.565, 165.34, 165.705, 166.09, 166.29, 167.06, 166.715, 166.08, 165.35, 166.17, 170.44, 168.84, 171.7675, 172.995, 172.735, 171.65, 171.44, 169.29, 168.22, 169.485, 170.09, 170.201, 170.19, 168.81, 170.52, 169.87, 170.11, 170.335, 170.75, 169.48], [170.165, 169.775, 166.77, 164.565, 165.34, 165.78, 166.09, 166.29, 167.16, 166.72, 166.1, 165.445, 166.17, 173.87, 168.89, 171.89, 173.105, 172.79, 171.65, 171.5, 169.29, 168.375, 169.52, 170.09, 170.201, 170.19, 168.835, 170.6, 169.94, 170.11, 170.335, 170.75, 169.54], [170, 169.64, 166.58, 164.51, 165.34, 165.705, 166.02, 166.11, 167.06, 166.56, 166.04, 165.32, 166.1, 169.56, 168.82, 171.7, 172.8686, 172.68, 171.44, 171.36, 168.99, 168.21, 169.48, 170.06, 170.19, 170.05, 168.53, 170.52, 169.87, 170.11, 170.2, 170.74, 169.45], [170.06, 169.655, 166.69, 164.55, 165.34, 165.74, 166.06, 166.27, 167.16, 166.56, 166.1, 165.43, 166.11, 173.87, 168.86, 171.815, 173.105, 172.72, 171.48, 171.45, 169.065, 168.37, 169.48, 170.06, 170.2, 170.05, 168.77, 170.52, 169.94, 170.11, 170.2, 170.74, 169.54], [14964, 2918, 3440, 1116, 1164, 1420, 2045, 2211, 755, 2252, 1442, 3289, 1962, 72864, 2612, 4860, 2895, 3677, 2665, 6786, 4142, 3821, 1793, 1159, 1554, 1501, 18023, 1779, 341, 337, 991, 819, 3815]], "text": {"content": "Here is What to Know Beyond Why Nucor Corporation (NUE) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2023-08-10T13:00:07Z\n\nNucor (NUE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this steel company have returned -0.2% over the past month versus the Zacks S&P 500 composite's +1.7% change. The Zacks Steel - Producers industry, to which Nucor belongs, has gained 8.6% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Nucor is expected to post earnings of $4.66 per share, indicating a change of -28.3% from the year-ago quarter. The Zacks Consensus Estimate has changed +13.5% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $18.84 points to a change of -34.6% from the prior year. Over the last 30 days, this estimate has changed +2.3%.\nFor the next fiscal year, the consensus earnings estimate of $12.16 indicates a change of -35.5% from what Nucor is expected to report a year ago. Over the past month, the estimate has changed +0.6%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Nucor.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Nucor, the consensus sales estimate for the current quarter of $9.14 billion indicates a year-over-year change of -12.9%. For the current and next fiscal years, $35.8 billion and $33.45 billion estimates indicate -13.8% and -6.6% changes, respectively.\nLast Reported Results and Surprise History\nNucor reported revenues of $9.52 billion in the last reported quarter, representing a year-over-year change of -19.3%. EPS of $5.81 for the same period compares with $9.67 a year ago.\nCompared to the Zacks Consensus Estimate of $9.73 billion, the reported revenues represent a surprise of -2.16%. The EPS surprise was +3.94%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates three times over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nNucor is graded A on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Nucor. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1691672407000, "published_utc": "2023-08-10T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/2134909/here-is-what-to-know-beyond-why-nucor-corporation-nue-is-a-trending-stock", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.160993340697346, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6398811114793739, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.4101479915433286, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [165.55, 166.12, 166.46, 166.7875, 166.894, 167.06666666666666, 167.17785714285714, 167.530625, 168.0522222222222, 168.28699999999998, 168.76500000000001, 169.154, 169.49, 169.759, 169.999, 170.198, 170.41250000000002, 170.3645, 170.065, 169.983, 169.599, 169.051, 168.5865, 168.1385, 167.8565, 167.50549999999998, 167.0645, 166.6595, 166.376, 166.119, 166.21300000000002, 166.445, 166.6235, 166.9595, 167.2045, 167.64950000000002, 168.18099999999998, 168.80301, 169.29251, 169.60050999999999, 169.67851000000002, 169.70850000000002, 169.6215, 169.4495, 169.21650000000002, 168.8225, 168.49200000000002, 167.89099000000002, 167.40399, 167.08599, 166.88649, 166.7285, 166.6935, 166.3465, 166.09099999999998, 165.82075, 165.46724999999998, 165.26375, 165.02075, 164.84275, 164.70175, 164.81775, 164.86775, 165.20775, 165.443, 165.41125000000002, 166.20875, 167.00125, 167.94575, 168.73975000000002, 169.63925, 170.25725, 170.49075, 170.47875, 170.576, 170.9905, 170.6075, 170.33350000000002, 169.83, 169.33625, 168.89825, 168.46724999999998, 168.42682, 168.55581999999998, 168.61982, 168.76582, 168.83582, 168.8426, 168.9226, 168.95434999999998, 168.86235000000002, 169.01735, 169.37828, 169.75878, 170.22377999999998, 170.55527999999998, 170.95478, 171.279, 171.524, 171.92149999999998, 172.3485, 172.54850000000002, 172.61350000000002, 172.678, 172.5, 172.379, 172.103, 171.881, 171.745, 171.5565, 171.2065, 170.9035, 170.82350000000002, 170.8675, 171.0575, 171.2275, 171.499, 171.656, 171.882, 172.0165, 172.23250000000002, 172.27949999999998, 171.9125, 171.37150000000003, 170.8935, 170.57850000000002, 170.2955, 170.2145, 170.0095, 169.809, 169.3285, 169.07250000000002, 168.9665, 169.00549999999998, 169.1635, 169.1445, 169.167, 169.231, 169.24099999999999, 169.206, 169.53625000000002, 169.777, 170.091], "in_sma_50": [165.55, 166.12, 166.46, 166.7875, 166.894, 167.06666666666666, 167.17785714285714, 167.530625, 168.0522222222222, 168.28699999999998, 168.47272727272727, 168.64833333333334, 168.79076923076926, 168.91000000000003, 168.964, 169.02375, 169.0805882352941, 169.105, 169.11157894736843, 169.135, 169.00904761904764, 168.83136363636365, 168.70195652173913, 168.58854166666666, 168.521, 168.4398076923077, 168.3338888888889, 168.23160714285714, 168.16827586206898, 168.12966666666668, 168.10709677419354, 168.085625, 168.0721212121212, 168.1094117647059, 168.14485714285715, 168.2202777777778, 168.29256756756757, 168.38197631578947, 168.456541025641, 168.4973775, 168.49036829268292, 168.47202380952382, 168.43244186046513, 168.41397727272727, 168.38299999999998, 168.3511956521739, 168.335, 168.2796875, 168.24173469387753, 168.21509999999998, 168.2284, 168.21740000000003, 168.20300000000003, 168.13060000000002, 168.07350000000002, 167.99925, 167.92344999999997, 167.79635, 167.63165, 167.52625, 167.41574999999997, 167.35014999999999, 167.27855, 167.22035, 167.1623, 167.0419, 167.08270000000002, 167.12369999999999, 167.2078, 167.2776, 167.4238, 167.5914, 167.65940000000003, 167.68839999999997, 167.7062, 167.7389, 167.7913, 167.85850000000002, 167.89860000000002, 167.92105, 167.96085, 167.99585, 168.020064, 168.007664, 167.989264, 167.962164, 167.92226399999998, 167.866418, 167.824618, 167.79181799999998, 167.797618, 167.85762, 167.97142, 168.06952, 168.19072, 168.30872, 168.41482, 168.54402, 168.64862000000002, 168.75892, 168.89002, 169.02162, 169.15542000000002, 169.33582, 169.47252, 169.62037, 169.74197, 169.86747, 169.99346999999997, 170.10167, 170.19097, 170.23877000000002, 170.34656999999999, 170.46776999999997, 170.59542000000002, 170.78362, 170.80002000000002, 170.79842, 170.78072, 170.75701999999998, 170.70962, 170.64322, 170.63091999999997, 170.64631999999997, 170.65892, 170.70122, 170.73762, 170.77462, 170.81662, 170.85156999999998, 170.79567, 170.76427, 170.73885600000003, 170.736256, 170.767656, 170.77695599999998, 170.80385600000002, 170.85229999999999, 170.88030000000003, 170.90189999999998, 170.93045, 170.91620000000003, 170.88139999999999], "in_sma_200": [165.55, 166.12, 166.46, 166.7875, 166.894, 167.06666666666666, 167.17785714285714, 167.530625, 168.0522222222222, 168.28699999999998, 168.47272727272727, 168.64833333333334, 168.79076923076926, 168.91000000000003, 168.964, 169.02375, 169.0805882352941, 169.105, 169.11157894736843, 169.135, 169.00904761904764, 168.83136363636365, 168.70195652173913, 168.58854166666666, 168.521, 168.4398076923077, 168.3338888888889, 168.23160714285714, 168.16827586206898, 168.12966666666668, 168.10709677419354, 168.085625, 168.0721212121212, 168.1094117647059, 168.14485714285715, 168.2202777777778, 168.29256756756757, 168.38197631578947, 168.456541025641, 168.4973775, 168.49036829268292, 168.47202380952382, 168.43244186046513, 168.41397727272727, 168.38299999999998, 168.3511956521739, 168.335, 168.2796875, 168.24173469387753, 168.21509999999998, 168.17588235294116, 168.13673076923078, 168.10433962264153, 168.03111111111113, 167.96627272727272, 167.89933035714284, 167.83188596491226, 167.75969827586206, 167.69580508474576, 167.65304166666667, 167.6063524590164, 167.60141129032257, 167.59059523809523, 167.5899609375, 167.57807692307694, 167.5223484848485, 167.58962686567162, 167.6481617647059, 167.73202898550724, 167.80828571428572, 167.89267605633802, 167.9702777777778, 167.98787671232876, 167.98033783783785, 167.9778, 167.9786842105263, 167.98155844155843, 167.99243589743588, 167.99759493670885, 167.99928125, 168.0168209876543, 168.03088414634146, 168.04076144578315, 168.04884761904762, 168.0533317647059, 168.07021162790699, 168.07974942528736, 168.08904545454544, 168.10152808988764, 168.1054, 168.10973626373627, 168.13810869565216, 168.18458064516128, 168.23075531914895, 168.2818, 168.32907291666666, 168.3761443298969, 168.41455102040817, 168.44723232323233, 168.48701, 168.52941584158418, 168.57049999999998, 168.614572815534, 168.658375, 168.68353333333334, 168.711141509434, 168.72444859813083, 168.73551851851855, 168.74977981651375, 168.76605454545455, 168.7705945945946, 168.77880357142857, 168.81005309734513, 168.85215789473685, 168.8899652173913, 168.92806896551724, 168.96158974358974, 168.98301694915253, 169.01299159663864, 169.036925, 169.05670247933884, 169.06574590163936, 169.06228455284554, 169.0553306451613, 169.05024799999998, 169.05905555555555, 169.0666220472441, 169.0792265625, 169.09024031007752, 169.0963153846154, 169.0774503816794, 169.06625757575756, 169.0550827067669, 169.05161194029853, 169.05863703703704, 169.06533823529412, 169.0739489051095, 169.09022463768116, 169.10108633093526, 169.10414999999998, 169.10998936170213, 169.11630985915494, 169.12752447552447], "in_ema_10": [165.55, 165.75727272727272, 166.00867768595037, 166.32891810668664, 166.50911481456177, 166.76745757555054, 166.96337437999588, 167.51548812908752, 168.37176301470797, 168.74053337567017, 169.0295273073665, 169.31143143329987, 169.52753480906352, 169.69707393468835, 169.70124231019958, 169.74101643561784, 169.7862861745964, 169.73787050648795, 169.64553041439925, 169.63361579359938, 169.0620492856722, 168.34167668827726, 167.88955365404502, 167.54236208058228, 167.42556897502186, 167.2409200704724, 166.9389346031138, 166.67185558436583, 166.6215182053902, 166.69215125895562, 166.82630557550914, 166.93425001632565, 167.06256819517552, 167.4766467051436, 167.81725639511745, 168.37048250509608, 168.8294856859877, 169.34959737944448, 169.7023978559091, 169.77287097301655, 169.48871261428627, 169.16711032077967, 168.7312720806379, 168.52922261143098, 168.2548185002617, 168.01212422748682, 167.93537436794375, 167.52530630104488, 167.3243415190367, 167.24900669739364, 167.0610054796857, 166.89354993792466, 166.80744994921108, 166.3242772311727, 165.98622682550493, 165.66464012995857, 165.37197828814791, 165.05798223575738, 164.86380364743783, 164.9122029842673, 164.89271153258233, 165.3304003448401, 165.61941846396005, 165.97043328869458, 166.12444541802284, 165.72000079656414, 166.867273379007, 167.72231458282388, 168.76098465867406, 169.5444419934606, 170.31817981283137, 170.89305621049837, 170.59522780858958, 170.01973184339147, 169.61432605368393, 169.32899404392322, 169.12372239957355, 169.0703183269238, 168.9484422674831, 168.8000891279407, 168.91280019558786, 168.95956379639006, 168.93977037886458, 168.89981212816193, 168.81439174122337, 168.93995687918274, 168.9326919920586, 168.92634799350247, 168.97610290377472, 168.8804478303611, 168.81127549756815, 169.1583163161921, 169.7586224405208, 170.26160017860792, 170.7740365097701, 171.14602987163005, 171.46402444042457, 171.5869290876201, 171.5983965262346, 171.74868806691921, 171.93438114566115, 172.0772209373591, 172.26499894874834, 172.42954459443047, 172.22417284998858, 172.11250505908157, 171.7529586847031, 171.41969346930253, 171.21429465670207, 171.09169562821077, 170.76047824126334, 170.5658458337609, 170.8829647730771, 171.37878935979035, 171.7099185671012, 172.00084246399186, 172.15523474326608, 172.03428297176316, 172.12804970416985, 172.08385884886624, 171.96497542179964, 171.6367980723815, 171.09192569558485, 170.56612102366034, 170.17591720117665, 170.17302316459907, 170.14520077103558, 170.24243699448365, 170.28926663185024, 170.21485451696836, 169.5621536957014, 169.20539847830113, 168.90987148224636, 168.85171303092883, 169.06049247985086, 169.22585748351435, 169.41115612287538, 169.75821864598893, 169.91126980126367, 169.84194801921572, 169.85750292481285, 169.8847751203014, 170.0366341893375], "in_ema_50": [165.55, 165.59470588235294, 165.65530565167245, 165.73823484180295, 165.80026484800675, 165.8837838735751, 165.9606943099055, 166.11909845461508, 166.35854557404195, 166.51703398290306, 166.6665620620049, 166.8200302164361, 166.96434275696802, 167.101427354734, 167.20411647807776, 167.3106217142316, 167.415695372497, 167.49821712259518, 167.56613017661104, 167.64510546380276, 167.5998072103203, 167.50177555501364, 167.43719612148368, 167.38005117554314, 167.36122563924732, 167.32392267300233, 167.25553354857087, 167.18551262509752, 167.15451212999565, 167.1488449876429, 167.159870674402, 167.17007182442543, 167.1885003803303, 167.27287291443503, 167.35432887857485, 167.49180617745427, 167.62526475873057, 167.78467006230977, 167.92213398143488, 168.0071483351041, 168.0151033023549, 168.00352670226258, 167.95515310609542, 167.94200984703286, 167.90585259812963, 167.86719171192846, 167.85632144871556, 167.77097550955025, 167.7179960778032, 167.68630995710504, 167.62861152741465, 167.57023460477092, 167.52512736536815, 167.39276942947137, 167.2779549420411, 167.15793710117674, 167.03625329328747, 166.90326296806052, 166.78901736146992, 166.72395785709855, 166.64870460780057, 166.6742456035731, 166.68388303088395, 166.71784840222182, 166.72175630801704, 166.61109919789874, 166.82360511170663, 167.00973824458086, 167.261709293813, 167.489485399938, 167.73695656072474, 167.96217395050024, 168.01287301126493, 167.99001524611728, 167.98217151097543, 167.98463537329013, 167.99308104492582, 168.0259013961052, 168.04057192959127, 168.04417695196025, 168.09813079698142, 168.1401648833743, 168.16802900559492, 168.18967492694415, 168.199099439613, 168.25031122629485, 168.27578921742057, 168.30018179712957, 168.33546878547742, 168.33996020565476, 168.34623627602124, 168.43932504951061, 168.59699857698078, 168.75103784847175, 168.9208010701003, 169.07371083205717, 169.22356530923142, 169.3379352971047, 169.4286045011398, 169.54611020697746, 169.67253725768424, 169.79204560052017, 169.9221614593233, 170.04952767660473, 170.09856580693395, 170.1578377360738, 170.1569421385807, 170.1476502900089, 170.1532326315772, 170.1683999793585, 170.13316860761896, 170.11578944653587, 170.20183691922074, 170.33549037336894, 170.44782408421722, 170.56006627699304, 170.6498675994639, 170.68281396811238, 170.75603694975504, 170.80031001054897, 170.82500373562547, 170.79892515775782, 170.71426142608107, 170.61566293878377, 170.52955850981186, 170.51506601923103, 170.4956516655357, 170.50288101198527, 170.5027680311231, 170.47834575539278, 170.32723415714207, 170.22028379803845, 170.1167432569389, 170.05687097235307, 170.05464073814315, 170.05132149351007, 170.05891672905872, 170.108370974978, 170.1276505445867, 170.1042132683284, 170.0972833362371, 170.09376242109053, 170.11832075751835], "in_ema_200": [165.55, 165.56134328358212, 165.57705131061115, 165.5988716955802, 165.61599735035054, 165.6390222523371, 165.66097227967705, 165.70414668485438, 165.7690307974429, 165.81511009299075, 165.86003437067242, 165.90699920280503, 165.95270070327464, 165.99754945249578, 166.03458876142616, 166.07324956977018, 166.112222210867, 166.1461304475748, 166.17681571675317, 166.21067824693475, 166.2134575678608, 166.2023783880811, 166.19892188670715, 166.19674355947623, 166.20374113599885, 166.20579346300386, 166.19956666237695, 166.19230729260207, 166.19432413546173, 166.20244031321835, 166.21465483746493, 166.22664832166927, 166.2407115224487, 166.2715502137676, 166.30218155492415, 166.34753298223836, 166.3927814102758, 166.44549104798452, 166.4936951171588, 166.5294792453463, 166.54620084489508, 166.55787944345334, 166.55999009575729, 166.57053745798856, 166.5750097220882, 166.5784424611719, 166.58850771031447, 166.57946783259993, 166.57788108799696, 166.58118575378802, 166.57754211444686, 166.57318846156682, 166.57166419826765, 166.54756803709085, 166.52684596707005, 166.50386740023353, 166.47950056043024, 166.45129657475434, 166.4268060615727, 166.41390251867148, 166.3978935383862, 166.40686972208385, 166.41197549599346, 166.423299122899, 166.42722151968607, 166.4020750369031, 166.45807429026726, 166.50893922270242, 166.57785525033725, 166.64245370555778, 166.71367307167162, 166.78099970777438, 166.805616626105, 166.81182939599452, 166.82156243683042, 166.83373594492167, 166.84733061213637, 166.86705866574698, 166.8823118133515, 166.89475149680072, 166.91987834757884, 166.9422676177522, 166.96125699469, 166.9787569250911, 166.99319715469218, 167.01819021782958, 167.03691469327407, 167.0554309649828, 167.0767699603561, 167.0904339408501, 167.10445947377698, 167.1404350014011, 167.19336599641204, 167.24641708102487, 167.3044626822087, 167.35934365054493, 167.41442480825097, 167.4614454569251, 167.5031226165577, 167.55209652087055, 167.60401595847384, 167.65492127231988, 167.70920066264506, 167.76353697445956, 167.79872566128086, 167.8366487890293, 167.85951795530764, 167.88002026421006, 167.90400016207863, 167.93022901618733, 167.94356007075262, 167.96093758248645, 168.00421183539706, 168.0599908221095, 168.11113519203877, 168.16286519012795, 168.20950334744012, 168.24214510517703, 168.28500933298622, 168.32083013564306, 168.35176714921874, 168.3697595158932, 168.37244847593408, 168.3707325707009, 168.37122279387802, 168.3890215720484, 168.40525021312254, 168.42788453936015, 168.44850260364512, 168.46274635883276, 168.44446032541154, 168.43605773510896, 168.42753974769496, 168.4291562676184, 168.44478655351273, 168.45996280671162, 168.47772437082395, 168.50600572036802, 168.5268414843445, 168.53682316111718, 168.5506607416036, 168.56515665462246, 168.58659788193964], "in_macd": [0.0, 0.09094017094017204, 0.19705067328999348, 0.3281965007915346, 0.3913085137822918, 0.48495685998548765, 0.546020870714699, 0.7595494162066245, 1.0956809043702833, 1.2009613477535481, 1.264175810828732, 1.3192392698098274, 1.3409643243413427, 1.3395128505487435, 1.264079213240592, 1.206527739985006, 1.1532719960954694, 1.0609118321239634, 0.9533258138314409, 0.886090889940391, 0.5768203268925731, 0.21705768830071293, -0.007053298496884963, -0.17258694002208586, -0.22692142338206622, -0.30599349526369224, -0.4306682695839186, -0.5322149643409659, -0.531920038987181, -0.4765673762286724, -0.39426466465175736, -0.32608715940315847, -0.2514057845286004, -0.0544171770396531, 0.10133648611596868, 0.3426667180912659, 0.5306300996321056, 0.7352745712138926, 0.8553125524108793, 0.8438857564550801, 0.6753446968720311, 0.49650432600927275, 0.27495355879761973, 0.1660467917936046, 0.03096545819454377, -0.08319758617162165, -0.11824615271297034, -0.29672299370446353, -0.3741424788835275, -0.3914467196490534, -0.45598483740383244, -0.5073353873552549, -0.5194495175182965, -0.7041036136002106, -0.8156234482672176, -0.9134452737383469, -0.9926396353041866, -1.0760809198893355, -1.1016707477564296, -1.0182249348573578, -0.9671693841831086, -0.7171153842624278, -0.5433452659854083, -0.35075220732409207, -0.2542960820786391, -0.40856212546663073, 0.12377715251105315, 0.5027463628638316, 0.9427051873526011, 1.2475423838910729, 1.530391556291363, 1.709029608100252, 1.4924750377727491, 1.16021746799737, 0.9153978054326615, 0.7334975250137745, 0.594988786508793, 0.5299464553552014, 0.4386460938490586, 0.340776624363059, 0.36292132349097983, 0.35619228350867616, 0.32138984724323905, 0.2800342080354028, 0.2213078900459493, 0.2585302005664687, 0.23648465809034747, 0.2163420289926421, 0.22220245315833154, 0.16443267205556822, 0.12128617492888338, 0.2631937777506437, 0.510179007565398, 0.7030571334024103, 0.8904339313271237, 1.006350978916828, 1.0916836973541422, 1.0858710557041604, 1.0298540737196333, 1.036053257934384, 1.056624661431016, 1.0567119472311788, 1.0758491432599726, 1.0833686086015177, 0.9277400574177932, 0.8199656648104394, 0.6085188823993803, 0.4187697636169503, 0.2948492886322356, 0.21434351149457598, 0.04751598226712872, -0.05022656607081899, 0.08276974581337981, 0.2897295942033793, 0.41586930910492015, 0.5187323984539205, 0.5567165009529447, 0.47164174933877234, 0.4841713114719539, 0.43542186514926584, 0.3559694856639908, 0.1883532967719077, -0.06636996571356235, -0.30028283557297186, -0.4625760203850575, -0.4456538601052671, -0.43848517202161474, -0.3752221238418372, -0.3357399963637704, -0.350439298238598, -0.6176203547133241, -0.7421340558862539, -0.8328255989033551, -0.8138195360375562, -0.677175816857357, -0.5647948309827768, -0.44837331975926986, -0.266295231823392, -0.17804265316340206, -0.19222604420568246, -0.1694383757150888, -0.1432721012485274, -0.0643011215240108], "in_signal": [0.0, 0.01818803418803441, 0.05396056200842622, 0.1088077497650479, 0.1653079025684967, 0.2292376940518949, 0.29259432938445573, 0.3859853467488895, 0.5279244582731684, 0.6625318361692444, 0.7828606311011419, 0.890136358842879, 0.9803019519425717, 1.0521441316638063, 1.0945311479791635, 1.116930466380332, 1.1241987723233595, 1.1115413842834805, 1.0798982701930726, 1.0411367941425362, 0.9482735006925437, 0.8020303382141776, 0.640213610871965, 0.47765350069315493, 0.3367385158781107, 0.20819211364975015, 0.0804200370030164, -0.042106963265780076, -0.14006957841006026, -0.2073691379737827, -0.24474824330937764, -0.2610160265281338, -0.25909397812822715, -0.21815861791051236, -0.15425959710521617, -0.05487433406591975, 0.06222655267368532, 0.1968361563817268, 0.3285314355875574, 0.4316022997610619, 0.48035077918325575, 0.48358148854845917, 0.44185590259829133, 0.386694080437354, 0.31554835598879194, 0.2357991675567092, 0.1649901035027733, 0.07264748406132593, -0.016710508527644753, -0.09165775075192649, -0.1645231680823077, -0.23308561193689714, -0.290358393053177, -0.37310743716258377, -0.46161063938351055, -0.5519775662544779, -0.6401099800644197, -0.7273041680294029, -0.8021774839748083, -0.8453869741513182, -0.8697434561576763, -0.8392178417786267, -0.780043326619983, -0.6941851027608048, -0.6062072986243716, -0.5666782639928234, -0.4285871806920481, -0.2423204719808722, -0.00531534011417753, 0.24525620468687256, 0.5022832750077707, 0.743632541626267, 0.8934010408555635, 0.9467643262839249, 0.9404910221136723, 0.8990923226936929, 0.838271615456713, 0.7766065834364108, 0.7090144855189404, 0.6353669132877642, 0.5808777953284073, 0.5359406929644611, 0.4930305238202167, 0.450431260663254, 0.4046065865397931, 0.3753913093451282, 0.34760997909417213, 0.32135638907386616, 0.3015256018907593, 0.2741070159237211, 0.24354284772475357, 0.2474730337299316, 0.3000142284970249, 0.380622809478102, 0.48258503384790635, 0.5873382228616907, 0.6882073177601811, 0.767740065348977, 0.8201628670231083, 0.8633409452053634, 0.901997688450494, 0.932940540206631, 0.9615222608172993, 0.985891530374143, 0.974261235782873, 0.9434021215883863, 0.8764254737505852, 0.7848943317238583, 0.6868853231055337, 0.5923769607833421, 0.48340476508009944, 0.3766784988499158, 0.3178967482426086, 0.31226331743476277, 0.33298451576879423, 0.3701340923058195, 0.40745057403524454, 0.4202888090959501, 0.4330653095711509, 0.4335366206867739, 0.4180231936822173, 0.3720892143001554, 0.28439737829741185, 0.16746133552333511, 0.041453864341656585, -0.05596768054772815, -0.13247117884250548, -0.18102136784237183, -0.21196509354665155, -0.23965993448504086, -0.3152520185306975, -0.4006284260018088, -0.4870678605821181, -0.5524181956732057, -0.577369719910036, -0.5748547421245842, -0.5495584576515213, -0.4929058124858955, -0.42993318062139685, -0.382391753338254, -0.33980107781362096, -0.30049528250060226, -0.253256450305284], "in_upper_bb": [null, 167.7322034611053, 168.099146119173, 168.66027868420161, 168.58436090820865, 168.7991177241764, 168.86526005011686, 170.06495183369765, 171.97832114835458, 172.27528060976434, 172.45186125799685, 172.6325894708949, 172.74126465572095, 172.8089761969799, 172.74435939334575, 172.70707187026878, 172.67761631822756, 172.60077223648966, 172.509343004038, 172.44876872426167, 172.30271752882842, 172.5539962430502, 172.68583647673546, 172.80900479797168, 172.82965705735168, 172.89223495656285, 173.01771549622802, 172.9852225520312, 172.42681217401463, 172.15959253657252, 171.87837380972775, 171.518815073136, 171.14632446231192, 170.93212001747378, 170.867364112496, 171.07851714543528, 171.27517597821176, 171.73321071951364, 172.09621859265988, 172.17150979747856, 172.21083629396216, 172.12946469173838, 172.0893605913971, 172.05085545939275, 172.0486530377322, 172.03031219812533, 171.9360847427169, 171.91244125917564, 171.9108261752152, 171.91400571449967, 171.95846801486576, 172.00072989142376, 172.01756596671206, 172.10552368777147, 172.068426188161, 171.72009656365887, 171.2705866749996, 170.50175100843532, 169.61437380339515, 168.86192513355638, 168.53183921100663, 168.45452235517038, 168.47457234592764, 168.4611740205538, 168.43277361142452, 168.3480868253135, 169.72353207086024, 170.7848047485825, 172.16965208604788, 173.19680566840628, 174.2906985853441, 175.17212903658816, 175.33177006995422, 175.31577724458415, 175.31157083100763, 175.2817705861975, 175.21544785174535, 175.09527010341654, 174.93124397917222, 174.8323562832158, 174.7101489348716, 174.7249051995699, 174.70456635197584, 174.69914511238397, 174.65149224957935, 174.1647473318135, 173.90475841418262, 173.69253626261562, 173.06060905555472, 172.40992780275587, 171.30691578421693, 170.1798842880553, 171.0963888143066, 171.77373392425653, 172.48726336430488, 173.00556091273504, 173.4604684770112, 173.7237161169758, 173.86428623943985, 174.06601625451023, 174.34330356290886, 174.57062265417926, 174.8050564234692, 174.98746809467923, 174.89512937836705, 174.89120112365532, 174.7991081545774, 174.70584136042248, 174.6205022561421, 174.38238220348208, 174.23838024473946, 174.31959453877826, 174.30401247083506, 174.472520896713, 174.49125685179857, 174.56378250965165, 174.55785671505973, 174.5238547865931, 174.59002205769085, 174.5484483969419, 174.4457754620064, 174.36004911650994, 174.33499635463585, 174.27739886841854, 174.35371332410477, 174.28611192776572, 174.2862437568859, 174.29502360609487, 174.29833780645657, 174.29501562964458, 174.61043871051706, 174.73822728639314, 174.64925421210276, 174.1960771654259, 173.77697632203314, 173.2772531341836, 172.85321442037798, 172.82541858823527, 172.46527311888303, 172.1407899174748, 171.9162193648804, 171.90011116450458, 172.0398089609294], "in_lower_bb": [null, 164.5077965388947, 164.820853880827, 164.91472131579837, 165.20363909179136, 165.33421560915693, 165.4904542355974, 164.99629816630232, 164.12612329608984, 164.29871939023562, 164.49359328745768, 164.66407719577177, 164.84027380581756, 165.01102380302015, 165.18364060665425, 165.34042812973124, 165.48356015236064, 165.60922776351032, 165.71381489069887, 165.8212312757383, 166.06128247117155, 165.6510037569498, 165.39066352326455, 165.0884952020283, 165.02584294264832, 164.81126504343712, 164.45928450377195, 164.0387774479688, 164.0141878259854, 163.94240746342746, 163.93362619027226, 163.97718492686397, 164.06367553768806, 164.16587998252618, 164.19363588750403, 164.0764828545647, 163.97032402178823, 163.72929928048637, 163.57229140734015, 163.54800020252145, 163.68067370603788, 164.02403530826163, 164.1556394086029, 164.35814454060724, 164.37234696226778, 164.4416878018747, 164.7369152572831, 164.78155874082438, 164.78567382478482, 164.77249428550036, 164.60653198513424, 164.43627010857625, 164.29743403328794, 163.69047631222853, 163.239073811839, 162.92315343634115, 162.6886633250004, 162.65298899156468, 162.8103661966049, 163.06681486644356, 163.05640078899336, 163.0917276448296, 163.08667765407233, 163.0930759794462, 163.10122638857547, 162.88391317468648, 161.9524679291398, 161.48019525141748, 160.79684791395212, 160.3856943315937, 160.0503014146559, 159.90287096341183, 160.02672993004578, 160.37072275541587, 160.70742916899238, 161.1199794138025, 161.60080214825462, 162.23947989658345, 162.84450602082774, 163.24364371678422, 163.82735106512843, 163.9995948004301, 164.21300364802417, 164.335424887616, 164.54432775042062, 165.59157266818653, 165.53856158581735, 165.48356373738434, 165.69199094444525, 165.8806721972441, 166.45368421578303, 167.3047157119447, 166.70871118569337, 166.54086607574345, 166.35633663569516, 166.31553908726497, 166.33013152298878, 166.39788388302426, 166.58231376056014, 166.80983374548978, 166.86754643709114, 166.9952273458208, 167.18672357653074, 167.44931190532077, 167.828650621633, 168.04307887634468, 168.25867184542258, 168.45415863957754, 168.64849774385792, 169.09561779651793, 169.31661975526055, 169.13240546122174, 169.13298752916495, 169.07297910328705, 169.06624314820144, 169.04271749034834, 169.04414328494025, 169.0131452134069, 169.03697794230922, 169.0245516030581, 168.99322453799357, 168.8229508834901, 168.40100364536414, 167.96160113158143, 167.5972866758952, 167.51988807223427, 167.50825624311406, 167.57547639390512, 167.59316219354344, 167.53048437035545, 166.95056128948298, 166.61377271360683, 166.22974578789726, 166.18092283457412, 166.28002367796688, 166.4457468658164, 166.609285579622, 166.62008141176472, 166.78522688111696, 166.8742100825252, 166.94853063511962, 166.9493888354954, 167.0176910390706], "out_sma_10": [170.06, 169.85750000000002, 168.80166666666665, 167.73875, 167.25900000000001, 167.00583333333336, 166.87071428571429, 166.795625, 166.8361111111111, 166.8085, 166.4125, 165.99, 165.93200000000002, 166.864, 167.216, 167.8235, 168.528, 169.173, 169.605, 170.094, 170.39050000000003, 170.6845, 171.0215, 170.6405, 170.7745, 170.598, 170.1645, 169.9445, 169.7905, 169.6565, 169.76999999999998, 170.007, 170.013], "out_sma_50": [170.06, 169.85750000000002, 168.80166666666665, 167.73875, 167.25900000000001, 167.00583333333336, 166.87071428571429, 166.795625, 166.8361111111111, 166.8085, 166.74409090909091, 166.63458333333332, 166.59423076923076, 167.1139285714286, 167.23033333333333, 167.516875, 167.84558823529412, 168.1163888888889, 168.29342105263157, 168.45125000000002, 168.4804761904762, 168.47545454545454, 168.51913043478262, 168.58333333333334, 168.648, 168.70192307692307, 168.70444444444445, 168.7692857142857, 168.8096551724138, 168.853, 168.89645161290323, 168.9540625, 168.97181818181818], "out_sma_200": [170.06, 169.85750000000002, 168.80166666666665, 167.73875, 167.25900000000001, 167.00583333333336, 166.87071428571429, 166.795625, 166.8361111111111, 166.8085, 166.74409090909091, 166.63458333333332, 166.59423076923076, 167.1139285714286, 167.23033333333333, 167.516875, 167.84558823529412, 168.1163888888889, 168.29342105263157, 168.45125000000002, 168.4804761904762, 168.47545454545454, 168.51913043478262, 168.58333333333334, 168.648, 168.70192307692307, 168.70444444444445, 168.7692857142857, 168.8096551724138, 168.853, 168.89645161290323, 168.9540625, 168.97181818181818], "out_ema_10": [170.06, 169.98636363636362, 169.3870247933884, 168.50756574004504, 167.93164469640047, 167.53316384250945, 167.26531587114408, 167.08434934911787, 167.09810401291463, 167.0002669196574, 166.8365820251742, 166.5808398387789, 166.49523259536457, 167.83609939620737, 168.0222631423515, 168.71185166192396, 169.5106059052105, 170.09413210426314, 170.3461080853062, 170.54681570615963, 170.27739466867607, 169.9305956380077, 169.84866915836992, 169.8870929477572, 169.94398513907404, 169.96326056833328, 169.7463041013636, 169.88697608293384, 169.8966167951277, 169.93541374146812, 169.98352033392845, 170.12106209139603, 170.01541443841492], "out_ema_50": [170.06, 170.04411764705884, 169.91258362168398, 169.7022862247552, 169.5312161767256, 169.38254103254027, 169.25224530577398, 169.13529450946913, 169.05783197968603, 168.95987778440423, 168.84772571442758, 168.71369725503828, 168.6115914803309, 168.81780357914144, 168.81945834074375, 168.93693056267537, 169.10038426609987, 169.2423299811548, 169.33008174659972, 169.41321579575268, 169.39956027435062, 169.35918536163098, 169.36392319058663, 169.39122032036755, 169.42293717054923, 169.44752786974337, 169.4209581493613, 169.4640578297785, 169.48272222861073, 169.5073213569005, 169.53448522525736, 169.58176031446294, 169.58012265507224], "out_ema_200": [170.06, 170.05597014925374, 170.02247790896266, 169.96802539245556, 169.92197538855052, 169.88036369314207, 169.84235012405608, 169.80680435167744, 169.78046798996922, 169.7484235323576, 169.7121208106426, 169.66951264337254, 169.6340946071201, 169.67624291948704, 169.66812109939264, 169.68948307850317, 169.72346832150316, 169.7532845571101, 169.77046580529807, 169.78717758832997, 169.7799917416799, 169.765961973106, 169.7631165803388, 169.766070644216, 169.77038834924866, 169.77317055472878, 169.76318875816432, 169.7707192182821, 169.77240360416985, 169.77576277228758, 169.77998403823497, 169.78953643586448, 169.78705348625388], "out_macd": [0.0, -0.0323076923076826, -0.29377602454528073, -0.6659945067878539, -0.8870090497780438, -1.0181513948583643, -1.083768315991307, -1.1060748118533468, -1.0399494190176028, -1.0241537474908284, -1.036802110283304, -1.088343681014976, -1.0620774622888973, -0.4103637300985099, -0.2947434130821023, 0.034927700398924344, 0.39572498075699514, 0.6431789755588397, 0.7308061341578878, 0.7887384534687385, 0.6348821400687541, 0.45166272484007663, 0.3915146049333771, 0.38619611093312756, 0.3887961955662149, 0.37443676107002943, 0.25681114417335493, 0.30132883869390525, 0.2865056211394119, 0.2851882213900012, 0.2880855495477306, 0.33014943286733, 0.2636165843813387], "out_signal": [0.0, -0.00646153846153652, -0.06392443567828536, -0.18433844990019907, -0.32487256987576807, -0.46352833487228734, -0.5875763310960913, -0.6912760272475424, -0.7610107056015546, -0.8136393139794095, -0.8582718732401885, -0.904286234795146, -0.9358444802938963, -0.8307483302548191, -0.7235473468202758, -0.5718523373764357, -0.37833687374974956, -0.17403370388803172, 0.00693426372115219, 0.16329510167066946, 0.2576125093502864, 0.29642255244824445, 0.31544096294527096, 0.3295919925428423, 0.3414328331475169, 0.3480336187320194, 0.3297891238202865, 0.32409706679501027, 0.31657877766389064, 0.31030066640911275, 0.3058576430368363, 0.31071600100293506, 0.3012961176786158], "out_upper_bb": [null, 170.43025649276115, 172.4815353237431, 172.9449282207937, 172.25213729032163, 171.6408496943257, 171.1618696412933, 170.79110615285973, 170.58142744547388, 170.34393349534398, 170.12519965677066, 169.94641737159216, 169.77839430710026, 172.06203804501922, 172.08295628631552, 172.73538803853245, 173.57955597407775, 174.1350547617289, 174.34269745805722, 174.50604616328636, 174.4168620007444, 174.32361914383964, 174.43144144987022, 174.44613358356207, 174.48721587849252, 174.49936863866768, 174.42986441558224, 174.4527020947045, 174.46101013411644, 174.40504431971775, 174.24723486855146, 173.89624333117763, 173.49074426733847], "out_lower_bb": [null, 169.2847435072389, 165.1217980095902, 162.5325717792063, 162.2658627096784, 162.370816972341, 162.57955893013528, 162.80014384714028, 163.09079477674834, 163.27306650465604, 163.36298216141117, 163.3227492950745, 163.41006723136127, 162.16581909783798, 162.37771038035115, 162.29836196146755, 162.11162049651048, 162.09772301604892, 162.24414464720593, 162.39645383671368, 162.3861379992556, 162.35088085616033, 162.52205855012974, 163.05836641643793, 163.50328412150748, 163.92213136133236, 164.26263558441775, 164.66479790529544, 164.93448986588353, 165.34545568028224, 165.91326513144855, 166.7952566688224, 167.54375573266157], "overall_sma_10": [165.55, 166.12, 166.46, 166.7875, 166.894, 167.06666666666666, 167.17785714285714, 167.530625, 168.0522222222222, 168.28699999999998, 168.76500000000001, 169.154, 169.49, 169.759, 169.999, 170.198, 170.41250000000002, 170.3645, 170.065, 169.983, 169.599, 169.051, 168.5865, 168.1385, 167.8565, 167.50549999999998, 167.0645, 166.6595, 166.376, 166.119, 166.21300000000002, 166.445, 166.6235, 166.9595, 167.2045, 167.64950000000002, 168.18099999999998, 168.80301, 169.29251, 169.60050999999999, 169.67851000000002, 169.70850000000002, 169.6215, 169.4495, 169.21650000000002, 168.8225, 168.49200000000002, 167.89099000000002, 167.40399, 167.08599, 166.88649, 166.7285, 166.6935, 166.3465, 166.09099999999998, 165.82075, 165.46724999999998, 165.26375, 165.02075, 164.84275, 164.70175, 164.81775, 164.86775, 165.20775, 165.443, 165.41125000000002, 166.20875, 167.00125, 167.94575, 168.73975000000002, 169.63925, 170.25725, 170.49075, 170.47875, 170.576, 170.9905, 170.6075, 170.33350000000002, 169.83, 169.33625, 168.89825, 168.46724999999998, 168.42682, 168.55581999999998, 168.61982, 168.76582, 168.83582, 168.8426, 168.9226, 168.95434999999998, 168.86235000000002, 169.01735, 169.37828, 169.75878, 170.22377999999998, 170.55527999999998, 170.95478, 171.279, 171.524, 171.92149999999998, 172.3485, 172.54850000000002, 172.61350000000002, 172.678, 172.5, 172.379, 172.103, 171.881, 171.745, 171.5565, 171.2065, 170.9035, 170.82350000000002, 170.8675, 171.0575, 171.2275, 171.499, 171.656, 171.882, 172.0165, 172.23250000000002, 172.27949999999998, 171.9125, 171.37150000000003, 170.8935, 170.57850000000002, 170.2955, 170.2145, 170.0095, 169.809, 169.3285, 169.07250000000002, 168.9665, 169.00549999999998, 169.1635, 169.1445, 169.167, 169.231, 169.24099999999999, 169.206, 169.53625000000002, 169.777, 170.091, 170.238, 170.20350000000002, 169.87550000000002, 169.30599999999998, 168.708, 168.222, 167.87500000000003, 167.50925, 167.22449999999998, 166.8085, 166.4125, 165.99, 165.932, 166.864, 167.216, 167.82350000000002, 168.528, 169.173, 169.60500000000002, 170.094, 170.3905, 170.6845, 171.0215, 170.6405, 170.7745, 170.598, 170.1645, 169.9445, 169.7905, 169.6565, 169.77, 170.007, 170.013], "overall_sma_50": [165.55, 166.12, 166.46, 166.7875, 166.894, 167.06666666666666, 167.17785714285714, 167.530625, 168.0522222222222, 168.28699999999998, 168.47272727272727, 168.64833333333334, 168.79076923076926, 168.91000000000003, 168.964, 169.02375, 169.0805882352941, 169.105, 169.11157894736843, 169.135, 169.00904761904764, 168.83136363636365, 168.70195652173913, 168.58854166666666, 168.521, 168.4398076923077, 168.3338888888889, 168.23160714285714, 168.16827586206898, 168.12966666666668, 168.10709677419354, 168.085625, 168.0721212121212, 168.1094117647059, 168.14485714285715, 168.2202777777778, 168.29256756756757, 168.38197631578947, 168.456541025641, 168.4973775, 168.49036829268292, 168.47202380952382, 168.43244186046513, 168.41397727272727, 168.38299999999998, 168.3511956521739, 168.335, 168.2796875, 168.24173469387753, 168.21509999999998, 168.2284, 168.21740000000003, 168.20300000000003, 168.13060000000002, 168.07350000000002, 167.99925, 167.92344999999997, 167.79635, 167.63165, 167.52625, 167.41574999999997, 167.35014999999999, 167.27855, 167.22035, 167.1623, 167.0419, 167.08270000000002, 167.12369999999999, 167.2078, 167.2776, 167.4238, 167.5914, 167.65940000000003, 167.68839999999997, 167.7062, 167.7389, 167.7913, 167.85850000000002, 167.89860000000002, 167.92105, 167.96085, 167.99585, 168.020064, 168.007664, 167.989264, 167.962164, 167.92226399999998, 167.866418, 167.824618, 167.79181799999998, 167.797618, 167.85762, 167.97142, 168.06952, 168.19072, 168.30872, 168.41482, 168.54402, 168.64862000000002, 168.75892, 168.89002, 169.02162, 169.15542000000002, 169.33582, 169.47252, 169.62037, 169.74197, 169.86747, 169.99346999999997, 170.10167, 170.19097, 170.23877000000002, 170.34656999999999, 170.46776999999997, 170.59542000000002, 170.78362, 170.80002000000002, 170.79842, 170.78072, 170.75701999999998, 170.70962, 170.64322, 170.63091999999997, 170.64631999999997, 170.65892, 170.70122, 170.73762, 170.77462, 170.81662, 170.85156999999998, 170.79567, 170.76427, 170.73885600000003, 170.736256, 170.767656, 170.77695599999998, 170.80385600000002, 170.85229999999999, 170.88030000000003, 170.90189999999998, 170.93045, 170.91620000000003, 170.88139999999999, 170.8321, 170.7636, 170.64100000000002, 170.4741, 170.33810000000003, 170.21989999999997, 170.09259999999998, 169.96259999999998, 169.85139999999998, 169.7204, 169.57899999999998, 169.4616, 169.3516, 169.42629999999997, 169.40509999999998, 169.43560000000002, 169.4869, 169.5559, 169.59170000000003, 169.5745, 169.4836, 169.387, 169.31040000000002, 169.25459999999998, 169.2288, 169.17880000000002, 169.1165, 169.09830000000002, 169.0939, 169.12330000000003, 169.16330000000002, 169.2097, 169.19729999999998], "overall_sma_200": [165.55, 166.12, 166.46, 166.7875, 166.894, 167.06666666666666, 167.17785714285714, 167.530625, 168.0522222222222, 168.28699999999998, 168.47272727272727, 168.64833333333334, 168.79076923076926, 168.91000000000003, 168.964, 169.02375, 169.0805882352941, 169.105, 169.11157894736843, 169.135, 169.00904761904764, 168.83136363636365, 168.70195652173913, 168.58854166666666, 168.521, 168.4398076923077, 168.3338888888889, 168.23160714285714, 168.16827586206898, 168.12966666666668, 168.10709677419354, 168.085625, 168.0721212121212, 168.1094117647059, 168.14485714285715, 168.2202777777778, 168.29256756756757, 168.38197631578947, 168.456541025641, 168.4973775, 168.49036829268292, 168.47202380952382, 168.43244186046513, 168.41397727272727, 168.38299999999998, 168.3511956521739, 168.335, 168.2796875, 168.24173469387753, 168.21509999999998, 168.17588235294116, 168.13673076923078, 168.10433962264153, 168.03111111111113, 167.96627272727272, 167.89933035714284, 167.83188596491226, 167.75969827586206, 167.69580508474576, 167.65304166666667, 167.6063524590164, 167.60141129032257, 167.59059523809523, 167.5899609375, 167.57807692307694, 167.5223484848485, 167.58962686567162, 167.6481617647059, 167.73202898550724, 167.80828571428572, 167.89267605633802, 167.9702777777778, 167.98787671232876, 167.98033783783785, 167.9778, 167.9786842105263, 167.98155844155843, 167.99243589743588, 167.99759493670885, 167.99928125, 168.0168209876543, 168.03088414634146, 168.04076144578315, 168.04884761904762, 168.0533317647059, 168.07021162790699, 168.07974942528736, 168.08904545454544, 168.10152808988764, 168.1054, 168.10973626373627, 168.13810869565216, 168.18458064516128, 168.23075531914895, 168.2818, 168.32907291666666, 168.3761443298969, 168.41455102040817, 168.44723232323233, 168.48701, 168.52941584158418, 168.57049999999998, 168.614572815534, 168.658375, 168.68353333333334, 168.711141509434, 168.72444859813083, 168.73551851851855, 168.74977981651375, 168.76605454545455, 168.7705945945946, 168.77880357142857, 168.81005309734513, 168.85215789473685, 168.8899652173913, 168.92806896551724, 168.96158974358974, 168.98301694915253, 169.01299159663864, 169.036925, 169.05670247933884, 169.06574590163936, 169.06228455284554, 169.0553306451613, 169.05024799999998, 169.05905555555555, 169.0666220472441, 169.0792265625, 169.09024031007752, 169.0963153846154, 169.0774503816794, 169.06625757575756, 169.0550827067669, 169.05161194029853, 169.05863703703704, 169.06533823529412, 169.0739489051095, 169.09022463768116, 169.10108633093526, 169.10414999999998, 169.10998936170213, 169.11630985915494, 169.12752447552447, 169.134, 169.1375931034483, 169.12082876712327, 169.08973469387755, 169.06439864864865, 169.04208724832216, 169.02220666666665, 169.00398013245032, 168.9918486842105, 168.975954248366, 168.9572792207792, 168.93452258064517, 168.91641666666666, 168.94796815286622, 168.94741139240506, 168.96544654088052, 168.99131875, 169.01447826086957, 169.0296975308642, 169.04454601226993, 169.04467073170733, 169.0405818181818, 169.04322891566264, 169.04931736526947, 169.05616666666668, 169.0620473372781, 169.0603294117647, 169.06886549707605, 169.07393023255815, 169.07991907514452, 169.08635632183908, 169.09580571428572, 169.09832954545456], "overall_ema_10": [165.55, 165.75727272727272, 166.00867768595037, 166.32891810668664, 166.50911481456177, 166.76745757555054, 166.96337437999588, 167.51548812908752, 168.37176301470797, 168.74053337567017, 169.0295273073665, 169.31143143329987, 169.52753480906352, 169.69707393468835, 169.70124231019958, 169.74101643561784, 169.7862861745964, 169.73787050648795, 169.64553041439925, 169.63361579359938, 169.0620492856722, 168.34167668827726, 167.88955365404502, 167.54236208058228, 167.42556897502186, 167.2409200704724, 166.9389346031138, 166.67185558436583, 166.6215182053902, 166.69215125895562, 166.82630557550914, 166.93425001632565, 167.06256819517552, 167.4766467051436, 167.81725639511745, 168.37048250509608, 168.8294856859877, 169.34959737944448, 169.7023978559091, 169.77287097301655, 169.48871261428627, 169.16711032077967, 168.7312720806379, 168.52922261143098, 168.2548185002617, 168.01212422748682, 167.93537436794375, 167.52530630104488, 167.3243415190367, 167.24900669739364, 167.0610054796857, 166.89354993792466, 166.80744994921108, 166.3242772311727, 165.98622682550493, 165.66464012995857, 165.37197828814791, 165.05798223575738, 164.86380364743783, 164.9122029842673, 164.89271153258233, 165.3304003448401, 165.61941846396005, 165.97043328869458, 166.12444541802284, 165.72000079656414, 166.867273379007, 167.72231458282388, 168.76098465867406, 169.5444419934606, 170.31817981283137, 170.89305621049837, 170.59522780858958, 170.01973184339147, 169.61432605368393, 169.32899404392322, 169.12372239957355, 169.0703183269238, 168.9484422674831, 168.8000891279407, 168.91280019558786, 168.95956379639006, 168.93977037886458, 168.89981212816193, 168.81439174122337, 168.93995687918274, 168.9326919920586, 168.92634799350247, 168.97610290377472, 168.8804478303611, 168.81127549756815, 169.1583163161921, 169.7586224405208, 170.26160017860792, 170.7740365097701, 171.14602987163005, 171.46402444042457, 171.5869290876201, 171.5983965262346, 171.74868806691921, 171.93438114566115, 172.0772209373591, 172.26499894874834, 172.42954459443047, 172.22417284998858, 172.11250505908157, 171.7529586847031, 171.41969346930253, 171.21429465670207, 171.09169562821077, 170.76047824126334, 170.5658458337609, 170.8829647730771, 171.37878935979035, 171.7099185671012, 172.00084246399186, 172.15523474326608, 172.03428297176316, 172.12804970416985, 172.08385884886624, 171.96497542179964, 171.6367980723815, 171.09192569558485, 170.56612102366034, 170.17591720117665, 170.17302316459907, 170.14520077103558, 170.24243699448365, 170.28926663185024, 170.21485451696836, 169.5621536957014, 169.20539847830113, 168.90987148224636, 168.85171303092883, 169.06049247985086, 169.22585748351435, 169.41115612287538, 169.75821864598893, 169.91126980126367, 169.84194801921572, 169.85750292481285, 169.8847751203014, 170.0366341893375, 170.04088251854887, 169.9707220606309, 169.37422714051618, 168.49709493314958, 167.9230776725769, 167.52615445938108, 167.25958092131177, 167.0796571174369, 167.09426491426657, 166.99712583894538, 166.8340120500462, 166.57873713185597, 166.49351219879125, 167.834691799011, 168.02111147191812, 168.71090938611482, 169.50983495227575, 170.09350132458925, 170.34559199284575, 170.54639344869196, 170.2770491852934, 169.93031296978552, 169.84843788436996, 169.88690372357541, 169.94383031928896, 169.96313389760007, 169.74620046167277, 169.88689128682316, 169.89654741649167, 169.93535697712954, 169.9834738903787, 170.12102409212804, 170.01538334810473], "overall_ema_50": [165.55, 165.59470588235294, 165.65530565167245, 165.73823484180295, 165.80026484800675, 165.8837838735751, 165.9606943099055, 166.11909845461508, 166.35854557404195, 166.51703398290306, 166.6665620620049, 166.8200302164361, 166.96434275696802, 167.101427354734, 167.20411647807776, 167.3106217142316, 167.415695372497, 167.49821712259518, 167.56613017661104, 167.64510546380276, 167.5998072103203, 167.50177555501364, 167.43719612148368, 167.38005117554314, 167.36122563924732, 167.32392267300233, 167.25553354857087, 167.18551262509752, 167.15451212999565, 167.1488449876429, 167.159870674402, 167.17007182442543, 167.1885003803303, 167.27287291443503, 167.35432887857485, 167.49180617745427, 167.62526475873057, 167.78467006230977, 167.92213398143488, 168.0071483351041, 168.0151033023549, 168.00352670226258, 167.95515310609542, 167.94200984703286, 167.90585259812963, 167.86719171192846, 167.85632144871556, 167.77097550955025, 167.7179960778032, 167.68630995710504, 167.62861152741465, 167.57023460477092, 167.52512736536815, 167.39276942947137, 167.2779549420411, 167.15793710117674, 167.03625329328747, 166.90326296806052, 166.78901736146992, 166.72395785709855, 166.64870460780057, 166.6742456035731, 166.68388303088395, 166.71784840222182, 166.72175630801704, 166.61109919789874, 166.82360511170663, 167.00973824458086, 167.261709293813, 167.489485399938, 167.73695656072474, 167.96217395050024, 168.01287301126493, 167.99001524611728, 167.98217151097543, 167.98463537329013, 167.99308104492582, 168.0259013961052, 168.04057192959127, 168.04417695196025, 168.09813079698142, 168.1401648833743, 168.16802900559492, 168.18967492694415, 168.199099439613, 168.25031122629485, 168.27578921742057, 168.30018179712957, 168.33546878547742, 168.33996020565476, 168.34623627602124, 168.43932504951061, 168.59699857698078, 168.75103784847175, 168.9208010701003, 169.07371083205717, 169.22356530923142, 169.3379352971047, 169.4286045011398, 169.54611020697746, 169.67253725768424, 169.79204560052017, 169.9221614593233, 170.04952767660473, 170.09856580693395, 170.1578377360738, 170.1569421385807, 170.1476502900089, 170.1532326315772, 170.1683999793585, 170.13316860761896, 170.11578944653587, 170.20183691922074, 170.33549037336894, 170.44782408421722, 170.56006627699304, 170.6498675994639, 170.68281396811238, 170.75603694975504, 170.80031001054897, 170.82500373562547, 170.79892515775782, 170.71426142608107, 170.61566293878377, 170.52955850981186, 170.51506601923103, 170.4956516655357, 170.50288101198527, 170.5027680311231, 170.47834575539278, 170.32723415714207, 170.22028379803845, 170.1167432569389, 170.05687097235307, 170.05464073814315, 170.05132149351007, 170.05891672905872, 170.108370974978, 170.1276505445867, 170.1042132683284, 170.0972833362371, 170.09376242109053, 170.11832075751835, 170.11603366898822, 170.0979539172632, 169.9643086656058, 169.75198283558206, 169.57896390085335, 169.42841629689832, 169.2963215401572, 169.17764226407263, 169.0985190380306, 168.99896927183332, 168.88528420234965, 168.74978286108106, 168.64626196456805, 168.85111443654577, 168.85146289001457, 168.96768003158266, 169.12992787348136, 169.2707150156978, 169.35735364253316, 169.43941820557106, 169.42473513868592, 169.3833729763845, 169.38716227142825, 169.41354806470557, 169.44438931707006, 169.46813875561634, 169.44076076520003, 169.48308387244708, 169.50100215195897, 169.52488442050958, 169.55135954127394, 169.59797289259652, 169.59569944582805], "overall_ema_200": [165.55, 165.56134328358212, 165.57705131061115, 165.5988716955802, 165.61599735035054, 165.6390222523371, 165.66097227967705, 165.70414668485438, 165.7690307974429, 165.81511009299075, 165.86003437067242, 165.90699920280503, 165.95270070327464, 165.99754945249578, 166.03458876142616, 166.07324956977018, 166.112222210867, 166.1461304475748, 166.17681571675317, 166.21067824693475, 166.2134575678608, 166.2023783880811, 166.19892188670715, 166.19674355947623, 166.20374113599885, 166.20579346300386, 166.19956666237695, 166.19230729260207, 166.19432413546173, 166.20244031321835, 166.21465483746493, 166.22664832166927, 166.2407115224487, 166.2715502137676, 166.30218155492415, 166.34753298223836, 166.3927814102758, 166.44549104798452, 166.4936951171588, 166.5294792453463, 166.54620084489508, 166.55787944345334, 166.55999009575729, 166.57053745798856, 166.5750097220882, 166.5784424611719, 166.58850771031447, 166.57946783259993, 166.57788108799696, 166.58118575378802, 166.57754211444686, 166.57318846156682, 166.57166419826765, 166.54756803709085, 166.52684596707005, 166.50386740023353, 166.47950056043024, 166.45129657475434, 166.4268060615727, 166.41390251867148, 166.3978935383862, 166.40686972208385, 166.41197549599346, 166.423299122899, 166.42722151968607, 166.4020750369031, 166.45807429026726, 166.50893922270242, 166.57785525033725, 166.64245370555778, 166.71367307167162, 166.78099970777438, 166.805616626105, 166.81182939599452, 166.82156243683042, 166.83373594492167, 166.84733061213637, 166.86705866574698, 166.8823118133515, 166.89475149680072, 166.91987834757884, 166.9422676177522, 166.96125699469, 166.9787569250911, 166.99319715469218, 167.01819021782958, 167.03691469327407, 167.0554309649828, 167.0767699603561, 167.0904339408501, 167.10445947377698, 167.1404350014011, 167.19336599641204, 167.24641708102487, 167.3044626822087, 167.35934365054493, 167.41442480825097, 167.4614454569251, 167.5031226165577, 167.55209652087055, 167.60401595847384, 167.65492127231988, 167.70920066264506, 167.76353697445956, 167.79872566128086, 167.8366487890293, 167.85951795530764, 167.88002026421006, 167.90400016207863, 167.93022901618733, 167.94356007075262, 167.96093758248645, 168.00421183539706, 168.0599908221095, 168.11113519203877, 168.16286519012795, 168.20950334744012, 168.24214510517703, 168.28500933298622, 168.32083013564306, 168.35176714921874, 168.3697595158932, 168.37244847593408, 168.3707325707009, 168.37122279387802, 168.3890215720484, 168.40525021312254, 168.42788453936015, 168.44850260364512, 168.46274635883276, 168.44446032541154, 168.43605773510896, 168.42753974769496, 168.4291562676184, 168.44478655351273, 168.45996280671162, 168.47772437082395, 168.50600572036802, 168.5268414843445, 168.53682316111718, 168.5506607416036, 168.56515665462246, 168.58659788193964, 168.6012585995323, 168.61174358859168, 168.59262176183952, 168.5523966696819, 168.52043252371493, 168.4927665284541, 168.46855989633016, 168.44668367845625, 168.43388085578505, 168.41523527513047, 168.39219810821376, 168.36272350017185, 168.34030834096617, 168.39533014851875, 168.39995372913052, 168.43393428903968, 168.4804125548204, 168.52259750452367, 168.55202439502594, 168.58085997318491, 168.58567728688456, 168.58353124422902, 168.59245133135113, 168.60705380566603, 168.6229040165549, 168.6371039765892, 168.63842632508087, 168.65714845119948, 168.66991314322738, 168.68424236568282, 168.6993245311984, 168.71962975974373, 168.72779264770648], "overall_macd": [0.0, 0.09094017094017204, 0.19705067328999348, 0.3281965007915346, 0.3913085137822918, 0.48495685998548765, 0.546020870714699, 0.7595494162066245, 1.0956809043702833, 1.2009613477535481, 1.264175810828732, 1.3192392698098274, 1.3409643243413427, 1.3395128505487435, 1.264079213240592, 1.206527739985006, 1.1532719960954694, 1.0609118321239634, 0.9533258138314409, 0.886090889940391, 0.5768203268925731, 0.21705768830071293, -0.007053298496884963, -0.17258694002208586, -0.22692142338206622, -0.30599349526369224, -0.4306682695839186, -0.5322149643409659, -0.531920038987181, -0.4765673762286724, -0.39426466465175736, -0.32608715940315847, -0.2514057845286004, -0.0544171770396531, 0.10133648611596868, 0.3426667180912659, 0.5306300996321056, 0.7352745712138926, 0.8553125524108793, 0.8438857564550801, 0.6753446968720311, 0.49650432600927275, 0.27495355879761973, 0.1660467917936046, 0.03096545819454377, -0.08319758617162165, -0.11824615271297034, -0.29672299370446353, -0.3741424788835275, -0.3914467196490534, -0.45598483740383244, -0.5073353873552549, -0.5194495175182965, -0.7041036136002106, -0.8156234482672176, -0.9134452737383469, -0.9926396353041866, -1.0760809198893355, -1.1016707477564296, -1.0182249348573578, -0.9671693841831086, -0.7171153842624278, -0.5433452659854083, -0.35075220732409207, -0.2542960820786391, -0.40856212546663073, 0.12377715251105315, 0.5027463628638316, 0.9427051873526011, 1.2475423838910729, 1.530391556291363, 1.709029608100252, 1.4924750377727491, 1.16021746799737, 0.9153978054326615, 0.7334975250137745, 0.594988786508793, 0.5299464553552014, 0.4386460938490586, 0.340776624363059, 0.36292132349097983, 0.35619228350867616, 0.32138984724323905, 0.2800342080354028, 0.2213078900459493, 0.2585302005664687, 0.23648465809034747, 0.2163420289926421, 0.22220245315833154, 0.16443267205556822, 0.12128617492888338, 0.2631937777506437, 0.510179007565398, 0.7030571334024103, 0.8904339313271237, 1.006350978916828, 1.0916836973541422, 1.0858710557041604, 1.0298540737196333, 1.036053257934384, 1.056624661431016, 1.0567119472311788, 1.0758491432599726, 1.0833686086015177, 0.9277400574177932, 0.8199656648104394, 0.6085188823993803, 0.4187697636169503, 0.2948492886322356, 0.21434351149457598, 0.04751598226712872, -0.05022656607081899, 0.08276974581337981, 0.2897295942033793, 0.41586930910492015, 0.5187323984539205, 0.5567165009529447, 0.47164174933877234, 0.4841713114719539, 0.43542186514926584, 0.3559694856639908, 0.1883532967719077, -0.06636996571356235, -0.30028283557297186, -0.4625760203850575, -0.4456538601052671, -0.43848517202161474, -0.3752221238418372, -0.3357399963637704, -0.350439298238598, -0.6176203547133241, -0.7421340558862539, -0.8328255989033551, -0.8138195360375562, -0.677175816857357, -0.5647948309827768, -0.44837331975926986, -0.266295231823392, -0.17804265316340206, -0.19222604420568246, -0.1694383757150888, -0.1432721012485274, -0.0643011215240108, -0.05434606764842442, -0.07823488791513, -0.33258385093989773, -0.6987822253787783, -0.9147065104761225, -1.0415451211880224, -1.1035235754929147, -1.122754289543792, -1.0540290166259467, -1.0360359507600663, -1.0468272985772842, -1.0967996958862045, -1.0692077029414975, -0.41637400245272715, -0.2998077242640136, 0.030662239835521632, 0.39213400954503186, 0.640157373168762, 0.7282650526669272, 0.786602806659289, 0.6330884793694338, 0.45015744255408663, 0.3902524143648236, 0.38513876077644227, 0.387911382486152, 0.3736972099511888, 0.2561938302163753, 0.30081432950993303, 0.2860775203580772, 0.2848326981409741, 0.28779094058469923, 0.329905906139345, 0.26341585458087025], "overall_signal": [0.0, 0.01818803418803441, 0.05396056200842622, 0.1088077497650479, 0.1653079025684967, 0.2292376940518949, 0.29259432938445573, 0.3859853467488895, 0.5279244582731684, 0.6625318361692444, 0.7828606311011419, 0.890136358842879, 0.9803019519425717, 1.0521441316638063, 1.0945311479791635, 1.116930466380332, 1.1241987723233595, 1.1115413842834805, 1.0798982701930726, 1.0411367941425362, 0.9482735006925437, 0.8020303382141776, 0.640213610871965, 0.47765350069315493, 0.3367385158781107, 0.20819211364975015, 0.0804200370030164, -0.042106963265780076, -0.14006957841006026, -0.2073691379737827, -0.24474824330937764, -0.2610160265281338, -0.25909397812822715, -0.21815861791051236, -0.15425959710521617, -0.05487433406591975, 0.06222655267368532, 0.1968361563817268, 0.3285314355875574, 0.4316022997610619, 0.48035077918325575, 0.48358148854845917, 0.44185590259829133, 0.386694080437354, 0.31554835598879194, 0.2357991675567092, 0.1649901035027733, 0.07264748406132593, -0.016710508527644753, -0.09165775075192649, -0.1645231680823077, -0.23308561193689714, -0.290358393053177, -0.37310743716258377, -0.46161063938351055, -0.5519775662544779, -0.6401099800644197, -0.7273041680294029, -0.8021774839748083, -0.8453869741513182, -0.8697434561576763, -0.8392178417786267, -0.780043326619983, -0.6941851027608048, -0.6062072986243716, -0.5666782639928234, -0.4285871806920481, -0.2423204719808722, -0.00531534011417753, 0.24525620468687256, 0.5022832750077707, 0.743632541626267, 0.8934010408555635, 0.9467643262839249, 0.9404910221136723, 0.8990923226936929, 0.838271615456713, 0.7766065834364108, 0.7090144855189404, 0.6353669132877642, 0.5808777953284073, 0.5359406929644611, 0.4930305238202167, 0.450431260663254, 0.4046065865397931, 0.3753913093451282, 0.34760997909417213, 0.32135638907386616, 0.3015256018907593, 0.2741070159237211, 0.24354284772475357, 0.2474730337299316, 0.3000142284970249, 0.380622809478102, 0.48258503384790635, 0.5873382228616907, 0.6882073177601811, 0.767740065348977, 0.8201628670231083, 0.8633409452053634, 0.901997688450494, 0.932940540206631, 0.9615222608172993, 0.985891530374143, 0.974261235782873, 0.9434021215883863, 0.8764254737505852, 0.7848943317238583, 0.6868853231055337, 0.5923769607833421, 0.48340476508009944, 0.3766784988499158, 0.3178967482426086, 0.31226331743476277, 0.33298451576879423, 0.3701340923058195, 0.40745057403524454, 0.4202888090959501, 0.4330653095711509, 0.4335366206867739, 0.4180231936822173, 0.3720892143001554, 0.28439737829741185, 0.16746133552333511, 0.041453864341656585, -0.05596768054772815, -0.13247117884250548, -0.18102136784237183, -0.21196509354665155, -0.23965993448504086, -0.3152520185306975, -0.4006284260018088, -0.4870678605821181, -0.5524181956732057, -0.577369719910036, -0.5748547421245842, -0.5495584576515213, -0.4929058124858955, -0.42993318062139685, -0.382391753338254, -0.33980107781362096, -0.30049528250060226, -0.253256450305284, -0.2134743737739121, -0.1864264766021557, -0.21565795146970412, -0.31228280625151894, -0.4327675470964397, -0.5545230619147563, -0.664323164630388, -0.7560093896130688, -0.8156133150156445, -0.8596978421645289, -0.8971237334470801, -0.937058925934905, -0.9634886813362236, -0.8540657455595244, -0.7432141413004223, -0.5884388650732335, -0.3923242901495805, -0.185827957485912, -0.0030093554553441426, 0.15491307696758247, 0.2505481574479528, 0.2904700144691795, 0.3104264944483084, 0.3253689477139352, 0.3378774346683786, 0.3450413897249407, 0.32727187782322764, 0.32198036816056874, 0.31479979860007046, 0.3088063785082512, 0.3046032909235408, 0.3096638139667017, 0.3004142220895354], "overall_upper_bb": [null, 167.7322034611053, 168.099146119173, 168.66027868420161, 168.58436090820865, 168.7991177241764, 168.86526005011686, 170.06495183369765, 171.97832114835458, 172.27528060976434, 172.45186125799685, 172.6325894708949, 172.74126465572095, 172.8089761969799, 172.74435939334575, 172.70707187026878, 172.67761631822756, 172.60077223648966, 172.509343004038, 172.44876872426167, 172.30271752882842, 172.5539962430502, 172.68583647673546, 172.80900479797168, 172.82965705735168, 172.89223495656285, 173.01771549622802, 172.9852225520312, 172.42681217401463, 172.15959253657252, 171.87837380972775, 171.518815073136, 171.14632446231192, 170.93212001747378, 170.867364112496, 171.07851714543528, 171.27517597821176, 171.73321071951364, 172.09621859265988, 172.17150979747856, 172.21083629396216, 172.12946469173838, 172.0893605913971, 172.05085545939275, 172.0486530377322, 172.03031219812533, 171.9360847427169, 171.91244125917564, 171.9108261752152, 171.91400571449967, 171.95846801486576, 172.00072989142376, 172.01756596671206, 172.10552368777147, 172.068426188161, 171.72009656365887, 171.2705866749996, 170.50175100843532, 169.61437380339515, 168.86192513355638, 168.53183921100663, 168.45452235517038, 168.47457234592764, 168.4611740205538, 168.43277361142452, 168.3480868253135, 169.72353207086024, 170.7848047485825, 172.16965208604788, 173.19680566840628, 174.2906985853441, 175.17212903658816, 175.33177006995422, 175.31577724458415, 175.31157083100763, 175.2817705861975, 175.21544785174535, 175.09527010341654, 174.93124397917222, 174.8323562832158, 174.7101489348716, 174.7249051995699, 174.70456635197584, 174.69914511238397, 174.65149224957935, 174.1647473318135, 173.90475841418262, 173.69253626261562, 173.06060905555472, 172.40992780275587, 171.30691578421693, 170.1798842880553, 171.0963888143066, 171.77373392425653, 172.48726336430488, 173.00556091273504, 173.4604684770112, 173.7237161169758, 173.86428623943985, 174.06601625451023, 174.34330356290886, 174.57062265417926, 174.8050564234692, 174.98746809467923, 174.89512937836705, 174.89120112365532, 174.7991081545774, 174.70584136042248, 174.6205022561421, 174.38238220348208, 174.23838024473946, 174.31959453877826, 174.30401247083506, 174.472520896713, 174.49125685179857, 174.56378250965165, 174.55785671505973, 174.5238547865931, 174.59002205769085, 174.5484483969419, 174.4457754620064, 174.36004911650994, 174.33499635463585, 174.27739886841854, 174.35371332410477, 174.28611192776572, 174.2862437568859, 174.29502360609487, 174.29833780645657, 174.29501562964458, 174.61043871051706, 174.73822728639314, 174.64925421210276, 174.1960771654259, 173.77697632203314, 173.2772531341836, 172.85321442037798, 172.82541858823527, 172.46527311888303, 172.1407899174748, 171.9162193648804, 171.90011116450458, 172.0398089609294, 172.0623884518466, 172.05770535182455, 172.2208743006058, 172.72339101455285, 172.79257901538736, 172.74148864678804, 172.6819028261474, 172.70159424339155, 172.70460665662782, 172.72478551847362, 172.72626211445498, 172.60488886794005, 172.40471787836856, 173.2289599224927, 172.8935174882426, 173.11830247249995, 173.75033662534202, 174.20445270500815, 174.4018541018439, 174.5060461632864, 174.41686200074446, 174.3236191438397, 174.43144144987025, 174.4461335835621, 174.48721587849258, 174.4993686386677, 174.4298644155823, 174.45270209470462, 174.4610101341165, 174.40504431971783, 174.24723486855152, 173.89624333117774, 173.49074426733858], "overall_lower_bb": [null, 164.5077965388947, 164.820853880827, 164.91472131579837, 165.20363909179136, 165.33421560915693, 165.4904542355974, 164.99629816630232, 164.12612329608984, 164.29871939023562, 164.49359328745768, 164.66407719577177, 164.84027380581756, 165.01102380302015, 165.18364060665425, 165.34042812973124, 165.48356015236064, 165.60922776351032, 165.71381489069887, 165.8212312757383, 166.06128247117155, 165.6510037569498, 165.39066352326455, 165.0884952020283, 165.02584294264832, 164.81126504343712, 164.45928450377195, 164.0387774479688, 164.0141878259854, 163.94240746342746, 163.93362619027226, 163.97718492686397, 164.06367553768806, 164.16587998252618, 164.19363588750403, 164.0764828545647, 163.97032402178823, 163.72929928048637, 163.57229140734015, 163.54800020252145, 163.68067370603788, 164.02403530826163, 164.1556394086029, 164.35814454060724, 164.37234696226778, 164.4416878018747, 164.7369152572831, 164.78155874082438, 164.78567382478482, 164.77249428550036, 164.60653198513424, 164.43627010857625, 164.29743403328794, 163.69047631222853, 163.239073811839, 162.92315343634115, 162.6886633250004, 162.65298899156468, 162.8103661966049, 163.06681486644356, 163.05640078899336, 163.0917276448296, 163.08667765407233, 163.0930759794462, 163.10122638857547, 162.88391317468648, 161.9524679291398, 161.48019525141748, 160.79684791395212, 160.3856943315937, 160.0503014146559, 159.90287096341183, 160.02672993004578, 160.37072275541587, 160.70742916899238, 161.1199794138025, 161.60080214825462, 162.23947989658345, 162.84450602082774, 163.24364371678422, 163.82735106512843, 163.9995948004301, 164.21300364802417, 164.335424887616, 164.54432775042062, 165.59157266818653, 165.53856158581735, 165.48356373738434, 165.69199094444525, 165.8806721972441, 166.45368421578303, 167.3047157119447, 166.70871118569337, 166.54086607574345, 166.35633663569516, 166.31553908726497, 166.33013152298878, 166.39788388302426, 166.58231376056014, 166.80983374548978, 166.86754643709114, 166.9952273458208, 167.18672357653074, 167.44931190532077, 167.828650621633, 168.04307887634468, 168.25867184542258, 168.45415863957754, 168.64849774385792, 169.09561779651793, 169.31661975526055, 169.13240546122174, 169.13298752916495, 169.07297910328705, 169.06624314820144, 169.04271749034834, 169.04414328494025, 169.0131452134069, 169.03697794230922, 169.0245516030581, 168.99322453799357, 168.8229508834901, 168.40100364536414, 167.96160113158143, 167.5972866758952, 167.51988807223427, 167.50825624311406, 167.57547639390512, 167.59316219354344, 167.53048437035545, 166.95056128948298, 166.61377271360683, 166.22974578789726, 166.18092283457412, 166.28002367796688, 166.4457468658164, 166.609285579622, 166.62008141176472, 166.78522688111696, 166.8742100825252, 166.94853063511962, 166.9493888354954, 167.0176910390706, 167.18111154815338, 167.30929464817547, 166.79912569939424, 165.74960898544722, 165.1464209846126, 164.72151135321198, 164.39909717385262, 164.34390575660845, 164.29689334337215, 164.17471448152637, 163.92423788554504, 163.58861113205992, 163.40278212163145, 162.94104007750732, 163.03048251175744, 162.92719752750006, 162.65266337465795, 162.47779729499186, 162.4276458981561, 162.39645383671362, 162.38613799925554, 162.35088085616027, 162.5220585501297, 163.05836641643785, 163.50328412150742, 163.92213136133228, 164.2626355844177, 164.6647979052954, 164.93448986588348, 165.34545568028216, 165.91326513144844, 166.79525666882228, 167.5437557326614]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6339_EQT.json b/6339_EQT.json
new file mode 100644
index 0000000000000000000000000000000000000000..65ce6f73ce17d91c68b46ecacb6cb3edeb412d96
--- /dev/null
+++ b/6339_EQT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667325900.0, 1667329500.0, 1667333100.0, 1667336700.0, 1667340300.0, 1667343900.0, 1667410500.0, 1667414100.0, 1667417700.0, 1667421300.0, 1667424900.0, 1667428500.0, 1667432100.0, 1667498700.0, 1667502300.0, 1667505900.0, 1667509500.0, 1667513100.0, 1667516700.0, 1667583300.0, 1667586900.0, 1667590500.0, 1667594100.0, 1667597700.0, 1667601300.0, 1667604900.0, 1667851500.0, 1667855100.0, 1667858700.0, 1667862300.0, 1667865900.0, 1667869500.0, 1667936100.0, 1667939700.0, 1667943300.0, 1667946900.0, 1667950500.0, 1667954100.0, 1667957700.0, 1668024300.0, 1668027900.0, 1668031500.0, 1668035100.0, 1668038700.0, 1668042300.0, 1668108900.0, 1668112500.0, 1668116100.0, 1668119700.0, 1668123300.0, 1668126900.0, 1668130500.0, 1668197100.0, 1668200700.0, 1668204300.0, 1668207900.0, 1668211500.0, 1668215100.0, 1668454500.0, 1668458100.0, 1668461700.0, 1668465300.0, 1668468900.0, 1668472500.0, 1668476100.0, 1668542700.0, 1668546300.0, 1668549900.0, 1668553500.0, 1668557100.0, 1668560700.0, 1668627300.0, 1668630900.0, 1668634500.0, 1668638100.0, 1668641700.0, 1668645300.0, 1668648900.0, 1668715500.0, 1668719100.0, 1668722700.0, 1668726300.0, 1668729900.0, 1668733500.0, 1668800100.0, 1668803700.0, 1668807300.0, 1668810900.0, 1668814500.0, 1668818100.0, 1668821700.0, 1669061100.0, 1669064700.0, 1669068300.0, 1669071900.0, 1669075500.0, 1669079100.0, 1669145700.0, 1669149300.0, 1669152900.0, 1669156500.0, 1669160100.0, 1669163700.0, 1669167300.0, 1669233900.0, 1669237500.0, 1669241100.0, 1669244700.0, 1669248300.0, 1669251900.0, 1669404900.0, 1669408500.0, 1669412100.0, 1669415700.0, 1669665900.0, 1669669500.0, 1669673100.0, 1669676700.0, 1669680300.0, 1669683900.0, 1669750500.0, 1669754100.0, 1669757700.0, 1669761300.0, 1669764900.0, 1669768500.0, 1669772100.0, 1669838700.0, 1669842300.0, 1669845900.0, 1669849500.0, 1669853100.0, 1669856700.0], "input_window": [[41, 40.97, 40.91, 40.245, 40.4248, 40.7, 40.974, 40.57, 41.2, 41.195, 41.27, 41.9, 40.55, 39.68, 40.34, 39.95, 39.98, 39.755, 40, 40.69, 40.87, 40.46, 39.725, 39.84, 40.49, 41, 43.6, 44.26, 44.1, 44.71, 44.42, 44.4692, 42.85, 43.22, 42.95, 43.3262, 43.04, 43.04, 43.915, 42.59, 42.5137, 42.74, 42.145, 41.76, 41.43, 41.18, 42.55, 42.37, 42.225, 42.34, 42.34, 42.685, 43.67, 43.275, 41.685, 41.7, 42.04, 42.28, 43.905, 44.3, 44.13, 44, 43.16, 42.785, 42.64, 42.7614, 42.68, 43.07, 43.32, 43.18, 43.42, 42.61, 41.92, 41.8, 41.35, 40.85, 41.28, 41.53, 40.99, 40.8, 41.09, 41.47, 41.66, 41.36, 40.44, 40.465, 40.69, 40.29, 40.67, 41, 41.09, 40.06, 39.8, 40.1, 41.005, 40.825, 40.69, 42.75, 42.87, 43.83, 44.095, 44, 43.52, 43.96, 44.11, 43.83, 43.735, 43.68, 44.095, 43.88, 43.52, 43.38, 43.22, 43.03, 41.9199, 41.8199, 41.83, 41.6999, 41.12, 41.44, 42.18, 42.51, 42.11, 41.96, 41.92, 41.97, 42.62, 42.655, 42.39, 42.14, 41.72, 42.19, 42.435], [41.07, 41.09, 41.02, 40.31, 40.43, 40.7, 41.09, 40.58, 41.21, 41.2499, 41.315, 42.07, 40.56, 39.68, 40.39, 39.96, 40, 39.8, 40, 40.85, 40.88, 40.54, 39.725, 39.92, 40.56, 41.04, 43.75, 44.365, 44.18, 44.73, 44.44, 44.5, 42.895, 43.22, 42.97, 43.345, 43.04, 43.08, 43.92, 42.71, 42.53, 42.74, 42.175, 41.805, 41.49, 41.48, 42.635, 42.38, 42.27, 42.39, 42.39, 42.72, 43.7499, 43.275, 41.685, 41.7, 42.04, 42.3, 44.17, 44.365, 44.14, 44.06, 43.18, 42.86, 42.69, 42.825, 42.73, 43.08, 43.34, 43.3, 43.42, 42.68, 41.995, 41.8, 41.42, 40.89, 41.33, 41.595, 41.045, 40.81, 41.11, 41.495, 41.69, 41.3912, 40.62, 40.55, 40.69, 40.31, 40.68, 41, 41.15, 40.07, 39.875, 40.13, 41.03, 40.9274, 40.76, 42.9347, 42.985, 43.85, 44.1, 44, 43.54, 44, 44.1423, 43.87, 43.75, 43.73, 44.095, 43.895, 43.52, 43.4, 43.235, 43.03, 41.94, 41.84, 41.9986, 41.71, 41.17, 41.451, 42.26, 42.51, 42.11, 41.99, 41.92, 41.98, 42.67, 42.69, 42.41, 42.15, 41.72, 42.27, 42.465], [40.98, 40.97, 40.91, 40.24, 40.38, 40.665, 40.91, 40.525, 41.17, 41.195, 41.26, 41.8701, 40.49, 39.55, 40.27, 39.94, 39.97, 39.755, 39.985, 40.69, 40.78, 40.45, 39.68, 39.84, 40.485, 40.975, 43.6, 44.26, 44.095, 44.7, 44.35, 44.455, 42.64, 43.16, 42.91, 43.315, 42.99, 43.04, 43.855, 42.59, 42.405, 42.64, 42.14, 41.74, 41.42, 41.16, 42.55, 42.34, 42.21, 42.34, 42.34, 42.685, 43.67, 43.19, 41.59, 41.64, 42.01, 42.26, 43.9, 44.27, 44.085, 43.99, 43.13, 42.78, 42.63, 42.76, 42.67, 43.07, 43.32, 43.18, 43.35, 42.56, 41.92, 41.74, 41.35, 40.83, 41.28, 41.53, 40.92, 40.73, 41.05, 41.44, 41.66, 41.36, 40.34, 40.45, 40.63, 40.21, 40.66, 40.93, 41.09, 39.97, 39.8, 40, 41, 40.82, 40.69, 42.73, 42.87, 43.805, 44.02, 43.915, 43.5143, 43.96, 44.02, 43.82, 43.68, 43.67, 44, 43.88, 43.36, 43.35, 43.22, 42.9752, 41.85, 41.81, 41.83, 41.6999, 41.12, 41.44, 42.18, 42.46, 42.01, 41.95, 41.89, 41.96, 42.62, 42.65, 42.3857, 42.08, 41.66, 42.19, 42.43], [41.05, 41.05, 40.99, 40.295, 40.4, 40.67, 41.03, 40.5667, 41.2, 41.22, 41.31, 42.07, 40.5, 39.57, 40.325, 39.95, 39.99, 39.8, 39.99, 40.81, 40.8291, 40.525, 39.69, 39.895, 40.56, 41, 43.72, 44.365, 44.165, 44.71, 44.369, 44.5, 42.81, 43.2, 42.94, 43.345, 43.02, 43.04, 43.89, 42.6, 42.405, 42.65, 42.16, 41.8, 41.43, 41.46, 42.6, 42.375, 42.22, 42.39, 42.38, 42.715, 43.72, 43.19, 41.6, 41.66, 42.04, 42.28, 44.13, 44.365, 44.1, 44.06, 43.13, 42.85, 42.69, 42.825, 42.6899, 43.07, 43.34, 43.27, 43.36, 42.59, 41.98, 41.75, 41.37, 40.855, 41.305, 41.555, 40.98, 40.77, 41.0984, 41.445, 41.66, 41.38, 40.37, 40.52, 40.66, 40.25, 40.665, 40.93, 41.145, 40.04, 39.85, 40.08, 41.01, 40.9274, 40.755, 42.8425, 42.965, 43.82, 44.02, 43.93, 43.52, 43.99, 44.025, 43.83, 43.6917, 43.7018, 44, 43.885, 43.41, 43.38, 43.22, 43, 41.93, 41.84, 41.935, 41.7, 41.16, 41.45, 42.26, 42.46, 42.015, 41.9519, 41.9, 41.97, 42.67, 42.675, 42.41, 42.08, 41.69, 42.26, 42.45], [13894, 16471, 7148, 12339, 10741, 12928, 30093, 11824, 3198, 11723, 7620, 24734, 17293, 16740, 22561, 4616, 7352, 12480, 4685, 16120, 12209, 26839, 2552, 18161, 7010, 46529, 30795, 9760, 11640, 5393, 14906, 9547, 30967, 9159, 13070, 3602, 13288, 13359, 18346, 40505, 8971, 6749, 9791, 6715, 21549, 38909, 8965, 5565, 11421, 13052, 5625, 9747, 8892, 6223, 7191, 6883, 7001, 9749, 45143, 9029, 3970, 4133, 3094, 18138, 23577, 3150, 24922, 3651, 1918, 14750, 6130, 13366, 10371, 9875, 8556, 8405, 7911, 10156, 12304, 8451, 8153, 3690, 8194, 2236, 47414, 7985, 4710, 20708, 4130, 4175, 7927, 31509, 8036, 34188, 6660, 4694, 29733, 36137, 20171, 11359, 9704, 2951, 8423, 16114, 24655, 5799, 11915, 10258, 6793, 7685, 14162, 5117, 2537, 18198, 10180, 2725, 4371, 2129, 3975, 2050, 2809, 10441, 6334, 2707, 5649, 2692, 13204, 7169, 2861, 8967, 14314, 7835, 3451]], "output_timestamps": [1669923060.0, 1669926600.0, 1669930200.0, 1669933800.0, 1669937400.0, 1669941000.0, 1669944600.0, 1670011200.0, 1670014800.0, 1670018400.0, 1670022000.0, 1670025600.0, 1670029200.0, 1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0], "output_window": [[42.91, 42.26, 42.11, 41.77, 41.4, 41.475, 41.35, 40.3174, 40.03, 39.84, 39.53, 40, 40.305, 39.42, 38.47, 38.25, 37.8199, 37.245, 37.02, 37.065, 36.94, 36.85, 36.98, 36.66, 37.1596, 37.025, 36.85, 36.565, 36.35, 36.26, 36.625, 36.57, 36.7], [43.02, 42.27, 42.15, 41.82, 41.46, 41.51, 41.36, 40.367, 40.07, 39.94, 39.61, 40, 40.31, 39.83, 38.53, 38.28, 37.88, 37.245, 37.055, 37.12, 37.0033, 36.87, 37.01, 36.705, 37.215, 37.035, 36.92, 36.61, 36.39, 36.3, 36.6397, 36.58, 36.72], [42.91, 42.22, 42.11, 41.7601, 41.4, 41.43, 41.345, 40.22, 39.99, 39.835, 39.515, 39.96, 40.275, 39.3, 38.45, 38.24, 37.8199, 37.15, 37.02, 37.065, 36.93, 36.82, 36.98, 36.63, 37.14, 37, 36.84, 36.53, 36.34, 36.2549, 36.6, 36.555, 36.68], [42.915, 42.26, 42.11, 41.81, 41.46, 41.43, 41.36, 40.31, 39.995, 39.92, 39.59, 39.975, 40.31, 39.71, 38.5, 38.25, 37.875, 37.16, 37.045, 37.085, 37.0033, 36.86, 37, 36.68, 37.14, 37.02, 36.86, 36.58, 36.37, 36.3, 36.63, 36.565, 36.69], [1335, 6543, 7733, 8139, 4597, 6845, 18374, 26374, 7253, 15715, 14862, 5059, 15585, 259442, 22571, 16228, 4446, 12782, 8915, 24795, 13172, 5749, 3339, 4676, 14884, 19824, 4627, 22473, 4778, 8379, 10472, 10907, 8986]], "text": {"content": "Here is What to Know Beyond Why EQT Corporation (EQT) is a Trending Stock\nBy Zacks Equity Research\nPublished on: 2022-12-01T14:00:11Z\n\nEQT Corporation (EQT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.\n\nArticle Content:\n\nEQT Quick QuoteEQT\nEQT Corporation (EQT Quick QuoteEQT  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this company have returned +4.8% over the past month versus the Zacks S&P 500 composite's +5.6% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which EQT Corporation belongs, has lost 2.5% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nEQT Corporation is expected to post earnings of $1.32 per share for the current quarter, representing a year-over-year change of +222%. Over the last 30 days, the Zacks Consensus Estimate has changed -1.8%.\nFor the current fiscal year, the consensus earnings estimate of $4.28 points to a change of +365.2% from the prior year. Over the last 30 days, this estimate has changed -1.3%.\nFor the next fiscal year, the consensus earnings estimate of $9.83 indicates a change of +129.7% from what EQT Corporation is expected to report a year ago. Over the past month, the estimate has changed -5.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, EQT Corporation is rated Zacks Rank #3 (Hold).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor EQT Corporation, the consensus sales estimate for the current quarter of $1.94 billion indicates a year-over-year change of +37.4%. For the current and next fiscal years, $6.55 billion and $10.36 billion estimates indicate +45.3% and +58% changes, respectively.\nLast Reported Results and Surprise History\nEQT Corporation reported revenues of $1.66 billion in the last reported quarter, representing a year-over-year change of +43.8%. EPS of $1.04 for the same period compares with $0.12 a year ago.\nCompared to the Zacks Consensus Estimate of $1.74 billion, the reported revenues represent a surprise of -4.28%. The EPS surprise was +5.05%.\nOver the last four quarters, EQT Corporation surpassed consensus EPS estimates two times. The company topped consensus revenue estimates just once over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nEQT Corporation is graded B on this front, indicating that it is trading at a discount to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about EQT Corporation. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nEQT Corporation (EQT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669903211000, "published_utc": "2022-12-01T14:00:11Z", "article_url": "https://www.zacks.com/stock/news/2024111/here-is-what-to-know-beyond-why-eqt-corporation-eqt-is-a-trending-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.5137765241361647, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -9.845162565889563, "output_bin_label": "<-4%", "overall_percentage_change": -10.621193666260657, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [41.05, 41.05, 41.03, 40.84625, 40.757, 40.7425, 40.78357142857143, 40.7564625, 40.80574444444445, 40.84717, 40.87317, 40.97517, 40.92617, 40.85367, 40.84617000000001, 40.774170000000005, 40.67017, 40.5935, 40.472500000000004, 40.4315, 40.383410000000005, 40.22891, 40.14791, 40.18041, 40.20391, 40.30891, 40.68191, 41.13841000000001, 41.55591, 41.945910000000005, 42.299899999999994, 42.6974, 43.0094, 43.3399, 43.5779, 43.812400000000004, 43.742399999999996, 43.609899999999996, 43.5824, 43.3714, 43.175, 42.99, 42.925, 42.785000000000004, 42.634, 42.445499999999996, 42.4035, 42.337, 42.17, 42.149, 42.1465, 42.153, 42.309000000000005, 42.448, 42.464999999999996, 42.485, 42.428999999999995, 42.4195, 42.6105, 42.80800000000001, 42.98, 43.1145, 43.0555, 43.021499999999996, 43.1305, 43.247, 43.31199, 43.39099, 43.31199, 43.20249, 43.12849, 42.98149, 42.86649, 42.75649, 42.62449, 42.42749, 42.289, 42.1375, 41.9015, 41.6515, 41.42534, 41.31084, 41.278839999999995, 41.24184, 41.141839999999995, 41.108340000000005, 41.04384, 40.91334, 40.88184, 40.89784, 40.902499999999996, 40.762, 40.581, 40.451, 40.515, 40.55574, 40.56524, 40.824490000000004, 41.05449, 41.343489999999996, 41.630990000000004, 42.01999, 42.386990000000004, 42.77799, 43.07949, 43.369749999999996, 43.66342, 43.74935, 43.852850000000004, 43.85935, 43.79835, 43.74335, 43.71335, 43.614349999999995, 43.404849999999996, 43.20585, 43.03018, 42.83, 42.54600000000001, 42.3025, 42.1875, 42.0955, 41.975, 41.87019, 41.86719000000001, 41.88019, 41.95369, 42.05119, 42.176190000000005, 42.239189999999994, 42.18219, 42.162189999999995, 42.205690000000004], "in_sma_50": [41.05, 41.05, 41.03, 40.84625, 40.757, 40.7425, 40.78357142857143, 40.7564625, 40.80574444444445, 40.84717, 40.88924545454545, 40.98764166666667, 40.950130769230775, 40.851549999999996, 40.81644666666667, 40.76229375, 40.71686470588235, 40.66592777777778, 40.63035263157895, 40.639335, 40.64837142857143, 40.64276363636364, 40.60133913043478, 40.57190833333333, 40.571432, 40.587915384615386, 40.70391851851851, 40.834671428571426, 40.94951034482759, 41.074859999999994, 41.181122580645166, 41.2848375, 41.33105454545455, 41.386023529411766, 41.43042285714286, 41.483605555555556, 41.525129729729734, 41.56499473684211, 41.62461025641026, 41.648995, 41.66743414634146, 41.69082857142857, 41.70173953488372, 41.70397272727273, 41.69788444444445, 41.692713043478264, 41.712017021276594, 41.725829166666664, 41.73591428571429, 41.748996, 41.77559600000001, 41.808896000000004, 41.863496, 41.921395999999994, 41.945396, 41.965196000000006, 41.985396, 42.019662, 42.078262, 42.141161999999994, 42.196962000000006, 42.236762, 42.289362000000004, 42.35496200000001, 42.402262, 42.459762, 42.51375999999999, 42.57916, 42.64616, 42.69536, 42.745977999999994, 42.78727799999999, 42.83307799999999, 42.870177999999996, 42.88637799999999, 42.883478, 42.835178000000006, 42.778977999999995, 42.715278, 42.636478, 42.571066, 42.509966000000006, 42.486965999999995, 42.450566, 42.399165999999994, 42.342666, 42.295466000000005, 42.23966600000001, 42.175166, 42.141766, 42.116566000000006, 42.064366, 42.018165999999994, 41.983766, 41.975366, 41.964714, 41.927814, 41.937163999999996, 41.952064, 41.980664000000004, 42.013464000000006, 42.037763999999996, 42.033764, 42.049764, 42.098264, 42.141664, 42.174698, 42.203134, 42.200534, 42.190934000000006, 42.177133999999995, 42.163534, 42.165333999999994, 42.168333999999994, 42.153134, 42.133433999999994, 42.118336, 42.090936, 42.047335999999994, 42.010936, 41.988936, 41.986336, 41.987035999999996, 41.991074, 42.001674, 42.023973999999995, 42.05127399999999, 42.073674000000004, 42.102273999999994, 42.128474, 42.140306, 42.156606000000004, 42.172406], "in_sma_200": [41.05, 41.05, 41.03, 40.84625, 40.757, 40.7425, 40.78357142857143, 40.7564625, 40.80574444444445, 40.84717, 40.88924545454545, 40.98764166666667, 40.950130769230775, 40.851549999999996, 40.81644666666667, 40.76229375, 40.71686470588235, 40.66592777777778, 40.63035263157895, 40.639335, 40.64837142857143, 40.64276363636364, 40.60133913043478, 40.57190833333333, 40.571432, 40.587915384615386, 40.70391851851851, 40.834671428571426, 40.94951034482759, 41.074859999999994, 41.181122580645166, 41.2848375, 41.33105454545455, 41.386023529411766, 41.43042285714286, 41.483605555555556, 41.525129729729734, 41.56499473684211, 41.62461025641026, 41.648995, 41.66743414634146, 41.69082857142857, 41.70173953488372, 41.70397272727273, 41.69788444444445, 41.692713043478264, 41.712017021276594, 41.725829166666664, 41.73591428571429, 41.748996, 41.76136862745098, 41.779707692307696, 41.816316981132076, 41.84175555555556, 41.83736, 41.83419285714286, 41.837803508771934, 41.845427586206895, 41.88414915254237, 41.92549666666666, 41.961144262295086, 41.99499677419355, 42.0130126984127, 42.026090625, 42.036304615384616, 42.04825454545455, 42.05783134328358, 42.072716176470585, 42.09108260869566, 42.10792428571429, 42.125559154929576, 42.13200972222222, 42.129927397260275, 42.124793243243246, 42.11472933333333, 42.09815394736842, 42.08785324675325, 42.081021794871795, 42.06708481012658, 42.05087125, 42.03911234567901, 42.03186707317073, 42.02738674698795, 42.01967976190476, 42.00027176470588, 41.98305930232558, 41.96785172413793, 41.948330681818184, 41.93391123595506, 41.922756666666665, 41.91420989010989, 41.89383804347826, 41.87186129032258, 41.85279893617022, 41.84392736842105, 41.834380208333336, 41.823252577319586, 41.833653061224496, 41.845080808080816, 41.864830000000005, 41.88616831683168, 41.90620588235294, 41.92187378640777, 41.94175961538462, 41.9616, 41.97922641509434, 41.9952308411215, 42.011032407407406, 42.029279816513764, 42.046150000000004, 42.058436936936936, 42.07023660714286, 42.08041150442478, 42.08847807017544, 42.0871, 42.08496982758621, 42.083688034188036, 42.080436440677964, 42.07270168067227, 42.0675125, 42.06910330578513, 42.07230737704918, 42.071841463414636, 42.07087419354839, 42.0695072, 42.068717460317465, 42.07345196850394, 42.0781515625, 42.080724031007755, 42.08071846153847, 42.077735877862594, 42.079116666666664, 42.08190526315789], "in_ema_10": [41.05, 41.05, 41.0390909090909, 40.903801652892554, 40.81220135236663, 40.786346561027244, 40.83064718629502, 40.78265678878683, 40.85853737264377, 40.924257850344894, 40.99439278664582, 41.18995773452839, 41.064510873705046, 40.79278162394049, 40.707730419587676, 40.569961252389916, 40.46451375195539, 40.34369306978168, 40.27938523891228, 40.37586065001914, 40.45826780456111, 40.47040093100454, 40.32850985264008, 40.24968987943279, 40.3061099013541, 40.43227173747153, 41.0300405124767, 41.63639678293548, 42.09614282240175, 42.571389581965065, 42.89822783978959, 43.189459141646026, 43.12046657043765, 43.13492719399444, 43.09948588599545, 43.14412481581446, 43.121556667484555, 43.106728182487366, 43.24914124021693, 43.13111556017749, 42.999094549236126, 42.93562281301138, 42.79460048337294, 42.613764031850586, 42.398534207877745, 42.22789162462725, 42.29554769287684, 42.30999356689923, 42.29363110019028, 42.3111527183375, 42.323670405912495, 42.39482124120113, 42.63576283371002, 42.73653322758092, 42.5298908225662, 42.371728854826884, 42.311414517585625, 42.30570278711551, 42.63739318945814, 42.95150351864757, 43.16032106071165, 43.32389904967317, 43.28864467700532, 43.20889109936799, 43.11454726311926, 43.061902306188486, 42.994265523245126, 43.00803542810964, 43.0683926229988, 43.10504850972629, 43.151403326139686, 43.04932999411429, 42.85490635882078, 42.65401429358064, 42.420557149293245, 42.13591039487629, 41.98483577762605, 41.90668381805768, 41.7381958511381, 41.56216024184026, 41.4778401978693, 41.47186925280215, 41.50607484320176, 41.4831521444378, 41.28076084544911, 41.14244069173109, 41.05472420232543, 40.908410710993536, 40.864154218085616, 40.87612617843369, 40.925012327809384, 40.764100995480405, 40.597900814483964, 40.50373703003233, 40.59578484275372, 40.65607850770759, 40.67406423357894, 41.06832528201913, 41.41317523074292, 41.850779734244206, 42.24518341892707, 42.55151370639487, 42.72760212341399, 42.95712901006599, 43.15128737187217, 43.27468966789541, 43.35050972827806, 43.41438068677296, 43.52085692554151, 43.58706475726123, 43.55487116503191, 43.523076407753386, 43.46797160634368, 43.38288585973574, 43.11872479432924, 42.886229377178466, 42.713278581327835, 42.529046111995505, 42.28012863708723, 42.129196157616825, 42.15297867441376, 42.208800733611255, 42.17356423659103, 42.133261648119934, 42.090850439370854, 42.06887763221252, 42.178172608173874, 42.26850486123317, 42.29423125009986, 42.255280113718065, 42.152501911223865, 42.17204701827407, 42.22258392404242], "in_ema_50": [41.05, 41.05, 41.04764705882353, 41.01813148788927, 40.99389103738381, 40.98118942807464, 40.98310356815015, 40.96677401645798, 40.97592013345963, 40.985491892931805, 40.99821770105213, 41.04024837944224, 41.01906216848372, 40.9622362010922, 40.937246546147406, 40.8985309953181, 40.86290232883504, 40.821219884567, 40.78862302634869, 40.7894613390409, 40.79101579633342, 40.780583804320344, 40.737815811994054, 40.704764211523695, 40.69908718362081, 40.71088768622392, 40.82889209068573, 40.96756298909021, 41.09295267579256, 41.23479766889873, 41.35770756423603, 41.48093471857971, 41.53305492569423, 41.598425320765045, 41.65103609249975, 41.71746604965663, 41.76854581241519, 41.81840676094793, 41.89964571149899, 41.927110585557855, 41.94585134690853, 41.97346501957879, 41.98078011685021, 41.97369070050315, 41.95236949656185, 41.93306088885354, 41.95921536380046, 41.97552064365143, 41.98510806939059, 42.00098618431645, 42.01584947120601, 42.04326713900185, 42.109021368844914, 42.151412687713744, 42.12978866074458, 42.1113655760095, 42.10856692596991, 42.115289791618146, 42.1942980350841, 42.27942360233571, 42.35081875518529, 42.41784547066822, 42.44577309926947, 42.46162513459224, 42.47058101166705, 42.48447979552325, 42.492535489816454, 42.51518115688248, 42.547526993867486, 42.57585926861778, 42.60660988553474, 42.605958517474555, 42.58141112463242, 42.5488067668037, 42.50257905045846, 42.43796810730323, 42.3935379854482, 42.36065414288161, 42.306510843160765, 42.24625551597799, 42.20124157417494, 42.17158504185435, 42.15152288335026, 42.12126708400319, 42.05258994345405, 41.99248837704409, 41.9402339308855, 41.87395024732136, 41.82654043370091, 41.791381985320484, 41.766033672170664, 41.69834607718358, 41.62586191729403, 41.565239881321716, 41.54346576832871, 41.519306326433465, 41.48933352931843, 41.54239888110986, 41.59818716028202, 41.68531707556508, 41.77687326868018, 41.86130961108488, 41.92635629300312, 42.007283497199076, 42.08640963456382, 42.15478572732603, 42.21505687527403, 42.27336052722407, 42.34107187909764, 42.40161807991734, 42.44116246894019, 42.47797962702097, 42.50707846517702, 42.52640872144459, 42.50302014413303, 42.477019354167034, 42.45576369321931, 42.426125901328355, 42.376473905197834, 42.340141595190076, 42.33699878753556, 42.34182236449495, 42.329005801181424, 42.314217338389994, 42.29797352119823, 42.28511181448458, 42.30020546881852, 42.31490329357073, 42.3186325761758, 42.30927443593361, 42.28498916393621, 42.28400919672303, 42.29051863998879], "in_ema_200": [41.05, 41.05, 41.04940298507462, 41.041896487710694, 41.03550945798223, 41.03187254795256, 41.03185391563463, 41.027225518464135, 41.02894466753414, 41.030845715618376, 41.03362337018934, 41.043935575461084, 41.03852328117789, 41.02391110922587, 41.01695676983059, 41.00634028455865, 40.99622744590632, 40.98432468525054, 40.97443090728785, 40.97279477885712, 40.971364980062525, 40.96692353747484, 40.9542178306343, 40.94367834973247, 40.93986065471026, 40.94045905615593, 40.968116179975276, 41.001916018980495, 41.03338949142845, 41.06997268056847, 41.10279882305038, 41.136601819835946, 41.15325254799678, 41.17361819428537, 41.191194132650686, 41.212625036803416, 41.23060886728299, 41.24861275915082, 41.27489521925877, 41.2880803414552, 41.29919396989843, 41.312634825919346, 41.32106632018881, 41.325831829440666, 41.326868328650214, 41.32819302189748, 41.3408478176995, 41.35113788916518, 41.35978328330284, 41.3700341959068, 41.3800836068928, 41.39336635707298, 41.41651694058469, 41.43416353819082, 41.43581365223868, 41.43804436216665, 41.4440339705033, 41.45235204044854, 41.47899530372766, 41.50771176836719, 41.533505681119756, 41.5586449280738, 41.574280301923814, 41.58697403026289, 41.597949413046344, 41.610158871623, 41.62090256444267, 41.63532144439847, 41.6522834200761, 41.6683801024634, 41.68521214124486, 41.69421500551108, 41.69705863729705, 41.69758541702544, 41.69432586063713, 41.68597435953626, 41.68218356988914, 41.68091806173104, 41.67394375265909, 41.664949287458505, 41.65931198111564, 41.657179523592106, 41.65720758803398, 41.65444930357593, 41.6416687134906, 41.630507830769304, 41.620851036433294, 41.607210727613065, 41.59783549649254, 41.591190367174214, 41.5867506620282, 41.571360108177174, 41.55423214690178, 41.539563170315695, 41.53429388503893, 41.528255139914165, 41.520561058919995, 41.53371468022427, 41.54795632519717, 41.57056372494645, 41.594936225195745, 41.61817069061669, 41.63709436533692, 41.66050636170173, 41.68403366158529, 41.70538656047499, 41.725150873306085, 41.744819023820455, 41.76725863552374, 41.78833068890162, 41.804466701947376, 41.82014365018671, 41.834072569090324, 41.84567383705958, 41.8465129033575, 41.846448098348965, 41.84732921179823, 41.845863249491785, 41.839038739546595, 41.8351677073123, 41.83939489430422, 41.84557006948528, 41.84725593944065, 41.84829717387408, 41.84881162985543, 41.850017484284734, 41.858176514291856, 41.866304111164574, 41.871714020506225, 41.87378651781462, 41.87195779624433, 41.875818912699614, 41.88153215734937], "in_macd": [0.0, 0.0, -0.004786324786330454, -0.06392334477804695, -0.10115122830686119, -0.10762719143276911, -0.08275648229857069, -0.099286194717088, -0.060585699378691515, -0.0279789215565458, 0.005066034532674735, 0.09152500543411435, 0.03297833015252394, -0.08745542774789783, -0.120587797296686, -0.17508651648965667, -0.21259877207970845, -0.25472263304536114, -0.2696661408327472, -0.21288779347719355, -0.16445361485416043, -0.1488911830001669, -0.20161131550202072, -0.22426542141656114, -0.18641020045026835, -0.11952750367667875, 0.1512156633530779, 0.4130661142925902, 0.5975578793957226, 0.778768716677142, 0.8846658830181156, 0.9680022283505778, 0.8874480575614783, 0.8453335584240094, 0.7819636966106245, 0.7557113695874804, 0.7006052857991207, 0.6510423394031264, 0.6725979530312998, 0.5789153374632647, 0.48336439549444066, 0.42253827975823555, 0.33097892093633163, 0.22675459227602346, 0.11299758728830511, 0.0249771692803904, 0.046670834154184604, 0.045186715931045285, 0.031144324549032376, 0.033348783442903596, 0.033898159688042995, 0.06066592558166661, 0.16111741252873202, 0.19570342181741296, 0.0937328772792867, 0.017559568854487395, -0.012007092376947526, -0.015889723343150308, 0.12882775636530397, 0.2594887133292971, 0.337761671482518, 0.3920466196483545, 0.3559217600102045, 0.30122653653290854, 0.24217783966000894, 0.20392398496288422, 0.16085188814932394, 0.1555942409233282, 0.17124030943944035, 0.17596312312654305, 0.18483754270332042, 0.128259523366566, 0.03380939968829466, -0.05892285561164812, -0.161218236765599, -0.28060956688033656, -0.33505451706275835, -0.35394951202547276, -0.4105886162039596, -0.4670370469283682, -0.4797435149098419, -0.456582559454759, -0.41608229453178325, -0.40194582150629543, -0.4668594586344028, -0.5004315736648692, -0.509863497706796, -0.5441493242615039, -0.5317048940777482, -0.4947560682177894, -0.4430183149859914, -0.485582544619362, -0.5285535787239155, -0.5378493623816283, -0.4648150121148049, -0.40888650393293346, -0.3741609034607194, -0.17616607798009198, -0.009262256558173476, 0.18981352668188833, 0.35957588076817615, 0.48130335612617614, 0.5384823940149062, 0.6146371115173039, 0.6700900997426302, 0.690344263169969, 0.6873132600071088, 0.677911610691396, 0.6866081918749103, 0.6764233686782362, 0.6228435400349426, 0.5713739473368022, 0.5117738510936789, 0.44169658080527086, 0.2964030319376505, 0.17201175539535285, 0.08017230220243476, -0.011441768557851617, -0.12616570697622365, -0.19147744554359036, -0.1758501473209506, -0.14564813136507837, -0.15582435098523462, -0.167055014778974, -0.1780903779817109, -0.17912275225187813, -0.12204985172563454, -0.07554487437059265, -0.05938804169218059, -0.07237755407586377, -0.11284081814768854, -0.09778678494871684, -0.06972124002133029], "in_signal": [0.0, 0.0, -0.0009572649572660908, -0.013550480921422263, -0.03107063039851005, -0.04638194260536187, -0.05365685054400364, -0.06278271937862051, -0.06234331537863472, -0.05547043661421693, -0.0433631423848386, -0.016385512821048012, -0.006512744226333623, -0.022701280930646463, -0.04227858420385437, -0.06884017066101483, -0.09759189094475357, -0.1290180393648751, -0.1571476596584495, -0.16829568642219833, -0.16752727210859075, -0.16380005428690597, -0.17136230652992893, -0.18194292950725538, -0.18283638369585797, -0.17017460769202214, -0.10589655348300213, -0.0021040199278836574, 0.11782835993683759, 0.2500164312848985, 0.3769463216315419, 0.4951575029753491, 0.573615613892575, 0.6279592027988619, 0.6587601015612145, 0.6781503551664677, 0.6826413412929984, 0.676321540915024, 0.6755768233382792, 0.6562445261632763, 0.6216685000295092, 0.5818424559752545, 0.53166974896747, 0.4706867176291807, 0.3991488915610056, 0.32431454710488256, 0.268785804514743, 0.22406598679800346, 0.18548165434820926, 0.15505508016714814, 0.13082369607132713, 0.11679214197339503, 0.12565719608446244, 0.13966644123105254, 0.13047972844069938, 0.10789569652345699, 0.08391513874337608, 0.06395416632607082, 0.07692888433391745, 0.11344085013299339, 0.15830501440289832, 0.20505333545198956, 0.23522702036363255, 0.24842692359748775, 0.247177106809992, 0.23852648244057045, 0.22299156358232117, 0.2095120990505226, 0.20185774112830615, 0.19667881752795355, 0.19431056256302692, 0.18110035472373476, 0.15164216371664674, 0.10952915985098777, 0.05537968052767042, -0.011818168953930973, -0.07646543857569645, -0.13196225326565172, -0.1876875258533133, -0.2435574300683243, -0.29079464703662783, -0.32395222952025404, -0.3423782425225599, -0.354291758319307, -0.3768052983823261, -0.40153055343883476, -0.423197142292427, -0.4473875786862424, -0.4642510417645436, -0.47035204705519285, -0.4648853006413526, -0.4690247494369545, -0.4809305152943467, -0.49231428471180305, -0.48681443019240345, -0.4712288449405095, -0.45181525664455147, -0.3966854209116596, -0.3192007880409624, -0.2173979250963923, -0.10200316392347862, 0.014658140086452331, 0.1194229908721431, 0.2184658150011753, 0.3087906719494663, 0.3851013901935668, 0.4455437641562752, 0.49201733346329946, 0.5309355051456217, 0.5600330778521446, 0.5725951702887042, 0.5723509256983238, 0.5602355107773949, 0.5365277247829701, 0.4885027862139062, 0.42520458005019557, 0.3561981244806434, 0.2826701458729444, 0.2009029753031108, 0.12242689113377056, 0.06277148344282633, 0.021087560481245392, -0.01429482181205061, -0.044846860405435285, -0.07149556392069041, -0.09302100158692797, -0.0988267716146693, -0.09417039216585396, -0.0872139220711193, -0.08424664847206821, -0.0899654824071923, -0.0915297429154972, -0.08716804233666384], "in_upper_bb": [null, 41.05, 41.09928203230275, 41.58342365661016, 41.50991433775695, 41.41966320041774, 41.438824923683924, 41.38219168777101, 41.46150999028466, 41.51865386296487, 41.58472848878072, 41.93866812632471, 41.89999807008431, 42.025032687099845, 41.979474918053455, 41.96651197046504, 41.94154668284857, 41.93021761760288, 41.89755905406622, 41.87535697608636, 41.85275458486105, 41.81084867564548, 41.79674685545653, 41.80530472173352, 41.812231203070915, 41.84491370074336, 42.599382981592754, 43.39771309809373, 43.944234501180745, 44.55374633921586, 44.995588137679405, 45.371788944420196, 45.50393770867879, 45.62967095856369, 45.732859914376974, 45.841045183969484, 45.884458104377586, 45.88052674987421, 45.94874216038391, 45.93532740157806, 45.902777319900025, 45.83416175628274, 45.59078409733511, 45.33065870431184, 45.19866684155969, 45.1324206176507, 45.06945889778823, 44.895809457596506, 44.740671546408954, 44.4219463990444, 44.145774454875784, 43.779887790666464, 43.927421386625895, 43.92599206705669, 43.92476992565869, 43.841776807814426, 43.7793342542597, 43.71013538704001, 43.782444311150634, 44.1268711258152, 44.36304903848946, 44.55427042014938, 44.60138762157031, 44.60919440891309, 44.56943214744609, 44.52209432734156, 44.524035450987796, 44.544087133593834, 44.5778885671022, 44.604230652777964, 44.632484299412745, 44.63286700940985, 44.581182397185984, 44.592191364084854, 44.619989431585225, 44.728952844890784, 44.783757442993796, 44.81298677610507, 44.6973000564636, 44.49913944779473, 44.27223617058625, 43.98618704938168, 43.864010599821604, 43.77679533428456, 43.7703885928949, 43.69408795094381, 43.601936807470345, 43.44118061750396, 43.14023330692256, 42.79188596714098, 42.32078848017448, 42.08888619968235, 42.01104109765261, 41.91878052774885, 41.87556535581773, 41.88007245108461, 41.8289151459202, 42.20596548721749, 42.60174777386019, 43.18817729744963, 43.706902204146395, 44.10686009274672, 44.36123614239212, 44.701022427368, 45.003994796075744, 45.23297252498325, 45.411247984133894, 45.533927121124286, 45.69249434037256, 45.817103730586425, 45.873420084647954, 45.78810965095302, 45.58334809800473, 45.310531705947994, 45.18972030808621, 45.03995966467862, 44.79253227338819, 44.90020221132598, 45.06815609312748, 45.079991625229276, 44.972794534112175, 44.86160502946236, 44.80491296620189, 44.663721791142436, 44.492736509381736, 44.33305947807103, 44.20040374903265, 44.055110376497694, 43.79925329810948, 43.52053955885073, 43.33741970400657, 43.13666368978189, 42.97381235912063], "in_lower_bb": [null, 41.05, 40.96071796769725, 40.10907634338984, 40.00408566224304, 40.06533679958226, 40.12831793345893, 40.13073331222898, 40.14997889860424, 40.17568613703513, 40.193762420310186, 40.03661520700863, 40.00026346837724, 39.67806731290015, 39.65341841527989, 39.55807552953495, 39.492182728916134, 39.401637937952685, 39.36314620909168, 39.40331302391365, 39.40382541513896, 39.393231324354524, 39.27733314454346, 39.22877527826648, 39.23784879692909, 39.23816629925663, 38.75269701840725, 38.33419690190627, 38.08417549881925, 37.82366366078415, 37.6877218623206, 37.554521055579805, 37.653372291321205, 37.890639041436316, 38.04895008562302, 38.280264816030524, 38.53985189562242, 38.86778325012578, 39.189567839616096, 39.381982598421935, 39.57212268009998, 39.85323824371726, 40.3436159026649, 40.79424129568816, 41.01323315844031, 41.125479382349305, 41.07644110221177, 41.05109054240349, 41.01172845359104, 41.098453600955594, 41.1757255451242, 41.363112209333536, 41.306578613374114, 41.3070079329433, 41.17423007434132, 41.08872319218557, 41.05316574574031, 41.04636461295999, 40.998055688849355, 40.83012887418481, 40.763450961510536, 40.71322957985062, 40.76311237842968, 40.86030559108692, 41.02606785255391, 41.20990567265844, 41.216954549012215, 41.26640286640617, 41.34460143289781, 41.40625934722204, 41.47600570058726, 41.46312299059015, 41.340807602814024, 41.18579863591515, 41.13500056841477, 40.94553715510922, 40.8172325570062, 40.715503223894935, 40.51618994353641, 40.354850552205264, 40.281593829413744, 40.30614295061833, 40.2813194001784, 40.22153466571544, 39.99594140710509, 39.841742049056194, 39.73090319252966, 39.60965938249605, 39.643106693077435, 39.75745403285902, 40.00705151982553, 39.98395380031765, 39.84879890234738, 39.77405947225115, 39.781274644182275, 39.78400754891539, 39.78016485407979, 39.53186451278251, 39.33458222613981, 39.05315270255038, 38.826587795853605, 38.67512990725327, 38.60675385760789, 38.527967572631994, 38.59049520392426, 38.69251747501674, 38.8174120158661, 39.039912878875704, 39.21484565962744, 39.385736269413584, 39.55591991535204, 39.97523034904698, 40.51699190199526, 41.08180829405201, 41.294619691913795, 41.535640335321375, 41.901067726611814, 41.67914778867402, 41.33069390687253, 41.08185837477071, 41.013055465887824, 40.97724497053765, 40.88343703379811, 40.820818208857574, 40.779303490618254, 40.75298052192897, 40.783466250967344, 40.82607962350231, 40.92293670189052, 41.021150441149274, 41.032270295993435, 41.121026310218106, 41.20687764087937], "out_sma_10": [42.915, 42.5875, 42.428333333333335, 42.27375, 42.111000000000004, 41.9975, 41.90642857142858, 41.706875, 41.516666666666666, 41.357, 41.0245, 40.796, 40.616, 40.406000000000006, 40.11, 39.792, 39.44350000000001, 39.128499999999995, 38.8335, 38.55, 38.29133, 37.97983000000001, 37.648830000000004, 37.34583, 37.20983, 37.08683, 36.98533, 36.92733, 36.85983, 36.781330000000004, 36.744, 36.7145, 36.683499999999995], "out_sma_50": [42.915, 42.5875, 42.428333333333335, 42.27375, 42.111000000000004, 41.9975, 41.90642857142858, 41.706875, 41.516666666666666, 41.357, 41.196363636363635, 41.09458333333333, 41.034230769230774, 40.93964285714286, 40.777, 40.6190625, 40.457647058823525, 40.27444444444445, 40.104473684210525, 39.953500000000005, 39.81301428571429, 39.67878636363636, 39.56231739130435, 39.44222083333333, 39.350132, 39.26051153846154, 39.1716037037037, 39.07904642857143, 38.98563103448276, 38.89611, 38.82300967741936, 38.752446875, 38.689948484848486], "out_sma_200": [42.915, 42.5875, 42.428333333333335, 42.27375, 42.111000000000004, 41.9975, 41.90642857142858, 41.706875, 41.516666666666666, 41.357, 41.196363636363635, 41.09458333333333, 41.034230769230774, 40.93964285714286, 40.777, 40.6190625, 40.457647058823525, 40.27444444444445, 40.104473684210525, 39.953500000000005, 39.81301428571429, 39.67878636363636, 39.56231739130435, 39.44222083333333, 39.350132, 39.26051153846154, 39.1716037037037, 39.07904642857143, 38.98563103448276, 38.89611, 38.82300967741936, 38.752446875, 38.689948484848486], "out_ema_10": [42.915, 42.79590909090909, 42.671198347107435, 42.51461682945153, 42.3228683150058, 42.16052862136838, 42.01497796293776, 41.704981969676346, 41.394076157007916, 41.1260623102792, 40.8467782538648, 40.68827311679846, 40.619496186471466, 40.45413324347665, 40.098836290117255, 39.76268423736866, 39.41946892148344, 39.00865639030464, 38.651627955703795, 38.3667865092122, 38.11887987117361, 37.88999262186932, 37.728175781529444, 37.53759836670591, 37.46530775457756, 37.38434270829073, 37.289007670419686, 37.16009718488883, 37.016443151272675, 36.886180760132184, 36.83960244010815, 36.78967472372485, 36.771552046683965], "out_ema_50": [42.915, 42.8893137254902, 42.85875240292195, 42.817624857709326, 42.76438466721092, 42.712055856732064, 42.65903405842885, 42.566915075745364, 42.46605566101025, 42.36621034097063, 42.25733934720708, 42.16783584339504, 42.09497953581092, 42.001450926563436, 41.86413912552173, 41.72240817942284, 41.57152942728862, 41.39852827327729, 41.22780167432524, 41.06533886356739, 40.906043221858866, 40.74737486021734, 40.600418983346074, 40.446677062430545, 40.31700345213915, 40.18770919911408, 40.05721079914883, 39.92084959133907, 39.78160058775715, 39.64506723137451, 39.52682930073237, 39.410679132076204, 39.3039858327791], "out_ema_200": [42.915, 42.90848258706468, 42.90053748669588, 42.88968636742528, 42.87546063242602, 42.86107793956606, 42.846141840664906, 42.820906598469236, 42.79278812485263, 42.76420316838643, 42.73261905725821, 42.705180061663604, 42.68134742423412, 42.65178177822184, 42.610470516747, 42.56708275041121, 42.520395359859855, 42.46705809259757, 42.41310726580556, 42.360091273110974, 42.306789867408376, 42.25259295330481, 42.20032834680427, 42.14539970653757, 42.09559473433322, 42.04509130414085, 41.99349835584094, 41.93963270055894, 41.88421346970761, 41.82864915657619, 41.77692130427196, 41.72506139079662, 41.67496127745536], "out_macd": [0.0, -0.05225071225071076, -0.10455824222206189, -0.16828000225975615, -0.24420696522650331, -0.3033040790582646, -0.35173282546139717, -0.46942790796572353, -0.5814177542814676, -0.6685161494943017, -0.7554620015898905, -0.7842604668888242, -0.7711622791100581, -0.7999752399203146, -0.9099571865389393, -1.005698515809506, -1.0991631069381782, -1.2169013124442571, -1.3044523131975225, -1.354989965489139, -1.38566089004253, -1.405331148424331, -1.3935590585704745, -1.393981961863652, -1.3417323053342258, -1.295078217679162, -1.256530676437393, -1.2343463557899952, -1.2196509894048262, -1.1998224147223766, -1.1442892304016823, -1.0929251773823125, -1.0302561879525243], "out_signal": [0.0, -0.010450142450142154, -0.029271762404526103, -0.05707341037557212, -0.09450012134575836, -0.13626091288825962, -0.17935529540288714, -0.23736981791545442, -0.30617940518865705, -0.378646754049786, -0.4540098035578069, -0.5200599362240104, -0.57028040480122, -0.6162193718250389, -0.6749669347678191, -0.7411132509761565, -0.812723222168561, -0.8935588402237002, -0.9757375348184647, -1.0515880209525996, -1.1184025947705858, -1.175788305501335, -1.219342456115163, -1.2542703572648608, -1.2717627468787338, -1.2764258410388194, -1.272446808118534, -1.2648267176528263, -1.2557915720032264, -1.2445977405470565, -1.2245360385179818, -1.198213866290848, -1.1646223306231833], "out_upper_bb": [null, 43.51380988335438, 43.28450699173059, 43.20703720124086, 43.198667228521664, 43.11803112406572, 43.037161582734576, 43.246419807495286, 43.35415816324563, 43.36223315352604, 43.376786030805086, 43.28986943327704, 43.18064190627576, 43.11994440398559, 43.22676033813222, 43.301909790349065, 43.376474129855346, 43.504762019232864, 43.575910938171354, 43.59218990304564, 43.24373775504961, 42.96196106177428, 42.616585557354625, 42.284615760221826, 41.92356422474989, 41.50493547767629, 41.027540628025285, 40.74914347434372, 40.49823368944446, 40.213506730418764, 39.93540948371338, 39.501902260598314, 38.82381042875546], "out_lower_bb": [null, 41.66119011664562, 41.57215967493608, 41.34046279875914, 41.023332771478344, 40.87696887593428, 40.77569556012258, 40.16733019250471, 39.6791751700877, 39.35176684647396, 39.015941241922185, 38.899297233389625, 38.88781963218579, 38.75934131030012, 38.32723966186778, 37.93621520965093, 37.538819987791705, 37.04412686965603, 36.633036430249696, 36.31481009695437, 36.0720922449504, 35.81386893822573, 35.64824444264538, 35.46721423977817, 35.39626577525011, 35.37389452232372, 35.401289371974705, 35.30668652565628, 35.19509631055554, 35.11782326958123, 35.09992051628662, 35.192427739401694, 35.50851957124453], "overall_sma_10": [41.05, 41.05, 41.03, 40.84625, 40.757, 40.7425, 40.78357142857143, 40.7564625, 40.80574444444445, 40.84717, 40.87317, 40.97517, 40.92617, 40.85367, 40.84617000000001, 40.774170000000005, 40.67017, 40.5935, 40.472500000000004, 40.4315, 40.383410000000005, 40.22891, 40.14791, 40.18041, 40.20391, 40.30891, 40.68191, 41.13841000000001, 41.55591, 41.945910000000005, 42.299899999999994, 42.6974, 43.0094, 43.3399, 43.5779, 43.812400000000004, 43.742399999999996, 43.609899999999996, 43.5824, 43.3714, 43.175, 42.99, 42.925, 42.785000000000004, 42.634, 42.445499999999996, 42.4035, 42.337, 42.17, 42.149, 42.1465, 42.153, 42.309000000000005, 42.448, 42.464999999999996, 42.485, 42.428999999999995, 42.4195, 42.6105, 42.80800000000001, 42.98, 43.1145, 43.0555, 43.021499999999996, 43.1305, 43.247, 43.31199, 43.39099, 43.31199, 43.20249, 43.12849, 42.98149, 42.86649, 42.75649, 42.62449, 42.42749, 42.289, 42.1375, 41.9015, 41.6515, 41.42534, 41.31084, 41.278839999999995, 41.24184, 41.141839999999995, 41.108340000000005, 41.04384, 40.91334, 40.88184, 40.89784, 40.902499999999996, 40.762, 40.581, 40.451, 40.515, 40.55574, 40.56524, 40.824490000000004, 41.05449, 41.343489999999996, 41.630990000000004, 42.01999, 42.386990000000004, 42.77799, 43.07949, 43.369749999999996, 43.66342, 43.74935, 43.852850000000004, 43.85935, 43.79835, 43.74335, 43.71335, 43.614349999999995, 43.404849999999996, 43.20585, 43.03018, 42.83, 42.54600000000001, 42.3025, 42.1875, 42.0955, 41.975, 41.87019, 41.86719000000001, 41.88019, 41.95369, 42.05119, 42.176190000000005, 42.239189999999994, 42.18219, 42.162189999999995, 42.205690000000004, 42.302, 42.338, 42.352, 42.266, 42.14450000000001, 42.046499999999995, 41.9745, 41.8365, 41.61, 41.357, 41.0245, 40.79600000000001, 40.616, 40.406, 40.11, 39.792, 39.4435, 39.1285, 38.8335, 38.55, 38.29133, 37.97983, 37.64883, 37.34583, 37.20983, 37.086830000000006, 36.98533, 36.92733, 36.85983, 36.78133, 36.74399999999999, 36.7145, 36.6835], "overall_sma_50": [41.05, 41.05, 41.03, 40.84625, 40.757, 40.7425, 40.78357142857143, 40.7564625, 40.80574444444445, 40.84717, 40.88924545454545, 40.98764166666667, 40.950130769230775, 40.851549999999996, 40.81644666666667, 40.76229375, 40.71686470588235, 40.66592777777778, 40.63035263157895, 40.639335, 40.64837142857143, 40.64276363636364, 40.60133913043478, 40.57190833333333, 40.571432, 40.587915384615386, 40.70391851851851, 40.834671428571426, 40.94951034482759, 41.074859999999994, 41.181122580645166, 41.2848375, 41.33105454545455, 41.386023529411766, 41.43042285714286, 41.483605555555556, 41.525129729729734, 41.56499473684211, 41.62461025641026, 41.648995, 41.66743414634146, 41.69082857142857, 41.70173953488372, 41.70397272727273, 41.69788444444445, 41.692713043478264, 41.712017021276594, 41.725829166666664, 41.73591428571429, 41.748996, 41.77559600000001, 41.808896000000004, 41.863496, 41.921395999999994, 41.945396, 41.965196000000006, 41.985396, 42.019662, 42.078262, 42.141161999999994, 42.196962000000006, 42.236762, 42.289362000000004, 42.35496200000001, 42.402262, 42.459762, 42.51375999999999, 42.57916, 42.64616, 42.69536, 42.745977999999994, 42.78727799999999, 42.83307799999999, 42.870177999999996, 42.88637799999999, 42.883478, 42.835178000000006, 42.778977999999995, 42.715278, 42.636478, 42.571066, 42.509966000000006, 42.486965999999995, 42.450566, 42.399165999999994, 42.342666, 42.295466000000005, 42.23966600000001, 42.175166, 42.141766, 42.116566000000006, 42.064366, 42.018165999999994, 41.983766, 41.975366, 41.964714, 41.927814, 41.937163999999996, 41.952064, 41.980664000000004, 42.013464000000006, 42.037763999999996, 42.033764, 42.049764, 42.098264, 42.141664, 42.174698, 42.203134, 42.200534, 42.190934000000006, 42.177133999999995, 42.163534, 42.165333999999994, 42.168333999999994, 42.153134, 42.133433999999994, 42.118336, 42.090936, 42.047335999999994, 42.010936, 41.988936, 41.986336, 41.987035999999996, 41.991074, 42.001674, 42.023973999999995, 42.05127399999999, 42.073674000000004, 42.102273999999994, 42.128474, 42.140306, 42.156606000000004, 42.172406, 42.203106, 42.240906, 42.27270600000001, 42.295706, 42.319906, 42.335206, 42.343806, 42.327106, 42.326206, 42.327606, 42.317806, 42.29710600000001, 42.284758000000004, 42.263858, 42.17700800000001, 42.082708000000004, 41.963808, 41.82660799999999, 41.688908, 41.560208, 41.420474000000006, 41.277173999999995, 41.140573999999994, 41.000339999999994, 40.869104, 40.729504, 40.589004, 40.452404, 40.312203999999994, 40.173804, 40.046403999999995, 39.939104, 39.836104], "overall_sma_200": [41.05, 41.05, 41.03, 40.84625, 40.757, 40.7425, 40.78357142857143, 40.7564625, 40.80574444444445, 40.84717, 40.88924545454545, 40.98764166666667, 40.950130769230775, 40.851549999999996, 40.81644666666667, 40.76229375, 40.71686470588235, 40.66592777777778, 40.63035263157895, 40.639335, 40.64837142857143, 40.64276363636364, 40.60133913043478, 40.57190833333333, 40.571432, 40.587915384615386, 40.70391851851851, 40.834671428571426, 40.94951034482759, 41.074859999999994, 41.181122580645166, 41.2848375, 41.33105454545455, 41.386023529411766, 41.43042285714286, 41.483605555555556, 41.525129729729734, 41.56499473684211, 41.62461025641026, 41.648995, 41.66743414634146, 41.69082857142857, 41.70173953488372, 41.70397272727273, 41.69788444444445, 41.692713043478264, 41.712017021276594, 41.725829166666664, 41.73591428571429, 41.748996, 41.76136862745098, 41.779707692307696, 41.816316981132076, 41.84175555555556, 41.83736, 41.83419285714286, 41.837803508771934, 41.845427586206895, 41.88414915254237, 41.92549666666666, 41.961144262295086, 41.99499677419355, 42.0130126984127, 42.026090625, 42.036304615384616, 42.04825454545455, 42.05783134328358, 42.072716176470585, 42.09108260869566, 42.10792428571429, 42.125559154929576, 42.13200972222222, 42.129927397260275, 42.124793243243246, 42.11472933333333, 42.09815394736842, 42.08785324675325, 42.081021794871795, 42.06708481012658, 42.05087125, 42.03911234567901, 42.03186707317073, 42.02738674698795, 42.01967976190476, 42.00027176470588, 41.98305930232558, 41.96785172413793, 41.948330681818184, 41.93391123595506, 41.922756666666665, 41.91420989010989, 41.89383804347826, 41.87186129032258, 41.85279893617022, 41.84392736842105, 41.834380208333336, 41.823252577319586, 41.833653061224496, 41.845080808080816, 41.864830000000005, 41.88616831683168, 41.90620588235294, 41.92187378640777, 41.94175961538462, 41.9616, 41.97922641509434, 41.9952308411215, 42.011032407407406, 42.029279816513764, 42.046150000000004, 42.058436936936936, 42.07023660714286, 42.08041150442478, 42.08847807017544, 42.0871, 42.08496982758621, 42.083688034188036, 42.080436440677964, 42.07270168067227, 42.0675125, 42.06910330578513, 42.07230737704918, 42.071841463414636, 42.07087419354839, 42.0695072, 42.068717460317465, 42.07345196850394, 42.0781515625, 42.080724031007755, 42.08071846153847, 42.077735877862594, 42.079116666666664, 42.08190526315789, 42.0881223880597, 42.089395555555555, 42.08954705882353, 42.08750656934307, 42.08295942028985, 42.078261870503596, 42.07313142857143, 42.06062695035461, 42.046080281690145, 42.03121258741258, 42.01425972222222, 42.00019586206896, 41.98861917808219, 41.973118367346935, 41.94965135135135, 41.92482147651007, 41.89782266666666, 41.8664463576159, 41.834726315789474, 41.80368235294117, 41.77251103896104, 41.74081741935483, 41.71042756410256, 41.678386624203824, 41.64966265822785, 41.62054528301886, 41.590791875, 41.55966894409938, 41.527633950617286, 41.49556257668712, 41.46589451219513, 41.43619212121212, 41.40760060240964], "overall_ema_10": [41.05, 41.05, 41.0390909090909, 40.903801652892554, 40.81220135236663, 40.786346561027244, 40.83064718629502, 40.78265678878683, 40.85853737264377, 40.924257850344894, 40.99439278664582, 41.18995773452839, 41.064510873705046, 40.79278162394049, 40.707730419587676, 40.569961252389916, 40.46451375195539, 40.34369306978168, 40.27938523891228, 40.37586065001914, 40.45826780456111, 40.47040093100454, 40.32850985264008, 40.24968987943279, 40.3061099013541, 40.43227173747153, 41.0300405124767, 41.63639678293548, 42.09614282240175, 42.571389581965065, 42.89822783978959, 43.189459141646026, 43.12046657043765, 43.13492719399444, 43.09948588599545, 43.14412481581446, 43.121556667484555, 43.106728182487366, 43.24914124021693, 43.13111556017749, 42.999094549236126, 42.93562281301138, 42.79460048337294, 42.613764031850586, 42.398534207877745, 42.22789162462725, 42.29554769287684, 42.30999356689923, 42.29363110019028, 42.3111527183375, 42.323670405912495, 42.39482124120113, 42.63576283371002, 42.73653322758092, 42.5298908225662, 42.371728854826884, 42.311414517585625, 42.30570278711551, 42.63739318945814, 42.95150351864757, 43.16032106071165, 43.32389904967317, 43.28864467700532, 43.20889109936799, 43.11454726311926, 43.061902306188486, 42.994265523245126, 43.00803542810964, 43.0683926229988, 43.10504850972629, 43.151403326139686, 43.04932999411429, 42.85490635882078, 42.65401429358064, 42.420557149293245, 42.13591039487629, 41.98483577762605, 41.90668381805768, 41.7381958511381, 41.56216024184026, 41.4778401978693, 41.47186925280215, 41.50607484320176, 41.4831521444378, 41.28076084544911, 41.14244069173109, 41.05472420232543, 40.908410710993536, 40.864154218085616, 40.87612617843369, 40.925012327809384, 40.764100995480405, 40.597900814483964, 40.50373703003233, 40.59578484275372, 40.65607850770759, 40.67406423357894, 41.06832528201913, 41.41317523074292, 41.850779734244206, 42.24518341892707, 42.55151370639487, 42.72760212341399, 42.95712901006599, 43.15128737187217, 43.27468966789541, 43.35050972827806, 43.41438068677296, 43.52085692554151, 43.58706475726123, 43.55487116503191, 43.523076407753386, 43.46797160634368, 43.38288585973574, 43.11872479432924, 42.886229377178466, 42.713278581327835, 42.529046111995505, 42.28012863708723, 42.129196157616825, 42.15297867441376, 42.208800733611255, 42.17356423659103, 42.133261648119934, 42.090850439370854, 42.06887763221252, 42.178172608173874, 42.26850486123317, 42.29423125009986, 42.255280113718065, 42.152501911223865, 42.17204701827407, 42.22258392404242, 42.348477756034704, 42.33239089130112, 42.29195618379182, 42.20432778673876, 42.068995461877165, 41.95281446880858, 41.8450300199343, 41.565933652673515, 41.28030935218742, 41.03298037906244, 40.77062031014199, 40.62596207193435, 40.56851442249174, 40.4124208911296, 40.0647080018333, 39.73476109240906, 39.39662271197105, 38.98996403706722, 38.636334212145904, 38.35427344630119, 38.10864191061006, 37.88161610868096, 37.721322270738966, 37.53199094878642, 37.460719867188885, 37.38058898224545, 37.285936440019, 37.15758436001554, 37.01438720364907, 36.88449862116742, 36.83822614459152, 36.7885486637567, 36.770630724891845], "overall_ema_50": [41.05, 41.05, 41.04764705882353, 41.01813148788927, 40.99389103738381, 40.98118942807464, 40.98310356815015, 40.96677401645798, 40.97592013345963, 40.985491892931805, 40.99821770105213, 41.04024837944224, 41.01906216848372, 40.9622362010922, 40.937246546147406, 40.8985309953181, 40.86290232883504, 40.821219884567, 40.78862302634869, 40.7894613390409, 40.79101579633342, 40.780583804320344, 40.737815811994054, 40.704764211523695, 40.69908718362081, 40.71088768622392, 40.82889209068573, 40.96756298909021, 41.09295267579256, 41.23479766889873, 41.35770756423603, 41.48093471857971, 41.53305492569423, 41.598425320765045, 41.65103609249975, 41.71746604965663, 41.76854581241519, 41.81840676094793, 41.89964571149899, 41.927110585557855, 41.94585134690853, 41.97346501957879, 41.98078011685021, 41.97369070050315, 41.95236949656185, 41.93306088885354, 41.95921536380046, 41.97552064365143, 41.98510806939059, 42.00098618431645, 42.01584947120601, 42.04326713900185, 42.109021368844914, 42.151412687713744, 42.12978866074458, 42.1113655760095, 42.10856692596991, 42.115289791618146, 42.1942980350841, 42.27942360233571, 42.35081875518529, 42.41784547066822, 42.44577309926947, 42.46162513459224, 42.47058101166705, 42.48447979552325, 42.492535489816454, 42.51518115688248, 42.547526993867486, 42.57585926861778, 42.60660988553474, 42.605958517474555, 42.58141112463242, 42.5488067668037, 42.50257905045846, 42.43796810730323, 42.3935379854482, 42.36065414288161, 42.306510843160765, 42.24625551597799, 42.20124157417494, 42.17158504185435, 42.15152288335026, 42.12126708400319, 42.05258994345405, 41.99248837704409, 41.9402339308855, 41.87395024732136, 41.82654043370091, 41.791381985320484, 41.766033672170664, 41.69834607718358, 41.62586191729403, 41.565239881321716, 41.54346576832871, 41.519306326433465, 41.48933352931843, 41.54239888110986, 41.59818716028202, 41.68531707556508, 41.77687326868018, 41.86130961108488, 41.92635629300312, 42.007283497199076, 42.08640963456382, 42.15478572732603, 42.21505687527403, 42.27336052722407, 42.34107187909764, 42.40161807991734, 42.44116246894019, 42.47797962702097, 42.50707846517702, 42.52640872144459, 42.50302014413303, 42.477019354167034, 42.45576369321931, 42.426125901328355, 42.376473905197834, 42.340141595190076, 42.33699878753556, 42.34182236449495, 42.329005801181424, 42.314217338389994, 42.29797352119823, 42.28511181448458, 42.30020546881852, 42.31490329357073, 42.3186325761758, 42.30927443593361, 42.28498916393621, 42.28400919672303, 42.29051863998879, 42.315008105087266, 42.312850924495606, 42.304895986280094, 42.28548830054362, 42.253116210326226, 42.22083714325461, 42.1870788239113, 42.11346788964027, 42.03039071749752, 41.947630297203496, 41.85517420711709, 41.78144188526936, 41.72373828192546, 41.6447681532225, 41.521443911919654, 41.39315199380516, 41.255185248950056, 41.094589748991226, 40.93578230785432, 40.78477123695807, 40.636478247273445, 40.48838106110586, 40.3515818038076, 40.20759820365828, 40.087300234887365, 39.967013951166294, 39.84517026680683, 39.717124373990885, 39.5858645946187, 39.457007159535614, 39.34614413367147, 39.23707965784122, 39.13719418106314], "overall_ema_200": [41.05, 41.05, 41.04940298507462, 41.041896487710694, 41.03550945798223, 41.03187254795256, 41.03185391563463, 41.027225518464135, 41.02894466753414, 41.030845715618376, 41.03362337018934, 41.043935575461084, 41.03852328117789, 41.02391110922587, 41.01695676983059, 41.00634028455865, 40.99622744590632, 40.98432468525054, 40.97443090728785, 40.97279477885712, 40.971364980062525, 40.96692353747484, 40.9542178306343, 40.94367834973247, 40.93986065471026, 40.94045905615593, 40.968116179975276, 41.001916018980495, 41.03338949142845, 41.06997268056847, 41.10279882305038, 41.136601819835946, 41.15325254799678, 41.17361819428537, 41.191194132650686, 41.212625036803416, 41.23060886728299, 41.24861275915082, 41.27489521925877, 41.2880803414552, 41.29919396989843, 41.312634825919346, 41.32106632018881, 41.325831829440666, 41.326868328650214, 41.32819302189748, 41.3408478176995, 41.35113788916518, 41.35978328330284, 41.3700341959068, 41.3800836068928, 41.39336635707298, 41.41651694058469, 41.43416353819082, 41.43581365223868, 41.43804436216665, 41.4440339705033, 41.45235204044854, 41.47899530372766, 41.50771176836719, 41.533505681119756, 41.5586449280738, 41.574280301923814, 41.58697403026289, 41.597949413046344, 41.610158871623, 41.62090256444267, 41.63532144439847, 41.6522834200761, 41.6683801024634, 41.68521214124486, 41.69421500551108, 41.69705863729705, 41.69758541702544, 41.69432586063713, 41.68597435953626, 41.68218356988914, 41.68091806173104, 41.67394375265909, 41.664949287458505, 41.65931198111564, 41.657179523592106, 41.65720758803398, 41.65444930357593, 41.6416687134906, 41.630507830769304, 41.620851036433294, 41.607210727613065, 41.59783549649254, 41.591190367174214, 41.5867506620282, 41.571360108177174, 41.55423214690178, 41.539563170315695, 41.53429388503893, 41.528255139914165, 41.520561058919995, 41.53371468022427, 41.54795632519717, 41.57056372494645, 41.594936225195745, 41.61817069061669, 41.63709436533692, 41.66050636170173, 41.68403366158529, 41.70538656047499, 41.725150873306085, 41.744819023820455, 41.76725863552374, 41.78833068890162, 41.804466701947376, 41.82014365018671, 41.834072569090324, 41.84567383705958, 41.8465129033575, 41.846448098348965, 41.84732921179823, 41.845863249491785, 41.839038739546595, 41.8351677073123, 41.83939489430422, 41.84557006948528, 41.84725593944065, 41.84829717387408, 41.84881162985543, 41.850017484284734, 41.858176514291856, 41.866304111164574, 41.871714020506225, 41.87378651781462, 41.87195779624433, 41.875818912699614, 41.88153215734937, 41.8918154194653, 41.89547894762983, 41.89761348546437, 41.896741709489596, 41.89239602083796, 41.887795065406735, 41.882543373213636, 41.86689617547022, 41.84827034287848, 41.8290835732976, 41.80680413475733, 41.78857722794382, 41.7738650167205, 41.75332904640487, 41.720957613107316, 41.68642072143461, 41.64849613714173, 41.60383448403584, 41.55847294688126, 41.51396077825557, 41.46907858145701, 41.42321710303456, 41.3792049925566, 41.3324467339242, 41.29073084602446, 41.248236011735656, 41.20457197181789, 41.15855633030726, 41.110909003637545, 41.06303926230782, 41.01892941890178, 40.97461171324107, 40.93197876087051], "overall_macd": [0.0, 0.0, -0.004786324786330454, -0.06392334477804695, -0.10115122830686119, -0.10762719143276911, -0.08275648229857069, -0.099286194717088, -0.060585699378691515, -0.0279789215565458, 0.005066034532674735, 0.09152500543411435, 0.03297833015252394, -0.08745542774789783, -0.120587797296686, -0.17508651648965667, -0.21259877207970845, -0.25472263304536114, -0.2696661408327472, -0.21288779347719355, -0.16445361485416043, -0.1488911830001669, -0.20161131550202072, -0.22426542141656114, -0.18641020045026835, -0.11952750367667875, 0.1512156633530779, 0.4130661142925902, 0.5975578793957226, 0.778768716677142, 0.8846658830181156, 0.9680022283505778, 0.8874480575614783, 0.8453335584240094, 0.7819636966106245, 0.7557113695874804, 0.7006052857991207, 0.6510423394031264, 0.6725979530312998, 0.5789153374632647, 0.48336439549444066, 0.42253827975823555, 0.33097892093633163, 0.22675459227602346, 0.11299758728830511, 0.0249771692803904, 0.046670834154184604, 0.045186715931045285, 0.031144324549032376, 0.033348783442903596, 0.033898159688042995, 0.06066592558166661, 0.16111741252873202, 0.19570342181741296, 0.0937328772792867, 0.017559568854487395, -0.012007092376947526, -0.015889723343150308, 0.12882775636530397, 0.2594887133292971, 0.337761671482518, 0.3920466196483545, 0.3559217600102045, 0.30122653653290854, 0.24217783966000894, 0.20392398496288422, 0.16085188814932394, 0.1555942409233282, 0.17124030943944035, 0.17596312312654305, 0.18483754270332042, 0.128259523366566, 0.03380939968829466, -0.05892285561164812, -0.161218236765599, -0.28060956688033656, -0.33505451706275835, -0.35394951202547276, -0.4105886162039596, -0.4670370469283682, -0.4797435149098419, -0.456582559454759, -0.41608229453178325, -0.40194582150629543, -0.4668594586344028, -0.5004315736648692, -0.509863497706796, -0.5441493242615039, -0.5317048940777482, -0.4947560682177894, -0.4430183149859914, -0.485582544619362, -0.5285535787239155, -0.5378493623816283, -0.4648150121148049, -0.40888650393293346, -0.3741609034607194, -0.17616607798009198, -0.009262256558173476, 0.18981352668188833, 0.35957588076817615, 0.48130335612617614, 0.5384823940149062, 0.6146371115173039, 0.6700900997426302, 0.690344263169969, 0.6873132600071088, 0.677911610691396, 0.6866081918749103, 0.6764233686782362, 0.6228435400349426, 0.5713739473368022, 0.5117738510936789, 0.44169658080527086, 0.2964030319376505, 0.17201175539535285, 0.08017230220243476, -0.011441768557851617, -0.12616570697622365, -0.19147744554359036, -0.1758501473209506, -0.14564813136507837, -0.15582435098523462, -0.167055014778974, -0.1780903779817109, -0.17912275225187813, -0.12204985172563454, -0.07554487437059265, -0.05938804169218059, -0.07237755407586377, -0.11284081814768854, -0.09778678494871684, -0.06972124002133029, -0.009844004080818536, -0.015070169607994899, -0.030958815880190116, -0.0669860023797142, -0.1223692852225895, -0.16675938676361568, -0.20522161005913375, -0.3167778065435556, -0.42569758662060053, -0.512165248086994, -0.6003987122206382, -0.6319730933826619, -0.6227852371035354, -0.656352754410733, -0.7716965043874779, -0.8732142970543038, -0.9727143990348068, -1.0966222920504762, -1.190377794646217, -1.2470765183933565, -1.2838042761052932, -1.3093806757245616, -1.3033293571843885, -1.309262604969902, -1.2622956326654418, -1.2206856613993864, -1.18693784161659, -1.169307067238428, -1.1589204825576616, -1.143159819545005, -1.0914594730872764, -1.0437004042319415, -0.9844167986702743], "overall_signal": [0.0, 0.0, -0.0009572649572660908, -0.013550480921422263, -0.03107063039851005, -0.04638194260536187, -0.05365685054400364, -0.06278271937862051, -0.06234331537863472, -0.05547043661421693, -0.0433631423848386, -0.016385512821048012, -0.006512744226333623, -0.022701280930646463, -0.04227858420385437, -0.06884017066101483, -0.09759189094475357, -0.1290180393648751, -0.1571476596584495, -0.16829568642219833, -0.16752727210859075, -0.16380005428690597, -0.17136230652992893, -0.18194292950725538, -0.18283638369585797, -0.17017460769202214, -0.10589655348300213, -0.0021040199278836574, 0.11782835993683759, 0.2500164312848985, 0.3769463216315419, 0.4951575029753491, 0.573615613892575, 0.6279592027988619, 0.6587601015612145, 0.6781503551664677, 0.6826413412929984, 0.676321540915024, 0.6755768233382792, 0.6562445261632763, 0.6216685000295092, 0.5818424559752545, 0.53166974896747, 0.4706867176291807, 0.3991488915610056, 0.32431454710488256, 0.268785804514743, 0.22406598679800346, 0.18548165434820926, 0.15505508016714814, 0.13082369607132713, 0.11679214197339503, 0.12565719608446244, 0.13966644123105254, 0.13047972844069938, 0.10789569652345699, 0.08391513874337608, 0.06395416632607082, 0.07692888433391745, 0.11344085013299339, 0.15830501440289832, 0.20505333545198956, 0.23522702036363255, 0.24842692359748775, 0.247177106809992, 0.23852648244057045, 0.22299156358232117, 0.2095120990505226, 0.20185774112830615, 0.19667881752795355, 0.19431056256302692, 0.18110035472373476, 0.15164216371664674, 0.10952915985098777, 0.05537968052767042, -0.011818168953930973, -0.07646543857569645, -0.13196225326565172, -0.1876875258533133, -0.2435574300683243, -0.29079464703662783, -0.32395222952025404, -0.3423782425225599, -0.354291758319307, -0.3768052983823261, -0.40153055343883476, -0.423197142292427, -0.4473875786862424, -0.4642510417645436, -0.47035204705519285, -0.4648853006413526, -0.4690247494369545, -0.4809305152943467, -0.49231428471180305, -0.48681443019240345, -0.4712288449405095, -0.45181525664455147, -0.3966854209116596, -0.3192007880409624, -0.2173979250963923, -0.10200316392347862, 0.014658140086452331, 0.1194229908721431, 0.2184658150011753, 0.3087906719494663, 0.3851013901935668, 0.4455437641562752, 0.49201733346329946, 0.5309355051456217, 0.5600330778521446, 0.5725951702887042, 0.5723509256983238, 0.5602355107773949, 0.5365277247829701, 0.4885027862139062, 0.42520458005019557, 0.3561981244806434, 0.2826701458729444, 0.2009029753031108, 0.12242689113377056, 0.06277148344282633, 0.021087560481245392, -0.01429482181205061, -0.044846860405435285, -0.07149556392069041, -0.09302100158692797, -0.0988267716146693, -0.09417039216585396, -0.0872139220711193, -0.08424664847206821, -0.0899654824071923, -0.0915297429154972, -0.08716804233666384, -0.07170323468549479, -0.060376621669994815, -0.05449306051203388, -0.05699164888556995, -0.07006717615297386, -0.08940561827510224, -0.11256881663190856, -0.15341061461423797, -0.2078680090155105, -0.2687274568298072, -0.3350617079079734, -0.3944439850029111, -0.440112235423036, -0.4833603392205755, -0.5410275722539559, -0.6074649172140255, -0.6805148135781818, -0.7637363092726407, -0.8490646063473559, -0.9286669887565562, -0.9996944462263038, -1.0616316921259554, -1.1099712251376421, -1.1498295011040942, -1.172322727416364, -1.1819953142129684, -1.1829838196936928, -1.18024846920264, -1.1759828718736443, -1.1694182614079165, -1.1538265037437885, -1.131801283841419, -1.1023243868071901], "overall_upper_bb": [null, 41.05, 41.09928203230275, 41.58342365661016, 41.50991433775695, 41.41966320041774, 41.438824923683924, 41.38219168777101, 41.46150999028466, 41.51865386296487, 41.58472848878072, 41.93866812632471, 41.89999807008431, 42.025032687099845, 41.979474918053455, 41.96651197046504, 41.94154668284857, 41.93021761760288, 41.89755905406622, 41.87535697608636, 41.85275458486105, 41.81084867564548, 41.79674685545653, 41.80530472173352, 41.812231203070915, 41.84491370074336, 42.599382981592754, 43.39771309809373, 43.944234501180745, 44.55374633921586, 44.995588137679405, 45.371788944420196, 45.50393770867879, 45.62967095856369, 45.732859914376974, 45.841045183969484, 45.884458104377586, 45.88052674987421, 45.94874216038391, 45.93532740157806, 45.902777319900025, 45.83416175628274, 45.59078409733511, 45.33065870431184, 45.19866684155969, 45.1324206176507, 45.06945889778823, 44.895809457596506, 44.740671546408954, 44.4219463990444, 44.145774454875784, 43.779887790666464, 43.927421386625895, 43.92599206705669, 43.92476992565869, 43.841776807814426, 43.7793342542597, 43.71013538704001, 43.782444311150634, 44.1268711258152, 44.36304903848946, 44.55427042014938, 44.60138762157031, 44.60919440891309, 44.56943214744609, 44.52209432734156, 44.524035450987796, 44.544087133593834, 44.5778885671022, 44.604230652777964, 44.632484299412745, 44.63286700940985, 44.581182397185984, 44.592191364084854, 44.619989431585225, 44.728952844890784, 44.783757442993796, 44.81298677610507, 44.6973000564636, 44.49913944779473, 44.27223617058625, 43.98618704938168, 43.864010599821604, 43.77679533428456, 43.7703885928949, 43.69408795094381, 43.601936807470345, 43.44118061750396, 43.14023330692256, 42.79188596714098, 42.32078848017448, 42.08888619968235, 42.01104109765261, 41.91878052774885, 41.87556535581773, 41.88007245108461, 41.8289151459202, 42.20596548721749, 42.60174777386019, 43.18817729744963, 43.706902204146395, 44.10686009274672, 44.36123614239212, 44.701022427368, 45.003994796075744, 45.23297252498325, 45.411247984133894, 45.533927121124286, 45.69249434037256, 45.817103730586425, 45.873420084647954, 45.78810965095302, 45.58334809800473, 45.310531705947994, 45.18972030808621, 45.03995966467862, 44.79253227338819, 44.90020221132598, 45.06815609312748, 45.079991625229276, 44.972794534112175, 44.86160502946236, 44.80491296620189, 44.663721791142436, 44.492736509381736, 44.33305947807103, 44.20040374903265, 44.055110376497694, 43.79925329810948, 43.52053955885073, 43.33741970400657, 43.13666368978189, 42.97381235912063, 42.9517759463927, 42.96832851065653, 42.97296232124089, 42.97406599141366, 42.9921681171056, 42.95263904453403, 42.963849763175375, 43.179476979015945, 43.34099066487915, 43.47864244498032, 43.619501181267474, 43.658925328243626, 43.63936442150126, 43.55405889533115, 43.587349431024286, 43.614870766315086, 43.66664059593732, 43.79621234021359, 43.75967576013264, 43.59218990304557, 43.24373775504954, 42.9619610617742, 42.61658555735454, 42.284615760221726, 41.923564224749775, 41.504935477676156, 41.027540628025136, 40.74914347434355, 40.498233689444284, 40.21350673041857, 39.93540948371316, 39.50190226059806, 38.82381042875512], "overall_lower_bb": [null, 41.05, 40.96071796769725, 40.10907634338984, 40.00408566224304, 40.06533679958226, 40.12831793345893, 40.13073331222898, 40.14997889860424, 40.17568613703513, 40.193762420310186, 40.03661520700863, 40.00026346837724, 39.67806731290015, 39.65341841527989, 39.55807552953495, 39.492182728916134, 39.401637937952685, 39.36314620909168, 39.40331302391365, 39.40382541513896, 39.393231324354524, 39.27733314454346, 39.22877527826648, 39.23784879692909, 39.23816629925663, 38.75269701840725, 38.33419690190627, 38.08417549881925, 37.82366366078415, 37.6877218623206, 37.554521055579805, 37.653372291321205, 37.890639041436316, 38.04895008562302, 38.280264816030524, 38.53985189562242, 38.86778325012578, 39.189567839616096, 39.381982598421935, 39.57212268009998, 39.85323824371726, 40.3436159026649, 40.79424129568816, 41.01323315844031, 41.125479382349305, 41.07644110221177, 41.05109054240349, 41.01172845359104, 41.098453600955594, 41.1757255451242, 41.363112209333536, 41.306578613374114, 41.3070079329433, 41.17423007434132, 41.08872319218557, 41.05316574574031, 41.04636461295999, 40.998055688849355, 40.83012887418481, 40.763450961510536, 40.71322957985062, 40.76311237842968, 40.86030559108692, 41.02606785255391, 41.20990567265844, 41.216954549012215, 41.26640286640617, 41.34460143289781, 41.40625934722204, 41.47600570058726, 41.46312299059015, 41.340807602814024, 41.18579863591515, 41.13500056841477, 40.94553715510922, 40.8172325570062, 40.715503223894935, 40.51618994353641, 40.354850552205264, 40.281593829413744, 40.30614295061833, 40.2813194001784, 40.22153466571544, 39.99594140710509, 39.841742049056194, 39.73090319252966, 39.60965938249605, 39.643106693077435, 39.75745403285902, 40.00705151982553, 39.98395380031765, 39.84879890234738, 39.77405947225115, 39.781274644182275, 39.78400754891539, 39.78016485407979, 39.53186451278251, 39.33458222613981, 39.05315270255038, 38.826587795853605, 38.67512990725327, 38.60675385760789, 38.527967572631994, 38.59049520392426, 38.69251747501674, 38.8174120158661, 39.039912878875704, 39.21484565962744, 39.385736269413584, 39.55591991535204, 39.97523034904698, 40.51699190199526, 41.08180829405201, 41.294619691913795, 41.535640335321375, 41.901067726611814, 41.67914778867402, 41.33069390687253, 41.08185837477071, 41.013055465887824, 40.97724497053765, 40.88343703379811, 40.820818208857574, 40.779303490618254, 40.75298052192897, 40.783466250967344, 40.82607962350231, 40.92293670189052, 41.021150441149274, 41.032270295993435, 41.121026310218106, 41.20687764087937, 41.2204140536073, 41.23686148934346, 41.25922767875911, 41.24562400858634, 41.2035218828944, 41.27005095546597, 41.24984023682464, 40.83921302098406, 40.431199335120844, 40.08404755501968, 39.70699881873252, 39.475074671756374, 39.32863557849873, 39.117941104668844, 38.66715056897571, 38.22362923368491, 37.751359404062676, 37.16878765978641, 36.68382423986736, 36.314810096954425, 36.07209224495047, 35.813868938225816, 35.64824444264546, 35.46721423977827, 35.39626577525022, 35.37389452232384, 35.401289371974855, 35.30668652565645, 35.19509631055572, 35.117823269581436, 35.09992051628684, 35.19242773940195, 35.50851957124488]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/633_MANH.json b/633_MANH.json
new file mode 100644
index 0000000000000000000000000000000000000000..db4e2e48b42f6f1d6321613cbfa9195a68c55e09
--- /dev/null
+++ b/633_MANH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945340.0, 1679949000.0, 1679952600.0, 1679956080.0, 1679959740.0, 1680026400.0, 1680030120.0, 1680033600.0, 1680037140.0, 1680040800.0, 1680044340.0, 1680111000.0, 1680114540.0, 1680118200.0, 1680121920.0, 1680125400.0, 1680129060.0, 1680132600.0, 1680199200.0, 1680202740.0, 1680206460.0, 1680210000.0, 1680213540.0, 1680217260.0, 1680283800.0, 1680287340.0, 1680291060.0, 1680294600.0, 1680298080.0, 1680301740.0, 1680305400.0, 1680544740.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680559260.0, 1680562920.0, 1680629400.0, 1680632940.0, 1680636540.0, 1680640140.0, 1680643740.0, 1680647460.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732060.0, 1680735600.0, 1680802200.0, 1680805680.0, 1680809400.0, 1680813000.0, 1680816660.0, 1680820260.0, 1680823800.0, 1681149600.0, 1681153140.0, 1681156920.0, 1681160400.0, 1681163940.0, 1681167720.0, 1681234200.0, 1681237800.0, 1681241340.0, 1681244940.0, 1681248660.0, 1681252200.0, 1681255800.0, 1681322340.0, 1681326000.0, 1681329540.0, 1681333140.0, 1681336800.0, 1681340280.0, 1681407000.0, 1681410480.0, 1681414140.0, 1681417800.0, 1681421580.0, 1681425000.0, 1681428660.0, 1681495200.0, 1681498740.0, 1681502220.0, 1681506060.0, 1681509600.0, 1681512960.0, 1681752600.0, 1681755960.0, 1681759740.0, 1681763400.0, 1681766880.0, 1681770540.0, 1681774200.0, 1681840740.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932660.0, 1681935660.0, 1681939740.0, 1681943280.0, 1681947000.0, 1682013600.0, 1682017140.0, 1682020800.0, 1682024400.0, 1682027940.0, 1682031540.0, 1682098200.0, 1682101680.0, 1682105400.0, 1682108760.0, 1682112720.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373720.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682450940.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0], "input_window": [[147.64, 148.355, 148.585, 148.41, 148.79, 148.74, 149.09, 148.275, 148.07, 148.78, 148.835, 147.88, 148.51, 149.87, 150.48, 150.38, 150.38, 150.02, 149.97, 150.611, 151.63, 151.95, 151.05, 151.17, 151.1429, 151.28, 152.46, 153.82, 154.65, 155.08, 154.54, 154.29, 155.07, 154.35, 153.79, 154.77, 155, 155.04, 155.42, 156.89, 157.22, 156.25, 156.22, 156.09, 155.12, 155.05, 153.6, 151.265, 152, 151.47, 151.72, 152.21, 151.73, 152.16, 152.94, 153.9625, 153.6, 153.63, 153.68, 153.3, 153.615, 153.275, 155.01, 155.16, 155.68, 152.52, 153.48, 152.845, 152.78, 153.08, 153.44, 153.48, 153.52, 153.39, 154.24, 154.28, 154.09, 153.44, 153.57, 154.685, 154.35, 154.69, 154.65, 155.07, 155.47, 155.94, 156.36, 156.3, 155.55, 156.2688, 156.465, 156.56, 156.63, 156.26, 155.47, 156.37, 155.56, 157.02, 158.355, 159.0399, 157.885, 157.88, 157.5, 157.26, 157.34, 158.155, 157.86, 158.09, 158.64, 158.52, 157.805, 157.82, 158.525, 158.29, 157.71, 157.43, 157.23, 156.89, 157.86, 158.12, 158.3, 158.31, 158.58, 158.36, 158.16, 157.63, 156.53, 156.13, 156.54, 155.525, 154.3, 153.58, 153.81, 154.13, 154.14, 152.44, 153.27], [148.84, 148.355, 148.59, 148.41, 148.79, 148.74, 149.09, 148.275, 148.19, 148.86, 148.84, 147.88, 148.51, 149.87, 150.48, 150.38, 150.38, 150.02, 149.97, 150.611, 151.63, 151.95, 151.115, 151.17, 151.1429, 151.28, 152.46, 153.84, 154.65, 155.08, 154.54, 154.45, 155.145, 154.35, 153.79, 154.86, 155.14, 155.04, 155.42, 156.89, 157.33, 156.3, 156.23, 156.09, 155.12, 155.055, 153.86, 151.36, 152, 151.47, 151.72, 152.23, 151.73, 152.18, 152.94, 154.21, 153.67, 153.705, 153.68, 153.3, 153.615, 153.275, 155.085, 155.19, 155.68, 152.765, 153.48, 152.845, 152.8, 153.17, 153.46, 153.56, 153.57, 153.39, 154.24, 154.28, 154.15, 153.44, 153.57, 154.685, 154.35, 154.69, 154.65, 155.07, 155.47, 155.94, 156.36, 156.385, 155.79, 156.2688, 156.465, 156.56, 156.63, 156.26, 155.47, 156.41, 155.665, 157.02, 158.355, 159.0399, 157.885, 157.88, 157.65, 157.26, 157.34, 158.155, 157.86, 158.09, 158.64, 158.52, 157.805, 157.87, 158.525, 158.29, 157.71, 157.43, 157.24, 156.89, 157.86, 158.12, 158.3, 158.42, 158.69, 158.395, 158.16, 157.68, 156.63, 156.13, 156.54, 155.525, 154.3, 153.58, 153.81, 154.13, 154.22, 152.53, 153.34], [147.5, 148.355, 148.58, 148.4, 148.79, 148.73, 148.93, 148.205, 148.07, 148.78, 148.75, 147.88, 148.43, 149.87, 150.48, 150.345, 150.38, 150.02, 149.97, 150.61, 151.63, 151.86, 151.05, 151.17, 151.1429, 151.28, 151.9, 153.82, 154.64, 155.08, 154.45, 154.19, 155.07, 154.35, 153.79, 154.77, 155, 155.04, 155.42, 156.89, 156.93, 156.25, 156.22, 156.02, 155.12, 155.05, 153.6, 151.265, 151.77, 151.47, 151.72, 152.21, 151.73, 152.16, 152.89, 153.96, 153.6, 153.63, 153.68, 153.3, 153.615, 153.275, 155.01, 155.16, 155.68, 152.195, 153.48, 152.845, 152.78, 153.07, 153.44, 153.43, 153.385, 153.39, 154.24, 154.28, 154.09, 153.44, 153.57, 154.685, 154.24, 154.69, 154.53, 155.07, 155.38, 155.94, 156.32, 156.3, 155.46, 156.2688, 156.35, 156.56, 156.455, 156.26, 155.47, 156.37, 155.56, 157.02, 158.34, 159.0399, 157.885, 157.88, 157.47, 157.26, 157.34, 158.155, 157.86, 158.09, 158.64, 158.52, 157.805, 157.72, 158.525, 158.29, 157.685, 157.42, 157.22, 156.89, 157.86, 158.035, 158.2, 158.31, 158.58, 158.36, 158.16, 157.5, 156.445, 156.09, 156.54, 155.445, 153.66, 153.5, 153.685, 154.13, 154.14, 152.34, 153.245], [148.77, 148.355, 148.59, 148.4, 148.79, 148.73, 148.965, 148.205, 148.19, 148.835, 148.75, 147.88, 148.43, 149.87, 150.48, 150.35, 150.38, 150.02, 149.97, 150.61, 151.63, 151.86, 151.115, 151.17, 151.1429, 151.28, 151.9, 153.84, 154.64, 155.08, 154.45, 154.45, 155.145, 154.35, 153.79, 154.86, 155.14, 155.04, 155.42, 156.89, 157, 156.3, 156.23, 156.02, 155.12, 155.055, 153.86, 151.34, 151.77, 151.47, 151.72, 152.23, 151.73, 152.18, 152.89, 154.21, 153.67, 153.705, 153.68, 153.3, 153.615, 153.275, 155.075, 155.19, 155.68, 152.37, 153.48, 152.845, 152.8, 153.105, 153.46, 153.47, 153.385, 153.39, 154.24, 154.28, 154.15, 153.44, 153.57, 154.685, 154.24, 154.69, 154.53, 155.07, 155.38, 155.94, 156.32, 156.3, 155.79, 156.2688, 156.35, 156.56, 156.455, 156.26, 155.47, 156.41, 155.665, 157.02, 158.355, 159.0399, 157.885, 157.88, 157.65, 157.26, 157.34, 158.155, 157.86, 158.09, 158.64, 158.52, 157.805, 157.72, 158.525, 158.29, 157.685, 157.42, 157.24, 156.89, 157.86, 158.035, 158.2, 158.42, 158.69, 158.38, 158.16, 157.5, 156.63, 156.09, 156.54, 155.445, 153.84, 153.5, 153.685, 154.13, 154.22, 152.34, 153.34], [2814, 388, 466, 384, 255, 1091, 825, 640, 611, 543, 513, 190, 590, 2447, 313, 426, 745, 246, 147, 1213, 292, 835, 358, 161, 202, 165, 1443, 273, 308, 108, 601, 929, 1284, 711, 750, 355, 254, 425, 368, 1198, 1049, 862, 716, 1305, 162, 559, 643, 1438, 540, 188, 165, 485, 1570, 798, 669, 1253, 313, 1684, 474, 357, 494, 155, 801, 309, 328, 5367, 143, 194, 617, 1574, 742, 2016, 668, 182, 137, 154, 589, 110, 826, 102, 1029, 105, 649, 123, 488, 581, 815, 1072, 1754, 233, 667, 1394, 239, 417, 304, 475, 469, 728, 613, 170, 152, 130, 778, 276, 779, 280, 562, 127, 218, 813, 172, 1021, 576, 137, 569, 331, 951, 1896, 558, 386, 840, 402, 4675, 1774, 112, 642, 1173, 448, 105, 1425, 1801, 710, 985, 522, 559, 4046, 884]], "output_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682540940.0, 1682544660.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971140.0, 1682974800.0, 1682978340.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055860.0, 1683059460.0, 1683062940.0, 1683066540.0, 1683070200.0], "output_window": [[166, 170.83, 167.55, 170.7, 170.92, 170.085, 167.53, 167.115, 166.9, 166.64, 168.555, 168.27, 168.365, 168, 166.98, 166.72, 165.94, 165.875, 165.43, 165.225, 167.475, 168.32, 168.42, 169.85, 169.84, 169.66, 168.96, 166.15, 165.78, 166.12, 166.05, 166.46, 166.72], [166, 171.24, 167.82, 170.815, 170.93, 170.085, 167.61, 167.115, 167.04, 166.78, 168.78, 168.27, 168.365, 168, 167.42, 166.72, 165.94, 165.88, 165.55, 165.225, 167.475, 168.32, 168.42, 169.85, 169.9, 169.67, 170.96, 166.15, 165.78, 166.12, 166.05, 166.58, 166.78], [163.435, 170.71, 167.2047, 170.51, 170.91, 169.84, 167.295, 167.115, 166.9, 166.64, 168.555, 168.13, 168.365, 168, 166.98, 166.72, 165.94, 165.875, 165.36, 164.92, 167.35, 168.32, 168.42, 169.85, 169.79, 169.66, 168.96, 166.14, 165.78, 166.12, 166.05, 166.46, 166.72], [163.435, 170.83, 167.485, 170.51, 170.93, 169.84, 167.4288, 167.115, 166.985, 166.765, 168.77, 168.145, 168.365, 168, 167.42, 166.72, 165.94, 165.88, 165.36, 164.92, 167.35, 168.32, 168.42, 169.85, 169.805, 169.67, 169.59, 166.14, 165.78, 166.12, 166.05, 166.58, 166.72], [13324, 5294, 973, 2362, 1302, 1206, 1912, 247, 1284, 2530, 1505, 574, 100, 5011, 6593, 310, 263, 335, 3164, 2140, 460, 273, 162, 244, 2066, 579, 8914, 327, 417, 117, 719, 1289, 1034]], "text": {"content": "Manhattan Associates (MANH) Reports Q1 Earnings: What Key Metrics Have to Say\nBy Zacks Equity Research\nPublished on: 2023-04-26T00:00:07Z\n\nThe headline numbers for Manhattan Associates (MANH) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates and the year-ago actuals.\n\nArticle Content:\n\nMANH Quick QuoteMANH\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Manhattan Associates (MANH Quick QuoteMANH  -  Free Report)     reported revenue of $221.01 million, up 23.5% over the same period last year. EPS came in at $0.80, compared to $0.60 in the year-ago quarter.\nThe reported revenue represents a surprise of +10.35% over the Zacks Consensus Estimate of $200.28 million. With the consensus EPS estimate being $0.65, the EPS surprise was +23.08%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Manhattan Associates performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nManhattan Associates, Inc. (MANH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682467207000, "published_utc": "2023-04-26T00:00:07Z", "article_url": "https://www.zacks.com/stock/news/2084628/manhattan-associates-manh-reports-q1-earnings-what-key-metrics-have-to-say", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.685852211982541, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.556549680115617, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 12.065604624588282, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [148.77, 148.5625, 148.5716666666667, 148.52875, 148.581, 148.60583333333332, 148.65714285714284, 148.600625, 148.55499999999998, 148.583, 148.581, 148.5335, 148.5175, 148.6645, 148.83350000000002, 148.9955, 149.137, 149.3185, 149.4965, 149.674, 149.96200000000002, 150.35999999999999, 150.62849999999997, 150.7585, 150.82479, 150.91779000000002, 151.06979, 151.45179000000002, 151.91879, 152.36579, 152.64779, 152.90679, 153.30979, 153.62779, 153.89249999999998, 154.2505, 154.5745, 154.6945, 154.7725, 154.9535, 155.20850000000002, 155.3935, 155.502, 155.66899999999998, 155.802, 155.82150000000001, 155.6935, 155.32350000000002, 154.95850000000002, 154.41649999999998, 153.8885, 153.4815, 153.0315, 152.6475, 152.4245, 152.33999999999997, 152.321, 152.55749999999998, 152.74849999999998, 152.93149999999997, 153.121, 153.2255, 153.56, 153.861, 154.14000000000001, 153.95600000000002, 153.93699999999998, 153.851, 153.763, 153.74349999999998, 153.728, 153.7475, 153.5785, 153.3985, 153.2545, 153.44549999999998, 153.5125, 153.572, 153.64899999999997, 153.807, 153.88500000000002, 154.007, 154.12150000000003, 154.2895, 154.40349999999998, 154.5695, 154.7865, 155.07250000000002, 155.29450000000003, 155.45288, 155.66388, 155.85088000000002, 156.04337999999998, 156.16237999999998, 156.17138, 156.21838, 156.15288, 156.22487999999998, 156.48138, 156.75849, 156.91199, 157.04399, 157.16348999999997, 157.26349, 157.45049, 157.62499, 157.84449, 157.95149, 157.97999, 157.928, 157.92000000000002, 157.904, 157.9915, 158.0945, 158.129, 158.0555, 157.99349999999998, 157.87349999999998, 157.7955, 157.747, 157.7865, 157.8565, 157.873, 157.882, 157.9295, 157.9375, 157.8765, 157.79649999999998, 157.6645, 157.40550000000002, 156.96949999999998, 156.47750000000002, 155.977, 155.552, 155.15800000000002, 154.642, 154.313], "in_sma_50": [148.77, 148.5625, 148.5716666666667, 148.52875, 148.581, 148.60583333333332, 148.65714285714284, 148.600625, 148.55499999999998, 148.583, 148.5981818181818, 148.53833333333333, 148.53, 148.6257142857143, 148.7493333333333, 148.849375, 148.93941176470588, 148.99944444444444, 149.05052631578948, 149.1285, 149.24761904761903, 149.36636363636364, 149.44239130434784, 149.514375, 149.579516, 149.64491923076923, 149.72844074074075, 149.87528214285712, 150.0395827586207, 150.20759666666666, 150.34444838709678, 150.472746875, 150.6143303030303, 150.7242029411765, 150.81179714285716, 150.92424722222222, 151.0381864864865, 151.14349736842107, 151.25315128205128, 151.3940725, 151.53080243902437, 151.64435476190476, 151.7509976744186, 151.84802045454546, 151.9207311111111, 151.98886739130435, 152.02867872340425, 152.01433125, 152.00934489795918, 151.998558, 152.057558, 152.13505800000001, 152.197858, 152.273458, 152.355458, 152.465058, 152.559158, 152.66915799999998, 152.778958, 152.868258, 152.965558, 153.073458, 153.206358, 153.312758, 153.41675800000002, 153.457158, 153.51915799999998, 153.575658, 153.632258, 153.682158, 153.718758, 153.750958, 153.796358, 153.840758, 153.9027, 153.9627, 154.0077, 153.99970000000002, 153.9783, 153.9704, 153.96620000000001, 153.97099999999998, 153.95870000000002, 153.9731, 154.0049, 154.0265, 154.05010000000001, 154.0753, 154.0827, 154.070276, 154.057276, 154.062476, 154.06697599999998, 154.071776, 154.078776, 154.105876, 154.141976, 154.255576, 154.387276, 154.53867400000001, 154.66197400000001, 154.774974, 154.893374, 154.994974, 155.083974, 155.16287400000002, 155.246674, 155.334374, 155.43357400000002, 155.537974, 155.62177400000002, 155.710674, 155.779674, 155.841674, 155.88177399999998, 155.98277399999998, 156.057974, 156.138874, 156.240074, 156.338674, 156.43347400000002, 156.532474, 156.63857399999998, 156.738374, 156.81677399999998, 156.881174, 156.930774, 156.98377399999998, 157.043174, 157.058374, 157.050374, 157.026574, 157.009674, 156.990874, 156.967674, 156.89567399999999, 156.836074], "in_sma_200": [148.77, 148.5625, 148.5716666666667, 148.52875, 148.581, 148.60583333333332, 148.65714285714284, 148.600625, 148.55499999999998, 148.583, 148.5981818181818, 148.53833333333333, 148.53, 148.6257142857143, 148.7493333333333, 148.849375, 148.93941176470588, 148.99944444444444, 149.05052631578948, 149.1285, 149.24761904761903, 149.36636363636364, 149.44239130434784, 149.514375, 149.579516, 149.64491923076923, 149.72844074074075, 149.87528214285712, 150.0395827586207, 150.20759666666666, 150.34444838709678, 150.472746875, 150.6143303030303, 150.7242029411765, 150.81179714285716, 150.92424722222222, 151.0381864864865, 151.14349736842107, 151.25315128205128, 151.3940725, 151.53080243902437, 151.64435476190476, 151.7509976744186, 151.84802045454546, 151.9207311111111, 151.98886739130435, 152.02867872340425, 152.01433125, 152.00934489795918, 151.998558, 151.99309607843136, 151.99765192307694, 151.99260188679244, 151.9960722222222, 152.01232545454548, 152.05156964285715, 152.07996315789472, 152.10798103448275, 152.1346254237288, 152.15404833333332, 152.17799836065575, 152.1956919354839, 152.24139523809524, 152.2874671875, 152.33966, 152.34011969696968, 152.3571328358209, 152.36430735294118, 152.37062173913043, 152.38111285714285, 152.39630845070423, 152.41122083333335, 152.4245602739726, 152.43760675675676, 152.46163866666666, 152.4855644736842, 152.50718051948053, 152.51913974358973, 152.5324417721519, 152.55934875, 152.5800975308642, 152.6058280487805, 152.6290108433735, 152.65807023809523, 152.69009294117646, 152.72788255813956, 152.76917126436783, 152.80929431818183, 152.84278539325842, 152.88085222222222, 152.91897472527472, 152.95855108695653, 152.99614731182797, 153.03086914893618, 153.0565442105263, 153.09147604166665, 153.11800721649485, 153.15782346938775, 153.2103202020202, 153.268616, 153.31432277227722, 153.35908431372548, 153.4007436893204, 153.43785192307692, 153.47501523809524, 153.51916603773586, 153.55973457943924, 153.60168148148148, 153.64790458715595, 153.69219636363636, 153.72924864864865, 153.76488035714286, 153.8070053097345, 153.8463298245614, 153.87970956521738, 153.91022931034482, 153.9386888888889, 153.9637, 153.99644201680672, 154.03009666666668, 154.06455867768597, 154.10025901639344, 154.13757398373986, 154.17178709677418, 154.2036928, 154.22985396825396, 154.2487527559055, 154.2631375, 154.28078759689924, 154.2897430769231, 154.28630992366413, 154.28035303030305, 154.2758766917293, 154.27478805970148, 154.27438222222221, 154.26015882352942, 154.25344233576644], "in_ema_10": [148.77, 148.69454545454545, 148.67553719008265, 148.62543951915853, 148.65535960658426, 148.6689305872053, 148.7227613895316, 148.6286229550713, 148.5488733268765, 148.6008963583535, 148.62800611138013, 148.4920050002201, 148.48073136381643, 148.73332566130435, 149.05090281379444, 149.28710230219545, 149.48581097452353, 149.58293625188287, 149.65331147881327, 149.82725484630174, 150.1550266924287, 150.46502183925983, 150.58319968666711, 150.68989065272763, 150.7722559885953, 150.86457308157796, 151.05283252129104, 151.55959024469266, 152.11966474565762, 152.65790751917442, 152.98374251568816, 153.25033478556304, 153.59481937000612, 153.7321249390959, 153.7426476774421, 153.9458026451799, 154.16292943696536, 154.32239681206255, 154.52196102805118, 154.9525135684055, 155.3247838286954, 155.5020958598417, 155.6344420671432, 155.7045435094808, 155.5982628713934, 155.4994878038673, 155.20139911225507, 154.4993265463905, 154.0030853561377, 153.54252438229446, 153.21115631278636, 153.0327642559161, 152.79589802756772, 152.68391656800995, 152.72138628291722, 152.99204332238682, 153.11530817286194, 153.22252486870522, 153.30570216530427, 153.30466540797622, 153.36108987925326, 153.34543717393447, 153.65990314231001, 153.9381025709809, 154.2548111944389, 153.91211824999547, 153.83355129545083, 153.65381469627795, 153.49857566059106, 153.4270164495745, 153.43301345874275, 153.43973828442589, 153.42978586907572, 153.4225520746983, 153.5711789702077, 153.70005552107904, 153.78186360815556, 153.7197065884909, 153.69248720876527, 153.87294407989884, 153.93968151991723, 154.07610306175044, 154.15862977779582, 154.32433345456022, 154.51627282645836, 154.77513231255682, 155.0560173466374, 155.28219601088512, 155.37452400890598, 155.53711964365033, 155.68491607207753, 155.84402224079068, 155.95510910610145, 156.010543814083, 155.91226312061337, 156.0027607350473, 155.94134969231143, 156.137467930073, 156.54065557915064, 156.9950636556687, 157.15687026372893, 157.2883483975964, 157.35410323439703, 157.33699355541575, 157.3375401817038, 157.48616923957582, 157.55413846874384, 157.65156783806313, 157.8312827765971, 157.95650408994308, 157.9289578917716, 157.89096554781312, 158.00624453911982, 158.05783644109803, 157.99004799726202, 157.88640290685075, 157.76887510560516, 157.60907963185878, 157.65470151697536, 157.7238466957071, 157.81042002376032, 157.92125274671298, 158.06102497458332, 158.11902043375, 158.12647126397727, 158.01256739779956, 157.76119150729053, 157.45733850596497, 157.2905496866986, 156.9549951982079, 156.38863243489737, 155.8634265376433, 155.46734898534453, 155.22419462437279, 155.04161378357773, 154.55041127747268, 154.33033649975036], "in_ema_50": [148.77, 148.75372549019608, 148.7473048827374, 148.73368508341437, 148.73589351151577, 148.73566239341713, 148.74465602504785, 148.72349304367341, 148.70257174784308, 148.70776501263356, 148.70942128664794, 148.67689496168137, 148.66721280632132, 148.71438093156362, 148.78362089503173, 148.84504752659913, 148.90524174124232, 148.94895775138968, 148.9889986238842, 149.05256730530053, 149.15364309724953, 149.25977474049466, 149.33252867224, 149.40458637136786, 149.472755533275, 149.54362786530345, 149.6360346156837, 149.80089600330396, 149.99066478748813, 150.19024656052784, 150.35729571501696, 150.5177939222712, 150.69925298414293, 150.8424195337844, 150.9580109246164, 151.11103010404318, 151.26902892349247, 151.41691014217906, 151.57389405817204, 151.78236880098885, 151.98698178918536, 152.1561197582369, 152.31587976771783, 152.46113938467008, 152.56540842840852, 152.66303947043173, 152.70997909904224, 152.65625442849156, 152.62149935286445, 152.5763425154972, 152.54276045606593, 152.53049534014178, 152.49910336601857, 152.48658950852766, 152.5024095278011, 152.5693738600442, 152.61253566945425, 152.65537740790703, 152.69555868602833, 152.7192622669684, 152.75438923689123, 152.77480534524844, 152.8650090571995, 152.95618517260345, 153.0630014403445, 153.03582491327217, 153.05324354412426, 153.0450771306292, 153.03546626276142, 153.03819307598647, 153.054734523987, 153.071019444615, 153.08333240757125, 153.09535858766648, 153.14024648618937, 153.18494270241726, 153.22278808663617, 153.23130620088574, 153.24458831065493, 153.30107504357042, 153.33789563009708, 153.39091933087758, 153.43558916103925, 153.4996837037436, 153.57342159771446, 153.66622859388252, 153.7702980607891, 153.8695020584052, 153.94481570317362, 154.03595234226486, 154.12669930923488, 154.22212286573546, 154.3096866749223, 154.38616955041553, 154.4286727053012, 154.50637181489725, 154.55180821431304, 154.64860004904585, 154.79394906673033, 154.96045694646642, 155.0751449093501, 155.18513922663047, 155.28180043342928, 155.3593768870203, 155.43704838164695, 155.54363471962156, 155.63447257375407, 155.73076776694018, 155.84485530549154, 155.9497629405703, 156.02251733505776, 156.08908528270257, 156.18461135004756, 156.26717561083004, 156.32277656726808, 156.36580493717915, 156.40008709650544, 156.41929936723074, 156.4757974312609, 156.53694263003499, 156.60216056611205, 156.67344838704884, 156.75252884245867, 156.81635124079364, 156.8690433489978, 156.89378674707632, 156.88344216875961, 156.85232678959258, 156.8400786801968, 156.78536971234595, 156.66986501774414, 156.54555658567577, 156.43337789604143, 156.3430493510986, 156.25979251380065, 156.10607516031826, 155.9976016246195], "in_ema_200": [148.77, 148.76587064676616, 148.76412069008194, 148.76049759863835, 148.76079115487082, 148.76048477522036, 148.76251975258137, 148.7569722923567, 148.75133077700985, 148.75216330659185, 148.75214178115314, 148.74346375347997, 148.7403447111568, 148.7515850622896, 148.7687832208738, 148.7845167211636, 148.80039217667442, 148.81252757790156, 148.8240447164299, 148.84181541576893, 148.86955854596027, 148.89931418231888, 148.92136080737043, 148.94373532670008, 148.9656175622553, 148.9886462432279, 149.01761493732513, 149.06559886829703, 149.12106554622443, 149.1803584263615, 149.2327926708753, 149.28470518161288, 149.3430165728406, 149.39283730345912, 149.43659016611127, 149.4905544430654, 149.54676783169162, 149.60142685824195, 149.6593231084087, 149.7312701421559, 149.8035958123832, 149.86823665007094, 149.93153777793094, 149.99211949158337, 150.0431431782343, 150.09301240034142, 150.13049486401962, 150.14252974099455, 150.158723474915, 150.1717710025278, 150.18717626618425, 150.20750287050083, 150.22265209566999, 150.24212819422056, 150.26847517736266, 150.30769432982672, 150.3411501076394, 150.37462125084699, 150.4075105916346, 150.43629158077258, 150.4679205202674, 150.4958516593692, 150.54141532445013, 150.5876698983362, 150.63833984959655, 150.65557029885431, 150.6836740769752, 150.70517980755255, 150.72602378956697, 150.7496951946459, 150.77666340166436, 150.803462770802, 150.82914970840596, 150.85463080583477, 150.88831607144837, 150.92206417023993, 150.95418293471516, 150.9789174328772, 151.004699348968, 151.04131925594345, 151.07314692503854, 151.10913551284912, 151.1431739654576, 151.1822468613237, 151.22401554927075, 151.27094076768597, 151.32118016303238, 151.37072065892264, 151.41469358768958, 151.46299315398124, 151.51162008777249, 151.56185272371508, 151.61054075631495, 151.65680403237153, 151.69474628080565, 151.7416642282603, 151.7807023951433, 151.8328347096195, 151.89773187668797, 151.96879822617367, 152.02766590551525, 152.08589808555988, 152.1412622837135, 152.1921949973084, 152.2434169376337, 152.30223865964732, 152.35753976751153, 152.41457917280994, 152.4765236586526, 152.53665775160133, 152.58907906750582, 152.64013300713262, 152.69868889760892, 152.75432383395113, 152.80338528833968, 152.84932175313233, 152.8930100938972, 152.93278113773903, 152.98180819109484, 153.03208870660634, 153.0835107095257, 153.13661010545084, 153.19186771634187, 153.24349092314444, 153.29241141147136, 153.33427796459105, 153.36707121867474, 153.3941650373944, 153.42546687781834, 153.4455617347555, 153.44948649361365, 153.44998911556775, 153.45232753232827, 153.45907054195686, 153.46664197935033, 153.4554316113966, 153.45428303814884], "in_macd": [0.0, -0.03310541310540316, -0.03991899416399747, -0.05995904776645489, -0.0438655393607803, -0.03554309785366172, -0.009871178178769924, -0.05027213936594421, -0.08254899340869315, -0.055443406195365696, -0.04035562810861393, -0.09747653555510283, -0.09724389568489755, 0.01891835943490605, 0.15837404809644795, 0.25545900020338763, 0.3310046578347112, 0.3577027695648667, 0.3705551047430049, 0.42745587897383075, 0.5485324869441399, 0.6554895731095485, 0.6723876939159652, 0.6823518889190723, 0.6802206811418046, 0.681735880961412, 0.7246126229174195, 0.9047056529636848, 1.0993118086641118, 1.274352964171129, 1.346714519463859, 1.3880608716793574, 1.4600779753048414, 1.4364437633270484, 1.3568848364119503, 1.3644453941119536, 1.3771558550550935, 1.3634429016053673, 1.3674747141264731, 1.472314741439277, 1.5464507771807803, 1.5310707393465748, 1.4959887069767603, 1.434702343074747, 1.298541205053823, 1.1718788752077387, 0.9639596267504658, 0.5890489947483388, 0.32290477885209157, 0.08677578031398525, -0.07927144965532307, -0.1677782942221313, -0.2750953001451535, -0.32014315036806806, -0.2951505184872758, -0.1669067126719881, -0.10760564871216616, -0.05712640317426576, -0.018920425579892708, -0.01908474027860052, 0.006132218179999427, -0.0013032954855418666, 0.13647575557979508, 0.25204081546763746, 0.3787993003886925, 0.20974911848483657, 0.1634590999734371, 0.07467393903175434, 0.0006721868520003227, -0.03298356983415829, -0.03065707071547763, -0.027687225870806742, -0.0318255271933765, -0.03430624159489071, 0.031947400872240905, 0.08668233555874849, 0.1182076281415334, 0.08492165933159868, 0.06824551101232146, 0.14334829496712587, 0.16505733316574833, 0.2160822795245565, 0.24083308046641605, 0.30055712017332326, 0.36865365133775185, 0.46247681790430306, 0.5610279960644107, 0.6302515345537643, 0.6366203862528153, 0.6725501659457507, 0.6995133817627561, 0.7294188826819266, 0.7361605841692551, 0.7174976940619331, 0.6316792166951188, 0.6322296493371198, 0.566025804263603, 0.6157974264508539, 0.7542703791451686, 0.9088008078470011, 0.9273861772533394, 0.9309800002667998, 0.9048386365278702, 0.8429348485668697, 0.7912104010354142, 0.8066831512482224, 0.7860799424263973, 0.7793272296181328, 0.8090300645447712, 0.8135091510024495, 0.7507106101814998, 0.6861737407613191, 0.6920075468764253, 0.6699456280563538, 0.5967638326496569, 0.5114873395800146, 0.42448738245050777, 0.3235673319079524, 0.31819045661785594, 0.3243118169276613, 0.3385742864931558, 0.36344004713288314, 0.4003184630514056, 0.3999204303601971, 0.3775012260538517, 0.3029847414713629, 0.17174835336288652, 0.023893652099957308, -0.056321782246783414, -0.20587721619654076, -0.4487382859155957, -0.6610227332919294, -0.8050515996603451, -0.8732217758787897, -0.9095007256125882, -1.0775312335166518, -1.1171274293558326], "in_signal": [0.0, -0.006621082621080632, -0.013280664929664, -0.02261634149702218, -0.026866181069773804, -0.028601564426551387, -0.024855487176995098, -0.029938817614784924, -0.04046085277356657, -0.0434573634579264, -0.042837016388063906, -0.053764920221471696, -0.06246071531415687, -0.046184900364344285, -0.005273110672185839, 0.04687331150292886, 0.10369958076928534, 0.15450021852840162, 0.1977111957713223, 0.243660132411824, 0.3046346033182872, 0.37480559727653945, 0.4343220166044246, 0.4839279910673542, 0.5231865290822443, 0.5548963994580779, 0.5888396441499463, 0.652012845912694, 0.7414726384629776, 0.8480487036046078, 0.9477818667764581, 1.035837667757038, 1.1206857292665986, 1.1838373360786887, 1.218446836145341, 1.2476465477386636, 1.2735484092019496, 1.2915273076826332, 1.3067167889714013, 1.3398363794649764, 1.3811592590081372, 1.4111415550758248, 1.4281109854560121, 1.4294292569797593, 1.4032516465945721, 1.3569770923172055, 1.2783735992038576, 1.140508678312754, 0.9769878984206216, 0.7989454747992943, 0.6233020899083709, 0.4650860130822705, 0.31704975043678574, 0.189611170275815, 0.09265883252319686, 0.040745723484159876, 0.011075449044894672, -0.002564921398937414, -0.005836022235128473, -0.008485765843822882, -0.005562169039058421, -0.00471039432835511, 0.02352683565327493, 0.06922963161614744, 0.13114356537065644, 0.14686467599349246, 0.1501835607894814, 0.135081636437936, 0.10819974652074886, 0.07996308324976743, 0.05783905245671843, 0.040733796791213396, 0.02622193199429542, 0.014116297276458196, 0.017682517995614738, 0.03148248150824149, 0.048827510834899876, 0.05604634053423964, 0.058486174629856, 0.07545859869730998, 0.09337834559099764, 0.11791913237770942, 0.14250192199545075, 0.17411296163102527, 0.2130210995723706, 0.2629122432387571, 0.32253539380388785, 0.38407862195386316, 0.4345869748136536, 0.48217961304007306, 0.5256463667846097, 0.5664008699640731, 0.6003528128051095, 0.6237817890564743, 0.6253612745842032, 0.6267349495347866, 0.6145931204805499, 0.6148339816746107, 0.6427212611687223, 0.6959371705043781, 0.7422269718541703, 0.7799775775366963, 0.8049497893349311, 0.8125468011813188, 0.808279521152138, 0.807960247171355, 0.8035841862223635, 0.7987327949015175, 0.8007922488301683, 0.8033356292646245, 0.7928106254479996, 0.7714832485106635, 0.7555881081838159, 0.7384596121583236, 0.7101204562565903, 0.6703938329212752, 0.6212125428271218, 0.5616835006432879, 0.5129848918382015, 0.4752502768560935, 0.447915078783506, 0.4310200724533815, 0.4248797505729863, 0.4198878865304285, 0.4114105544351132, 0.38972539184236316, 0.3461299841464679, 0.28168271773716574, 0.2140818177403759, 0.13009001095299258, 0.014324351579274919, -0.12074506539496595, -0.25760637224804184, -0.3807294529741914, -0.48648370750187075, -0.604693212704827, -0.7071800560350282], "in_upper_bb": [null, 149.14939862838486, 148.98787975311802, 148.90948394034857, 148.9851286923741, 148.98722114995397, 149.09865001612056, 149.11956450927417, 149.11229256230453, 149.13746069893787, 149.13374269664985, 149.19611657109388, 149.16263997133703, 149.5651155446419, 150.06703624081322, 150.35307654396854, 150.57374604183886, 150.66480039964333, 150.72911002679524, 150.90493966819506, 151.35954895082773, 151.7843539802373, 151.98726113792722, 152.15999921810345, 152.31700570812916, 152.46857976656423, 152.7124555241816, 153.32685366887378, 154.0261684982318, 154.7466271423666, 155.1699673746068, 155.3880485586069, 155.71861035948817, 155.94986166806362, 156.08913518056139, 156.3484863567878, 156.60159141976797, 156.73394349183093, 156.8415060441345, 157.24783439503398, 157.676924663599, 157.90909782140943, 157.98718351817666, 157.9532534296302, 157.71349543518866, 157.3588081915518, 157.02496076944558, 157.49653651123757, 157.74319443533554, 157.93484695995997, 158.05880078183486, 158.0980960112935, 158.10277628139877, 158.10550390886573, 158.09851796959464, 158.0509498822813, 157.94920980513072, 157.85393556159286, 157.70532677098635, 157.2551003895455, 156.72585225495013, 156.29379912549234, 156.0367856763366, 155.84249320625776, 155.96583847539372, 155.7246939241885, 155.68913897649128, 155.627812569095, 155.59323239509328, 155.52133173633737, 155.47135355452875, 155.45461451314318, 155.35734300064348, 155.29777585806116, 155.34840740905477, 155.35677337575754, 155.39276639206977, 155.38437996234754, 155.38003892302189, 155.4925994724514, 155.5342856226678, 155.62911359418604, 155.53925396177462, 155.51395619230365, 155.43363014266208, 155.71943181123507, 156.1276434677369, 156.42052366385414, 156.53919763823535, 156.74076500050091, 156.94293485360424, 157.1458849328685, 157.27426098616, 157.32505388663301, 157.33640216954183, 157.443845207976, 157.43632509140355, 157.48483895153242, 157.8277014920134, 158.41867959873838, 158.55593268706446, 158.69081515013133, 158.71547913159216, 158.71442492742463, 158.7277708777459, 158.8821041638533, 158.98045644922183, 159.09857059095495, 159.25758613826974, 159.3951131813368, 159.42225390177487, 159.44277858434936, 159.53835047976636, 159.5612868734193, 159.3594867628398, 159.28293501736823, 158.98433466014464, 159.00223659269318, 158.9574713112361, 158.76420610795967, 158.79395676118, 158.85458634633676, 158.96415409081223, 158.98759333703015, 158.98284858596858, 158.97653813030186, 159.08987980691694, 159.2503519182998, 159.2042562799428, 159.32030116716444, 159.7871632091713, 160.12640321153174, 160.19237299918342, 160.14423519073827, 160.11235266771226, 160.29249310547456, 160.27847344235474], "in_lower_bb": [null, 147.97560137161514, 148.15545358021535, 148.14801605965144, 148.17687130762587, 148.22444551671268, 148.21563569816513, 148.08168549072585, 147.99770743769542, 148.02853930106212, 148.06262093971378, 147.88055009557277, 147.89736002866297, 147.6863130267867, 147.4316304258534, 147.34567345603148, 147.3050774875729, 147.33408848924554, 147.37194260478373, 147.35206033180495, 147.18345104917228, 147.1091460197627, 147.1587388620728, 147.2630007818966, 147.3412842918708, 147.44471023343573, 147.49433447581842, 147.44343633112626, 147.38912150176822, 147.29316285763338, 147.43982262539322, 147.87874144139312, 148.21967964051183, 148.43642833193636, 148.62815481943855, 148.81980364321217, 149.04269858023204, 149.41234650816904, 149.8497839558655, 150.07145560496605, 150.17936533640105, 150.3911921785906, 150.8246064818233, 151.3435365703698, 151.9810045648113, 152.71319180844822, 153.24303923055444, 152.5214634887624, 151.98780556466446, 151.43515304004003, 151.03819921816512, 150.7769039887065, 150.43072371860123, 150.2109960911343, 150.1279820304054, 150.11055011771876, 150.06529019486928, 150.0270644384071, 150.00167322901365, 150.0928996104545, 150.28364774504988, 150.41320087450765, 150.5547143236634, 150.66600679374227, 150.59866152460634, 150.5713060758115, 150.5688610235087, 150.780687430905, 150.91826760490673, 151.15366826366264, 151.3776464454713, 151.51838548685683, 151.78115699935654, 151.96172414193884, 152.04609259094522, 152.04472662424246, 152.05673360793028, 152.03862003765246, 152.0319610769781, 152.05790052754855, 152.0787143773322, 152.12538640581397, 152.16074603822537, 152.17404380769634, 152.22436985733793, 152.29556818876492, 152.17135653226308, 152.22397633614585, 152.40430236176462, 152.51911499949904, 152.6059451463957, 152.7119950671315, 152.89061901384, 153.12682611336695, 153.23847783045818, 153.34403479202396, 153.50305490859643, 153.81254104846755, 153.94817850798663, 153.79269040126167, 154.01993731293555, 154.20405484986864, 154.49139086840788, 154.71144507257534, 154.8940991222541, 154.96126583614662, 155.01691355077816, 155.07779940904507, 155.20378386173024, 155.2913768186632, 155.40973609822515, 155.50521141565065, 155.61663952023363, 155.79670312658072, 156.22000323716017, 156.3975549826318, 156.85365533985535, 156.82275340730678, 156.81801868876389, 156.91079389204035, 156.91254323882, 156.90591365366322, 156.9003459091878, 156.98890666296984, 157.0756514140314, 157.0164618696982, 156.78012019308306, 156.41964808170016, 156.25574372005718, 155.8321988328356, 154.96883679082873, 154.20759678846827, 153.6576270008166, 153.2897648092617, 152.97514733228772, 152.28700689452543, 151.91102655764527], "out_sma_10": [163.435, 167.1325, 167.25, 168.065, 168.638, 168.83833333333334, 168.63697142857146, 168.44672500000001, 168.28431111111112, 168.13238, 168.66588000000002, 168.39738, 168.48538000000002, 168.23438000000002, 167.88338, 167.57138, 167.42249999999999, 167.299, 167.1365, 166.952, 166.81, 166.8275, 166.833, 167.01799999999997, 167.2565, 167.5515, 167.91649999999998, 167.9425, 167.9845, 168.10449999999997, 167.97449999999998, 167.8005, 167.6305], "out_sma_50": [163.435, 167.1325, 167.25, 168.065, 168.638, 168.83833333333334, 168.63697142857146, 168.44672500000001, 168.28431111111112, 168.13238, 168.19034545454545, 168.18656666666666, 168.2002923076923, 168.1859857142857, 168.13492, 168.0464875, 167.92257647058824, 167.8091, 167.6802, 167.54219, 167.53303809523808, 167.5688090909091, 167.60581739130433, 167.69932500000002, 167.78355200000001, 167.8561076923077, 167.9203259259259, 167.85674285714285, 167.78513103448276, 167.72962666666666, 167.67544516129033, 167.6412125, 167.61329696969696], "out_sma_200": [163.435, 167.1325, 167.25, 168.065, 168.638, 168.83833333333334, 168.63697142857146, 168.44672500000001, 168.28431111111112, 168.13238, 168.19034545454545, 168.18656666666666, 168.2002923076923, 168.1859857142857, 168.13492, 168.0464875, 167.92257647058824, 167.8091, 167.6802, 167.54219, 167.53303809523808, 167.5688090909091, 167.60581739130433, 167.69932500000002, 167.78355200000001, 167.8561076923077, 167.9203259259259, 167.85674285714285, 167.78513103448276, 167.72962666666666, 167.67544516129033, 167.6412125, 167.61329696969696], "out_ema_10": [163.435, 164.77954545454546, 165.27144628099174, 166.22391059353868, 167.0795632128953, 167.58146081055068, 167.55370429954144, 167.473939881443, 167.38504172118064, 167.27230686278415, 167.54461470591428, 167.6537756684753, 167.783089183298, 167.82252751360744, 167.74934069295153, 167.5621878396876, 167.26724459610801, 167.01501830590655, 166.7141058866508, 166.38790481635067, 166.56283121337782, 166.8823164473091, 167.1618952750711, 167.6506415886945, 168.04234311802276, 168.3382807329277, 168.56586605421356, 168.124799498902, 167.69847231728346, 167.41147735050464, 167.16393601404923, 167.0577658296766, 166.9963538606445], "out_ema_50": [163.435, 163.725, 163.87245098039216, 164.1327470203768, 164.3993059607542, 164.61266651131285, 164.72310311871234, 164.8169029964099, 164.90192640831543, 164.97498811779326, 165.12381211317393, 165.24229006952004, 165.36474928248003, 165.46809244787298, 165.54463784207402, 165.59073047571817, 165.60442731980766, 165.6152340915799, 165.60522491151798, 165.57835334636042, 165.64782968571885, 165.75262067843576, 165.85722378908534, 166.0138032483369, 166.16247763075506, 166.3000275275882, 166.4290460559181, 166.41771091647033, 166.3927026452362, 166.3820084238544, 166.368988485664, 166.3772634470105, 166.39070409614735], "out_ema_200": [163.435, 163.50858208955225, 163.5481484369199, 163.6174205917764, 163.69018257593785, 163.75137478911262, 163.78796608474335, 163.8210708998205, 163.85255278141432, 163.8815323557286, 163.93017382482586, 163.97211239373306, 164.01582271817355, 164.0554662732166, 164.0889442207468, 164.11512388024187, 164.13328185158275, 164.15066213166654, 164.1626953442868, 164.17023071399538, 164.2018702093785, 164.2428466252056, 164.2844103403777, 164.33978934196597, 164.39416954751854, 164.44666537291636, 164.4978428318923, 164.5141827042118, 164.52677790118483, 164.54263085739194, 164.55762955532833, 164.57775264433005, 164.5990685384163], "out_macd": [0.0, 0.5899145299145516, 0.7785379988799264, 1.1587582324125378, 1.4769506292553274, 1.6224637535138413, 1.525633708377228, 1.407351095140541, 1.2882709725745656, 1.1627435720163248, 1.2110882744619857, 1.185306052452603, 1.1691484021324072, 1.1140488367574903, 1.011916142099011, 0.8645253854053578, 0.6769739334612837, 0.5175307852605044, 0.3452316715959398, 0.17120550936192558, 0.22675531947075456, 0.34507206164181525, 0.44181512674290957, 0.6266501193236138, 0.7607328044586552, 0.8463447907672048, 0.8973929875529052, 0.651947637598056, 0.4234995983160843, 0.26681239263001544, 0.1354271187434506, 0.0732258116386788, 0.03482620280573201], "out_signal": [0.0, 0.11798290598291034, 0.25009392456231355, 0.4318267861323584, 0.6408515547569522, 0.8371739945083301, 0.9748659372821097, 1.061362968853796, 1.10674456959795, 1.117944370081625, 1.136573150957697, 1.1463197312566782, 1.150885465431824, 1.1435181396969574, 1.117197740177368, 1.066663269222966, 0.9887254020706295, 0.8944864787086045, 0.7846355172860716, 0.6619495157012425, 0.5749106764551449, 0.528942953492479, 0.5115173881425652, 0.534543934378775, 0.5797817083947511, 0.6330943248692419, 0.6859540574059746, 0.6791527734443908, 0.6280221384187296, 0.5557801892609867, 0.4717095751574795, 0.39201282245371943, 0.320575498524122], "out_upper_bb": [null, 177.59060929374905, 174.65619335421377, 174.93489082882692, 175.11589549159294, 174.71487199709338, 174.10628529378258, 173.62342768110616, 173.22375309219, 172.8874311059761, 172.7177398101223, 172.5033472004638, 172.33447998804868, 172.15942734735754, 171.98420168972567, 171.8319427183324, 171.72759091177596, 171.62402036336587, 171.5541952297338, 171.50977031837252, 171.20734342416085, 170.77929347302006, 170.8456668638403, 170.70003607764488, 170.42242875150697, 170.3863264706764, 170.6348736784142, 170.65574635827406, 170.69485278301934, 170.70998119874272, 170.58301211816814, 170.5037939217382, 170.39213517805732], "out_lower_bb": [null, 156.67439070625093, 159.84380664578623, 161.19510917117307, 162.16010450840707, 162.9617946695733, 163.16765756336034, 163.27002231889387, 163.34486913003224, 163.37732889402392, 163.6629510989686, 163.86978613286954, 164.06610462733593, 164.21254408121385, 164.28563831027432, 164.2610322816676, 164.11756202940052, 163.99417963663413, 163.80620477026622, 163.5746096816275, 164.26853657583916, 164.44558652697998, 164.47271313615968, 164.55234392235513, 164.71745124849303, 164.7365535293236, 164.70412632158585, 164.58575364172592, 164.42614721698064, 164.3465188012573, 164.20148788183184, 164.12420607826178, 164.0713648219427], "overall_sma_10": [148.77, 148.5625, 148.5716666666667, 148.52875, 148.581, 148.60583333333332, 148.65714285714284, 148.600625, 148.55499999999998, 148.583, 148.581, 148.5335, 148.5175, 148.6645, 148.83350000000002, 148.9955, 149.137, 149.3185, 149.4965, 149.674, 149.96200000000002, 150.35999999999999, 150.62849999999997, 150.7585, 150.82479, 150.91779000000002, 151.06979, 151.45179000000002, 151.91879, 152.36579, 152.64779, 152.90679, 153.30979, 153.62779, 153.89249999999998, 154.2505, 154.5745, 154.6945, 154.7725, 154.9535, 155.20850000000002, 155.3935, 155.502, 155.66899999999998, 155.802, 155.82150000000001, 155.6935, 155.32350000000002, 154.95850000000002, 154.41649999999998, 153.8885, 153.4815, 153.0315, 152.6475, 152.4245, 152.33999999999997, 152.321, 152.55749999999998, 152.74849999999998, 152.93149999999997, 153.121, 153.2255, 153.56, 153.861, 154.14000000000001, 153.95600000000002, 153.93699999999998, 153.851, 153.763, 153.74349999999998, 153.728, 153.7475, 153.5785, 153.3985, 153.2545, 153.44549999999998, 153.5125, 153.572, 153.64899999999997, 153.807, 153.88500000000002, 154.007, 154.12150000000003, 154.2895, 154.40349999999998, 154.5695, 154.7865, 155.07250000000002, 155.29450000000003, 155.45288, 155.66388, 155.85088000000002, 156.04337999999998, 156.16237999999998, 156.17138, 156.21838, 156.15288, 156.22487999999998, 156.48138, 156.75849, 156.91199, 157.04399, 157.16348999999997, 157.26349, 157.45049, 157.62499, 157.84449, 157.95149, 157.97999, 157.928, 157.92000000000002, 157.904, 157.9915, 158.0945, 158.129, 158.0555, 157.99349999999998, 157.87349999999998, 157.7955, 157.747, 157.7865, 157.8565, 157.873, 157.882, 157.9295, 157.9375, 157.8765, 157.79649999999998, 157.6645, 157.40550000000002, 156.96949999999998, 156.47750000000002, 155.977, 155.552, 155.15800000000002, 154.642, 154.313, 155.0475, 156.47650000000002, 157.6805, 159.3475, 161.0905, 162.70600000000002, 164.03588, 165.32538, 166.78987999999998, 168.13238, 168.66588, 168.39738, 168.48538000000002, 168.23438000000002, 167.88338000000002, 167.57138, 167.42249999999999, 167.299, 167.1365, 166.952, 166.81, 166.82750000000001, 166.833, 167.018, 167.25650000000002, 167.55149999999998, 167.91649999999998, 167.9425, 167.9845, 168.1045, 167.9745, 167.8005, 167.6305], "overall_sma_50": [148.77, 148.5625, 148.5716666666667, 148.52875, 148.581, 148.60583333333332, 148.65714285714284, 148.600625, 148.55499999999998, 148.583, 148.5981818181818, 148.53833333333333, 148.53, 148.6257142857143, 148.7493333333333, 148.849375, 148.93941176470588, 148.99944444444444, 149.05052631578948, 149.1285, 149.24761904761903, 149.36636363636364, 149.44239130434784, 149.514375, 149.579516, 149.64491923076923, 149.72844074074075, 149.87528214285712, 150.0395827586207, 150.20759666666666, 150.34444838709678, 150.472746875, 150.6143303030303, 150.7242029411765, 150.81179714285716, 150.92424722222222, 151.0381864864865, 151.14349736842107, 151.25315128205128, 151.3940725, 151.53080243902437, 151.64435476190476, 151.7509976744186, 151.84802045454546, 151.9207311111111, 151.98886739130435, 152.02867872340425, 152.01433125, 152.00934489795918, 151.998558, 152.057558, 152.13505800000001, 152.197858, 152.273458, 152.355458, 152.465058, 152.559158, 152.66915799999998, 152.778958, 152.868258, 152.965558, 153.073458, 153.206358, 153.312758, 153.41675800000002, 153.457158, 153.51915799999998, 153.575658, 153.632258, 153.682158, 153.718758, 153.750958, 153.796358, 153.840758, 153.9027, 153.9627, 154.0077, 153.99970000000002, 153.9783, 153.9704, 153.96620000000001, 153.97099999999998, 153.95870000000002, 153.9731, 154.0049, 154.0265, 154.05010000000001, 154.0753, 154.0827, 154.070276, 154.057276, 154.062476, 154.06697599999998, 154.071776, 154.078776, 154.105876, 154.141976, 154.255576, 154.387276, 154.53867400000001, 154.66197400000001, 154.774974, 154.893374, 154.994974, 155.083974, 155.16287400000002, 155.246674, 155.334374, 155.43357400000002, 155.537974, 155.62177400000002, 155.710674, 155.779674, 155.841674, 155.88177399999998, 155.98277399999998, 156.057974, 156.138874, 156.240074, 156.338674, 156.43347400000002, 156.532474, 156.63857399999998, 156.738374, 156.81677399999998, 156.881174, 156.930774, 156.98377399999998, 157.043174, 157.058374, 157.050374, 157.026574, 157.009674, 156.990874, 156.967674, 156.89567399999999, 156.836074, 156.97877400000002, 157.27957400000003, 157.503898, 157.78709800000001, 158.074498, 158.342198, 158.565574, 158.798474, 159.00997399999997, 159.23197399999998, 159.46697400000002, 159.66277399999998, 159.849276, 160.05157599999998, 160.242376, 160.423776, 160.597376, 160.768176, 160.912276, 161.05347600000002, 161.238676, 161.43227599999997, 161.63027599999998, 161.871176, 162.11287600000003, 162.335776, 162.56177599999998, 162.730876, 162.898076, 163.075676, 163.258876, 163.43327599999998, 163.606976], "overall_sma_200": [148.77, 148.5625, 148.5716666666667, 148.52875, 148.581, 148.60583333333332, 148.65714285714284, 148.600625, 148.55499999999998, 148.583, 148.5981818181818, 148.53833333333333, 148.53, 148.6257142857143, 148.7493333333333, 148.849375, 148.93941176470588, 148.99944444444444, 149.05052631578948, 149.1285, 149.24761904761903, 149.36636363636364, 149.44239130434784, 149.514375, 149.579516, 149.64491923076923, 149.72844074074075, 149.87528214285712, 150.0395827586207, 150.20759666666666, 150.34444838709678, 150.472746875, 150.6143303030303, 150.7242029411765, 150.81179714285716, 150.92424722222222, 151.0381864864865, 151.14349736842107, 151.25315128205128, 151.3940725, 151.53080243902437, 151.64435476190476, 151.7509976744186, 151.84802045454546, 151.9207311111111, 151.98886739130435, 152.02867872340425, 152.01433125, 152.00934489795918, 151.998558, 151.99309607843136, 151.99765192307694, 151.99260188679244, 151.9960722222222, 152.01232545454548, 152.05156964285715, 152.07996315789472, 152.10798103448275, 152.1346254237288, 152.15404833333332, 152.17799836065575, 152.1956919354839, 152.24139523809524, 152.2874671875, 152.33966, 152.34011969696968, 152.3571328358209, 152.36430735294118, 152.37062173913043, 152.38111285714285, 152.39630845070423, 152.41122083333335, 152.4245602739726, 152.43760675675676, 152.46163866666666, 152.4855644736842, 152.50718051948053, 152.51913974358973, 152.5324417721519, 152.55934875, 152.5800975308642, 152.6058280487805, 152.6290108433735, 152.65807023809523, 152.69009294117646, 152.72788255813956, 152.76917126436783, 152.80929431818183, 152.84278539325842, 152.88085222222222, 152.91897472527472, 152.95855108695653, 152.99614731182797, 153.03086914893618, 153.0565442105263, 153.09147604166665, 153.11800721649485, 153.15782346938775, 153.2103202020202, 153.268616, 153.31432277227722, 153.35908431372548, 153.4007436893204, 153.43785192307692, 153.47501523809524, 153.51916603773586, 153.55973457943924, 153.60168148148148, 153.64790458715595, 153.69219636363636, 153.72924864864865, 153.76488035714286, 153.8070053097345, 153.8463298245614, 153.87970956521738, 153.91022931034482, 153.9386888888889, 153.9637, 153.99644201680672, 154.03009666666668, 154.06455867768597, 154.10025901639344, 154.13757398373986, 154.17178709677418, 154.2036928, 154.22985396825396, 154.2487527559055, 154.2631375, 154.28078759689924, 154.2897430769231, 154.28630992366413, 154.28035303030305, 154.2758766917293, 154.27478805970148, 154.27438222222221, 154.26015882352942, 154.25344233576644, 154.31997536231884, 154.43875251798562, 154.53194, 154.64525957446807, 154.75994084507042, 154.8653958041958, 154.95264166666666, 155.03652, 155.11835890410958, 155.19758775510203, 155.28929324324324, 155.37557315436243, 155.46216933333335, 155.54520132450332, 155.623325, 155.69585228758172, 155.76237272727272, 155.8276477419355, 155.88875256410256, 155.94627643312103, 156.01845189873418, 156.09582012578616, 156.17284625, 156.25779751552793, 156.3414222222222, 156.42319263803682, 156.5034780487805, 156.56188121212122, 156.61741204819276, 156.6743137724551, 156.73012142857144, 156.78840473372782, 156.84682588235293], "overall_ema_10": [148.77, 148.69454545454545, 148.67553719008265, 148.62543951915853, 148.65535960658426, 148.6689305872053, 148.7227613895316, 148.6286229550713, 148.5488733268765, 148.6008963583535, 148.62800611138013, 148.4920050002201, 148.48073136381643, 148.73332566130435, 149.05090281379444, 149.28710230219545, 149.48581097452353, 149.58293625188287, 149.65331147881327, 149.82725484630174, 150.1550266924287, 150.46502183925983, 150.58319968666711, 150.68989065272763, 150.7722559885953, 150.86457308157796, 151.05283252129104, 151.55959024469266, 152.11966474565762, 152.65790751917442, 152.98374251568816, 153.25033478556304, 153.59481937000612, 153.7321249390959, 153.7426476774421, 153.9458026451799, 154.16292943696536, 154.32239681206255, 154.52196102805118, 154.9525135684055, 155.3247838286954, 155.5020958598417, 155.6344420671432, 155.7045435094808, 155.5982628713934, 155.4994878038673, 155.20139911225507, 154.4993265463905, 154.0030853561377, 153.54252438229446, 153.21115631278636, 153.0327642559161, 152.79589802756772, 152.68391656800995, 152.72138628291722, 152.99204332238682, 153.11530817286194, 153.22252486870522, 153.30570216530427, 153.30466540797622, 153.36108987925326, 153.34543717393447, 153.65990314231001, 153.9381025709809, 154.2548111944389, 153.91211824999547, 153.83355129545083, 153.65381469627795, 153.49857566059106, 153.4270164495745, 153.43301345874275, 153.43973828442589, 153.42978586907572, 153.4225520746983, 153.5711789702077, 153.70005552107904, 153.78186360815556, 153.7197065884909, 153.69248720876527, 153.87294407989884, 153.93968151991723, 154.07610306175044, 154.15862977779582, 154.32433345456022, 154.51627282645836, 154.77513231255682, 155.0560173466374, 155.28219601088512, 155.37452400890598, 155.53711964365033, 155.68491607207753, 155.84402224079068, 155.95510910610145, 156.010543814083, 155.91226312061337, 156.0027607350473, 155.94134969231143, 156.137467930073, 156.54065557915064, 156.9950636556687, 157.15687026372893, 157.2883483975964, 157.35410323439703, 157.33699355541575, 157.3375401817038, 157.48616923957582, 157.55413846874384, 157.65156783806313, 157.8312827765971, 157.95650408994308, 157.9289578917716, 157.89096554781312, 158.00624453911982, 158.05783644109803, 157.99004799726202, 157.88640290685075, 157.76887510560516, 157.60907963185878, 157.65470151697536, 157.7238466957071, 157.81042002376032, 157.92125274671298, 158.06102497458332, 158.11902043375, 158.12647126397727, 158.01256739779956, 157.76119150729053, 157.45733850596497, 157.2905496866986, 156.9549951982079, 156.38863243489737, 155.8634265376433, 155.46734898534453, 155.22419462437279, 155.04161378357773, 154.55041127747268, 154.33033649975036, 155.9857298634321, 158.68468807008082, 160.28474478461158, 162.14388209650036, 163.74135807895485, 164.85020206459942, 165.31903805285404, 165.64557658869873, 165.88910811802623, 166.048361187476, 166.54320460793488, 166.83444013376487, 167.1127237458076, 167.2740467011153, 167.30058366454887, 167.19502299826723, 166.96683699858227, 166.7692302715673, 166.51300658582778, 166.22336902476815, 166.42821102026485, 166.77217265294396, 167.07177762513595, 167.5769089660203, 167.98201642674388, 168.28892253097226, 168.52548207079548, 168.09175805792358, 167.6714384110284, 167.38935869993233, 167.14583893630825, 167.04295912970673, 166.98423928794185], "overall_ema_50": [148.77, 148.75372549019608, 148.7473048827374, 148.73368508341437, 148.73589351151577, 148.73566239341713, 148.74465602504785, 148.72349304367341, 148.70257174784308, 148.70776501263356, 148.70942128664794, 148.67689496168137, 148.66721280632132, 148.71438093156362, 148.78362089503173, 148.84504752659913, 148.90524174124232, 148.94895775138968, 148.9889986238842, 149.05256730530053, 149.15364309724953, 149.25977474049466, 149.33252867224, 149.40458637136786, 149.472755533275, 149.54362786530345, 149.6360346156837, 149.80089600330396, 149.99066478748813, 150.19024656052784, 150.35729571501696, 150.5177939222712, 150.69925298414293, 150.8424195337844, 150.9580109246164, 151.11103010404318, 151.26902892349247, 151.41691014217906, 151.57389405817204, 151.78236880098885, 151.98698178918536, 152.1561197582369, 152.31587976771783, 152.46113938467008, 152.56540842840852, 152.66303947043173, 152.70997909904224, 152.65625442849156, 152.62149935286445, 152.5763425154972, 152.54276045606593, 152.53049534014178, 152.49910336601857, 152.48658950852766, 152.5024095278011, 152.5693738600442, 152.61253566945425, 152.65537740790703, 152.69555868602833, 152.7192622669684, 152.75438923689123, 152.77480534524844, 152.8650090571995, 152.95618517260345, 153.0630014403445, 153.03582491327217, 153.05324354412426, 153.0450771306292, 153.03546626276142, 153.03819307598647, 153.054734523987, 153.071019444615, 153.08333240757125, 153.09535858766648, 153.14024648618937, 153.18494270241726, 153.22278808663617, 153.23130620088574, 153.24458831065493, 153.30107504357042, 153.33789563009708, 153.39091933087758, 153.43558916103925, 153.4996837037436, 153.57342159771446, 153.66622859388252, 153.7702980607891, 153.8695020584052, 153.94481570317362, 154.03595234226486, 154.12669930923488, 154.22212286573546, 154.3096866749223, 154.38616955041553, 154.4286727053012, 154.50637181489725, 154.55180821431304, 154.64860004904585, 154.79394906673033, 154.96045694646642, 155.0751449093501, 155.18513922663047, 155.28180043342928, 155.3593768870203, 155.43704838164695, 155.54363471962156, 155.63447257375407, 155.73076776694018, 155.84485530549154, 155.9497629405703, 156.02251733505776, 156.08908528270257, 156.18461135004756, 156.26717561083004, 156.32277656726808, 156.36580493717915, 156.40008709650544, 156.41929936723074, 156.4757974312609, 156.53694263003499, 156.60216056611205, 156.67344838704884, 156.75252884245867, 156.81635124079364, 156.8690433489978, 156.89378674707632, 156.88344216875961, 156.85232678959258, 156.8400786801968, 156.78536971234595, 156.66986501774414, 156.54555658567577, 156.43337789604143, 156.3430493510986, 156.25979251380065, 156.10607516031826, 155.9976016246195, 156.28926430600697, 156.85948923518316, 157.27617593184266, 157.79514942471158, 158.31024160413466, 158.7623889922078, 159.10224824741533, 159.41647380634024, 159.71327875511122, 159.98981684314606, 160.334137751258, 160.6404460747381, 160.9433697580817, 161.220100355804, 161.46323367518423, 161.6693813741966, 161.8368566144242, 161.9954112569958, 162.1273559135842, 162.23687136795346, 162.437386216269, 162.6680769528859, 162.89364256257664, 163.16644089345598, 163.426776544693, 163.671608837058, 163.90370260815376, 163.9914005450889, 164.06154170018345, 164.1422655550782, 164.21707867056534, 164.3097422521118, 164.40426216379367], "overall_ema_200": [148.77, 148.76587064676616, 148.76412069008194, 148.76049759863835, 148.76079115487082, 148.76048477522036, 148.76251975258137, 148.7569722923567, 148.75133077700985, 148.75216330659185, 148.75214178115314, 148.74346375347997, 148.7403447111568, 148.7515850622896, 148.7687832208738, 148.7845167211636, 148.80039217667442, 148.81252757790156, 148.8240447164299, 148.84181541576893, 148.86955854596027, 148.89931418231888, 148.92136080737043, 148.94373532670008, 148.9656175622553, 148.9886462432279, 149.01761493732513, 149.06559886829703, 149.12106554622443, 149.1803584263615, 149.2327926708753, 149.28470518161288, 149.3430165728406, 149.39283730345912, 149.43659016611127, 149.4905544430654, 149.54676783169162, 149.60142685824195, 149.6593231084087, 149.7312701421559, 149.8035958123832, 149.86823665007094, 149.93153777793094, 149.99211949158337, 150.0431431782343, 150.09301240034142, 150.13049486401962, 150.14252974099455, 150.158723474915, 150.1717710025278, 150.18717626618425, 150.20750287050083, 150.22265209566999, 150.24212819422056, 150.26847517736266, 150.30769432982672, 150.3411501076394, 150.37462125084699, 150.4075105916346, 150.43629158077258, 150.4679205202674, 150.4958516593692, 150.54141532445013, 150.5876698983362, 150.63833984959655, 150.65557029885431, 150.6836740769752, 150.70517980755255, 150.72602378956697, 150.7496951946459, 150.77666340166436, 150.803462770802, 150.82914970840596, 150.85463080583477, 150.88831607144837, 150.92206417023993, 150.95418293471516, 150.9789174328772, 151.004699348968, 151.04131925594345, 151.07314692503854, 151.10913551284912, 151.1431739654576, 151.1822468613237, 151.22401554927075, 151.27094076768597, 151.32118016303238, 151.37072065892264, 151.41469358768958, 151.46299315398124, 151.51162008777249, 151.56185272371508, 151.61054075631495, 151.65680403237153, 151.69474628080565, 151.7416642282603, 151.7807023951433, 151.8328347096195, 151.89773187668797, 151.96879822617367, 152.02766590551525, 152.08589808555988, 152.1412622837135, 152.1921949973084, 152.2434169376337, 152.30223865964732, 152.35753976751153, 152.41457917280994, 152.4765236586526, 152.53665775160133, 152.58907906750582, 152.64013300713262, 152.69868889760892, 152.75432383395113, 152.80338528833968, 152.84932175313233, 152.8930100938972, 152.93278113773903, 152.98180819109484, 153.03208870660634, 153.0835107095257, 153.13661010545084, 153.19186771634187, 153.24349092314444, 153.29241141147136, 153.33427796459105, 153.36707121867474, 153.3941650373944, 153.42546687781834, 153.4455617347555, 153.44948649361365, 153.44998911556775, 153.45232753232827, 153.45907054195686, 153.46664197935033, 153.4554316113966, 153.45428303814884, 153.55359365468468, 153.72549819543408, 153.86240866115116, 154.02805633616458, 154.19623488008335, 154.35189423451038, 154.48201269983866, 154.6077140660094, 154.73087113997946, 154.85061371570106, 154.98911507176376, 155.1200193994079, 155.25181025115512, 155.3786579103476, 155.49847225949839, 155.61012925194117, 155.71291403550396, 155.81407906997657, 155.9090633578375, 155.99872441895357, 156.11167243468537, 156.23314833085766, 156.35441053652076, 156.4886950087942, 156.62119555597036, 156.7510344061597, 156.87878530759096, 156.9709366975652, 157.0585890687337, 157.14875236158213, 157.2373219898251, 157.33028396007558, 157.42371397042308], "overall_macd": [0.0, -0.03310541310540316, -0.03991899416399747, -0.05995904776645489, -0.0438655393607803, -0.03554309785366172, -0.009871178178769924, -0.05027213936594421, -0.08254899340869315, -0.055443406195365696, -0.04035562810861393, -0.09747653555510283, -0.09724389568489755, 0.01891835943490605, 0.15837404809644795, 0.25545900020338763, 0.3310046578347112, 0.3577027695648667, 0.3705551047430049, 0.42745587897383075, 0.5485324869441399, 0.6554895731095485, 0.6723876939159652, 0.6823518889190723, 0.6802206811418046, 0.681735880961412, 0.7246126229174195, 0.9047056529636848, 1.0993118086641118, 1.274352964171129, 1.346714519463859, 1.3880608716793574, 1.4600779753048414, 1.4364437633270484, 1.3568848364119503, 1.3644453941119536, 1.3771558550550935, 1.3634429016053673, 1.3674747141264731, 1.472314741439277, 1.5464507771807803, 1.5310707393465748, 1.4959887069767603, 1.434702343074747, 1.298541205053823, 1.1718788752077387, 0.9639596267504658, 0.5890489947483388, 0.32290477885209157, 0.08677578031398525, -0.07927144965532307, -0.1677782942221313, -0.2750953001451535, -0.32014315036806806, -0.2951505184872758, -0.1669067126719881, -0.10760564871216616, -0.05712640317426576, -0.018920425579892708, -0.01908474027860052, 0.006132218179999427, -0.0013032954855418666, 0.13647575557979508, 0.25204081546763746, 0.3787993003886925, 0.20974911848483657, 0.1634590999734371, 0.07467393903175434, 0.0006721868520003227, -0.03298356983415829, -0.03065707071547763, -0.027687225870806742, -0.0318255271933765, -0.03430624159489071, 0.031947400872240905, 0.08668233555874849, 0.1182076281415334, 0.08492165933159868, 0.06824551101232146, 0.14334829496712587, 0.16505733316574833, 0.2160822795245565, 0.24083308046641605, 0.30055712017332326, 0.36865365133775185, 0.46247681790430306, 0.5610279960644107, 0.6302515345537643, 0.6366203862528153, 0.6725501659457507, 0.6995133817627561, 0.7294188826819266, 0.7361605841692551, 0.7174976940619331, 0.6316792166951188, 0.6322296493371198, 0.566025804263603, 0.6157974264508539, 0.7542703791451686, 0.9088008078470011, 0.9273861772533394, 0.9309800002667998, 0.9048386365278702, 0.8429348485668697, 0.7912104010354142, 0.8066831512482224, 0.7860799424263973, 0.7793272296181328, 0.8090300645447712, 0.8135091510024495, 0.7507106101814998, 0.6861737407613191, 0.6920075468764253, 0.6699456280563538, 0.5967638326496569, 0.5114873395800146, 0.42448738245050777, 0.3235673319079524, 0.31819045661785594, 0.3243118169276613, 0.3385742864931558, 0.36344004713288314, 0.4003184630514056, 0.3999204303601971, 0.3775012260538517, 0.3029847414713629, 0.17174835336288652, 0.023893652099957308, -0.056321782246783414, -0.20587721619654076, -0.4487382859155957, -0.6610227332919294, -0.8050515996603451, -0.8732217758787897, -0.9095007256125882, -1.0775312335166518, -1.1171274293558326, -0.33012014769872167, 0.8801575817785192, 1.551512981434115, 2.3011331608630314, 2.895722952029729, 3.2416183957981275, 3.2833311406788255, 3.253562708426614, 3.182791854571718, 3.0735236146048237, 3.1128317044928338, 3.05829722557894, 2.9982682495001995, 2.8879518921792453, 2.7223427587547917, 2.5057277082512712, 2.245237538104618, 2.0107767206039, 1.7626860320138462, 1.5131256801895745, 1.4942037443706795, 1.5397298203601792, 1.565828827812254, 1.6825066390318284, 1.7511572701693012, 1.7742179382095742, 1.7656846389452596, 1.4636635681376617, 1.181639497640134, 0.974336997989468, 0.7952329085424878, 0.688125910730264, 0.6075363721511167], "overall_signal": [0.0, -0.006621082621080632, -0.013280664929664, -0.02261634149702218, -0.026866181069773804, -0.028601564426551387, -0.024855487176995098, -0.029938817614784924, -0.04046085277356657, -0.0434573634579264, -0.042837016388063906, -0.053764920221471696, -0.06246071531415687, -0.046184900364344285, -0.005273110672185839, 0.04687331150292886, 0.10369958076928534, 0.15450021852840162, 0.1977111957713223, 0.243660132411824, 0.3046346033182872, 0.37480559727653945, 0.4343220166044246, 0.4839279910673542, 0.5231865290822443, 0.5548963994580779, 0.5888396441499463, 0.652012845912694, 0.7414726384629776, 0.8480487036046078, 0.9477818667764581, 1.035837667757038, 1.1206857292665986, 1.1838373360786887, 1.218446836145341, 1.2476465477386636, 1.2735484092019496, 1.2915273076826332, 1.3067167889714013, 1.3398363794649764, 1.3811592590081372, 1.4111415550758248, 1.4281109854560121, 1.4294292569797593, 1.4032516465945721, 1.3569770923172055, 1.2783735992038576, 1.140508678312754, 0.9769878984206216, 0.7989454747992943, 0.6233020899083709, 0.4650860130822705, 0.31704975043678574, 0.189611170275815, 0.09265883252319686, 0.040745723484159876, 0.011075449044894672, -0.002564921398937414, -0.005836022235128473, -0.008485765843822882, -0.005562169039058421, -0.00471039432835511, 0.02352683565327493, 0.06922963161614744, 0.13114356537065644, 0.14686467599349246, 0.1501835607894814, 0.135081636437936, 0.10819974652074886, 0.07996308324976743, 0.05783905245671843, 0.040733796791213396, 0.02622193199429542, 0.014116297276458196, 0.017682517995614738, 0.03148248150824149, 0.048827510834899876, 0.05604634053423964, 0.058486174629856, 0.07545859869730998, 0.09337834559099764, 0.11791913237770942, 0.14250192199545075, 0.17411296163102527, 0.2130210995723706, 0.2629122432387571, 0.32253539380388785, 0.38407862195386316, 0.4345869748136536, 0.48217961304007306, 0.5256463667846097, 0.5664008699640731, 0.6003528128051095, 0.6237817890564743, 0.6253612745842032, 0.6267349495347866, 0.6145931204805499, 0.6148339816746107, 0.6427212611687223, 0.6959371705043781, 0.7422269718541703, 0.7799775775366963, 0.8049497893349311, 0.8125468011813188, 0.808279521152138, 0.807960247171355, 0.8035841862223635, 0.7987327949015175, 0.8007922488301683, 0.8033356292646245, 0.7928106254479996, 0.7714832485106635, 0.7555881081838159, 0.7384596121583236, 0.7101204562565903, 0.6703938329212752, 0.6212125428271218, 0.5616835006432879, 0.5129848918382015, 0.4752502768560935, 0.447915078783506, 0.4310200724533815, 0.4248797505729863, 0.4198878865304285, 0.4114105544351132, 0.38972539184236316, 0.3461299841464679, 0.28168271773716574, 0.2140818177403759, 0.13009001095299258, 0.014324351579274919, -0.12074506539496595, -0.25760637224804184, -0.3807294529741914, -0.48648370750187075, -0.604693212704827, -0.7071800560350282, -0.6317680743677668, -0.32938294313850963, 0.046796241776015324, 0.49766362559341853, 0.9772754908806807, 1.43014407186417, 1.8007814856271012, 2.0913377301870035, 2.309628555063947, 2.4624075669721224, 2.5924923944762646, 2.6856533606968, 2.7481763384574798, 2.776131449201833, 2.765373711112425, 2.713444510540194, 2.6198031160530793, 2.4979978369632434, 2.350935475973364, 2.1833735168166064, 2.0455395623274213, 1.944377613933973, 1.8686678567096293, 1.8314356131740692, 1.8153799445731158, 1.8071475433004076, 1.7988549624293781, 1.731816683571035, 1.6217812463848549, 1.4922923967057775, 1.3528804990731196, 1.2199295814045485, 1.097450939553862], "overall_upper_bb": [null, 149.14939862838486, 148.98787975311802, 148.90948394034857, 148.9851286923741, 148.98722114995397, 149.09865001612056, 149.11956450927417, 149.11229256230453, 149.13746069893787, 149.13374269664985, 149.19611657109388, 149.16263997133703, 149.5651155446419, 150.06703624081322, 150.35307654396854, 150.57374604183886, 150.66480039964333, 150.72911002679524, 150.90493966819506, 151.35954895082773, 151.7843539802373, 151.98726113792722, 152.15999921810345, 152.31700570812916, 152.46857976656423, 152.7124555241816, 153.32685366887378, 154.0261684982318, 154.7466271423666, 155.1699673746068, 155.3880485586069, 155.71861035948817, 155.94986166806362, 156.08913518056139, 156.3484863567878, 156.60159141976797, 156.73394349183093, 156.8415060441345, 157.24783439503398, 157.676924663599, 157.90909782140943, 157.98718351817666, 157.9532534296302, 157.71349543518866, 157.3588081915518, 157.02496076944558, 157.49653651123757, 157.74319443533554, 157.93484695995997, 158.05880078183486, 158.0980960112935, 158.10277628139877, 158.10550390886573, 158.09851796959464, 158.0509498822813, 157.94920980513072, 157.85393556159286, 157.70532677098635, 157.2551003895455, 156.72585225495013, 156.29379912549234, 156.0367856763366, 155.84249320625776, 155.96583847539372, 155.7246939241885, 155.68913897649128, 155.627812569095, 155.59323239509328, 155.52133173633737, 155.47135355452875, 155.45461451314318, 155.35734300064348, 155.29777585806116, 155.34840740905477, 155.35677337575754, 155.39276639206977, 155.38437996234754, 155.38003892302189, 155.4925994724514, 155.5342856226678, 155.62911359418604, 155.53925396177462, 155.51395619230365, 155.43363014266208, 155.71943181123507, 156.1276434677369, 156.42052366385414, 156.53919763823535, 156.74076500050091, 156.94293485360424, 157.1458849328685, 157.27426098616, 157.32505388663301, 157.33640216954183, 157.443845207976, 157.43632509140355, 157.48483895153242, 157.8277014920134, 158.41867959873838, 158.55593268706446, 158.69081515013133, 158.71547913159216, 158.71442492742463, 158.7277708777459, 158.8821041638533, 158.98045644922183, 159.09857059095495, 159.25758613826974, 159.3951131813368, 159.42225390177487, 159.44277858434936, 159.53835047976636, 159.5612868734193, 159.3594867628398, 159.28293501736823, 158.98433466014464, 159.00223659269318, 158.9574713112361, 158.76420610795967, 158.79395676118, 158.85458634633676, 158.96415409081223, 158.98759333703015, 158.98284858596858, 158.97653813030186, 159.08987980691694, 159.2503519182998, 159.2042562799428, 159.32030116716444, 159.7871632091713, 160.12640321153174, 160.19237299918342, 160.14423519073827, 160.11235266771226, 160.29249310547456, 160.27847344235474, 161.73824758838936, 165.42272497932532, 167.10636012299588, 169.3464583293356, 171.34775136736855, 172.84227935372238, 173.75760227763303, 174.55467205949307, 175.27289903587737, 175.88599419945982, 176.68119027075028, 177.29365521510516, 177.78229758401494, 177.97067385369712, 177.88479024521703, 177.55638065841146, 177.01422884579745, 176.21366243189505, 174.4026940145654, 171.50977031837223, 171.2073434241605, 170.77929347301966, 170.84566686383997, 170.70003607764448, 170.42242875150657, 170.386326470676, 170.6348736784138, 170.6557463582737, 170.69485278301897, 170.70998119874238, 170.5830121181678, 170.5037939217379, 170.39213517805698], "overall_lower_bb": [null, 147.97560137161514, 148.15545358021535, 148.14801605965144, 148.17687130762587, 148.22444551671268, 148.21563569816513, 148.08168549072585, 147.99770743769542, 148.02853930106212, 148.06262093971378, 147.88055009557277, 147.89736002866297, 147.6863130267867, 147.4316304258534, 147.34567345603148, 147.3050774875729, 147.33408848924554, 147.37194260478373, 147.35206033180495, 147.18345104917228, 147.1091460197627, 147.1587388620728, 147.2630007818966, 147.3412842918708, 147.44471023343573, 147.49433447581842, 147.44343633112626, 147.38912150176822, 147.29316285763338, 147.43982262539322, 147.87874144139312, 148.21967964051183, 148.43642833193636, 148.62815481943855, 148.81980364321217, 149.04269858023204, 149.41234650816904, 149.8497839558655, 150.07145560496605, 150.17936533640105, 150.3911921785906, 150.8246064818233, 151.3435365703698, 151.9810045648113, 152.71319180844822, 153.24303923055444, 152.5214634887624, 151.98780556466446, 151.43515304004003, 151.03819921816512, 150.7769039887065, 150.43072371860123, 150.2109960911343, 150.1279820304054, 150.11055011771876, 150.06529019486928, 150.0270644384071, 150.00167322901365, 150.0928996104545, 150.28364774504988, 150.41320087450765, 150.5547143236634, 150.66600679374227, 150.59866152460634, 150.5713060758115, 150.5688610235087, 150.780687430905, 150.91826760490673, 151.15366826366264, 151.3776464454713, 151.51838548685683, 151.78115699935654, 151.96172414193884, 152.04609259094522, 152.04472662424246, 152.05673360793028, 152.03862003765246, 152.0319610769781, 152.05790052754855, 152.0787143773322, 152.12538640581397, 152.16074603822537, 152.17404380769634, 152.22436985733793, 152.29556818876492, 152.17135653226308, 152.22397633614585, 152.40430236176462, 152.51911499949904, 152.6059451463957, 152.7119950671315, 152.89061901384, 153.12682611336695, 153.23847783045818, 153.34403479202396, 153.50305490859643, 153.81254104846755, 153.94817850798663, 153.79269040126167, 154.01993731293555, 154.20405484986864, 154.49139086840788, 154.71144507257534, 154.8940991222541, 154.96126583614662, 155.01691355077816, 155.07779940904507, 155.20378386173024, 155.2913768186632, 155.40973609822515, 155.50521141565065, 155.61663952023363, 155.79670312658072, 156.22000323716017, 156.3975549826318, 156.85365533985535, 156.82275340730678, 156.81801868876389, 156.91079389204035, 156.91254323882, 156.90591365366322, 156.9003459091878, 156.98890666296984, 157.0756514140314, 157.0164618696982, 156.78012019308306, 156.41964808170016, 156.25574372005718, 155.8321988328356, 154.96883679082873, 154.20759678846827, 153.6576270008166, 153.2897648092617, 152.97514733228772, 152.28700689452543, 151.91102655764527, 151.10575241161064, 148.71827502067464, 147.97963987700408, 146.9705416706644, 146.22024863263144, 145.84072064627762, 145.83027772236701, 145.92870794050694, 146.1589809641226, 146.55938580054018, 147.03218972924975, 147.58022478489482, 148.38358241598507, 149.6112061463029, 151.08908975478292, 152.72099934158854, 154.4441511542026, 156.41071756810499, 159.52368598543458, 163.57460968162778, 164.2685365758395, 164.44558652698032, 164.47271313616008, 164.55234392235553, 164.71745124849343, 164.736553529324, 164.70412632158624, 164.58575364172628, 164.426147216981, 164.34651880125764, 164.20148788183218, 164.12420607826215, 164.07136482194298]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6340_GNRC.json b/6340_GNRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..95a86cec3787c7d790bee578b09fd282bec892b7
--- /dev/null
+++ b/6340_GNRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685640600.0, 1685644200.0, 1685647800.0, 1685651340.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685996940.0, 1686000540.0, 1686004260.0, 1686007800.0, 1686074400.0, 1686077940.0, 1686081600.0, 1686085140.0, 1686088800.0, 1686092340.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261540.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772740.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0, 1686938400.0, 1686942000.0, 1686945600.0, 1686949200.0, 1686952740.0, 1686956400.0, 1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0], "input_window": [[108.12, 108.99, 110.4, 112.04, 111.88, 113.055, 113.44, 113.45, 113.28, 114.19, 114.83, 114.9856, 114.53, 113.62, 111.84, 113.67, 113.6932, 113.31, 112.72, 112.89, 114.09, 116.12, 117.875, 116.665, 116.43, 117, 117.93, 121.9158, 122.5183, 121.5369, 120.43, 120.24, 119.19, 115.87, 116.255, 116.01, 115.15, 115.16, 116.76, 117.26, 117.925, 116.29, 117.2437, 117.34, 117.15, 116.72, 117.27, 117.58, 116.98, 117.34, 117.64, 117.96, 118.34, 120.4, 120.19, 120.06, 121.18, 122.2, 123.08, 122.16, 123.22, 121.69, 121.74, 120.73, 119.58, 118.73, 120.5014, 120.97, 120.52, 121.25, 121.08, 122.67, 120.63, 120.26, 119.77, 120.56, 119.9, 119.29, 119.66, 127.44, 125.78, 127.0212, 128.28, 128.88, 129.2, 131, 133.51, 132.08, 132.98, 134.41, 134.18, 130.7, 127.79, 126.32, 126.495, 124.81, 124.99, 124.68, 125.32, 125.98, 125.53, 126.06, 128.3201, 128.45, 129, 132.71, 133.65, 131.8369, 130.93, 130.975, 131.46, 140.825, 140.39, 142.08, 142.5, 142.94, 144.18, 144.33, 147.775, 147.8, 148.13, 147.35, 148.2, 147.615, 147.5901, 146.17, 145.69, 146.98, 146.595, 147.91, 148.63, 147.9, 148.65, 149.37, 149.395, 149.77, 149.67], [109.09, 108.99, 110.4, 112.04, 111.94, 113.15, 113.56, 113.47, 113.4, 114.19, 114.83, 114.9856, 114.66, 113.8603, 111.9233, 113.67, 113.6932, 113.31, 112.72, 112.96, 114.29, 116.27, 117.92, 116.77, 116.43, 117, 118.85, 122.27, 122.755, 121.7799, 120.5699, 120.24, 119.25, 116.03, 116.29, 116.01, 115.28, 115.16, 116.76, 117.31, 117.925, 116.29, 117.39, 117.37, 117.1887, 116.775, 117.44, 117.66, 117.05, 117.4557, 117.64, 118.01, 119, 120.48, 120.19, 120.1, 121.18, 122.2, 123.08, 122.6248, 123.22, 121.69, 121.78, 120.87, 119.835, 118.73, 120.5014, 120.97, 120.82, 121.26, 121.15, 122.7, 121.18, 120.26, 119.77, 120.64, 119.9, 119.3, 119.99, 127.5, 125.93, 127.24, 128.31, 129.01, 129.3535, 131.2, 133.51, 132.2, 133.04, 134.442, 134.18, 130.7, 127.79, 126.32, 126.58, 125.14, 124.9999, 124.73, 125.57, 125.98, 125.71, 126.095, 128.625, 128.45, 129.9399, 132.8399, 133.88, 131.8369, 131.005, 131.03, 131.485, 141, 140.51, 142.12, 142.6099, 142.94, 144.29, 144.67, 148.3, 147.88, 148.13, 147.46, 148.21, 147.9, 147.965, 146.25, 145.93, 146.98, 146.66, 147.95, 148.63, 147.9, 148.7738, 149.61, 149.395, 149.82, 149.72], [108.12, 108.69, 110.26, 112.04, 111.77, 113.055, 113.43, 113.195, 113.28, 114.115, 114.78, 114.9856, 114.53, 113.62, 111.73, 113.66, 113.6932, 113.31, 112.59, 112.81, 114.09, 116.12, 117.84, 116.5999, 116.13, 117, 117.93, 121.9158, 122.455, 121.5369, 120.38, 120.14, 119.185, 115.77, 116.25, 115.94, 115.15, 115.13, 116.5, 116.895, 117.925, 116.26, 117.24, 117.34, 117.1, 116.72, 117.19, 117.58, 116.87, 117.34, 117.61, 117.96, 118.1201, 120.4, 120.155, 120.05, 121.02, 122.0674, 122.965, 122.16, 122.99, 121.69, 121.66, 120.46, 119.58, 118.63, 120.285, 120.97, 120.5147, 121.25, 121.08, 122.62, 120.63, 120.16, 119.68, 120.55, 119.89, 119.24, 119.5, 126.715, 125.66, 126.97, 128.14, 128.79, 129.2, 130.9616, 133.42, 131.99, 132.94, 134.35, 134.17, 129.36, 127.64, 126.32, 126.495, 124.81, 124.91, 124.58, 125.32, 125.52, 125.53, 126.015, 128.3201, 128.04, 129, 132.565, 133.6384, 131.75, 130.93, 130.975, 131.41, 140.38, 140.34, 142.06, 142.23, 142.84, 144.18, 143.2, 147.775, 147.77, 147.82, 147.34, 148, 147.615, 147.5901, 146.17, 145.67, 146.83, 146.5, 147.84, 147.02, 147.69, 148.56, 149.35, 149.395, 149.755, 149.55], [109.09, 108.77, 110.26, 112.04, 111.77, 113.08, 113.43, 113.2, 113.4, 114.15, 114.825, 114.9856, 114.66, 113.7727, 111.9233, 113.66, 113.6932, 113.31, 112.59, 112.955, 114.29, 116.15, 117.84, 116.5999, 116.13, 117, 118.85, 122.27, 122.75, 121.71, 120.38, 120.14, 119.25, 116.03, 116.285, 115.955, 115.28, 115.13, 116.58, 116.97, 117.925, 116.26, 117.39, 117.37, 117.1887, 116.735, 117.19, 117.66, 117.05, 117.4557, 117.64, 118.01, 118.58, 120.48, 120.155, 120.08, 121.15, 122.0674, 123.01, 122.6, 123.02, 121.69, 121.66, 120.46, 119.835, 118.645, 120.285, 120.97, 120.76, 121.25, 121.15, 122.625, 121.18, 120.16, 119.72, 120.55, 119.89, 119.24, 119.61, 126.715, 125.915, 126.97, 128.195, 129.01, 129.3535, 131.05, 133.51, 132.16, 132.975, 134.35, 134.17, 129.86, 127.65, 126.32, 126.57, 125.1, 124.9999, 124.67, 125.4296, 125.64, 125.7, 126.07, 128.625, 128.11, 129.7774, 132.78, 133.6384, 131.75, 130.93, 131.03, 131.475, 140.61, 140.34, 142.12, 142.42, 142.87, 144.29, 144.185, 148.24, 147.83, 147.84, 147.46, 148.1228, 147.65, 147.8, 146.25, 145.93, 146.83, 146.5072, 147.89, 147.07, 147.9, 148.61, 149.61, 149.395, 149.82, 149.55], [19438, 2095, 965, 545, 1148, 2075, 2747, 2852, 822, 1859, 1063, 247, 1168, 8715, 996, 966, 426, 426, 339, 3060, 2835, 1773, 1095, 2492, 3127, 1198, 7258, 1315, 7424, 3214, 1527, 541, 1123, 2103, 629, 616, 1493, 1152, 7758, 9056, 179, 1478, 793, 1039, 1281, 1359, 2242, 986, 897, 1127, 634, 579, 11373, 388, 415, 1585, 4257, 1106, 1423, 3206, 2471, 255, 1096, 2174, 3507, 10798, 988, 666, 2611, 689, 1089, 2742, 2673, 858, 1264, 1795, 742, 1316, 31348, 8894, 3747, 3911, 3288, 8924, 5173, 7323, 4790, 2007, 3296, 1371, 1209, 30603, 1341, 459, 1158, 11409, 1099, 3691, 1759, 2199, 528, 1588, 4746, 3787, 12434, 2417, 1607, 1040, 704, 667, 4755, 19824, 1778, 3010, 1136, 1803, 2449, 52844, 5249, 3550, 5385, 2119, 3129, 4130, 9069, 1768, 1756, 1406, 1556, 2812, 19600, 2951, 3110, 841, 444, 1968, 2707]], "output_timestamps": [1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770740.0], "output_window": [[149.15, 150.745, 151, 151.01, 142.23, 141.89, 142.85, 140.16, 140.28, 139.44, 135.19, 133.31, 132.3, 132.1, 132.02, 132.415, 132.795, 135.46, 137.9471, 137.6838, 137.43, 135.98, 136.42], [149.3, 150.745, 151.03, 151.01, 142.3202, 141.985, 142.9185, 140.16, 140.38, 139.44, 135.55, 133.6999, 132.41, 132.13, 132.02, 132.5, 132.88, 135.99, 137.9471, 137.6838, 137.43, 135.98, 136.53], [149.0473, 150.53, 150.817, 150.945, 141.81, 141.88, 142.66, 140.15, 140.215, 139.3, 134.29, 133.31, 132.19, 131.95, 131.88, 132.415, 132.795, 135.375, 137.77, 137.6838, 137.32, 135.98, 136.42], [149.3, 150.59, 150.97, 150.945, 142.1201, 141.905, 142.78, 140.15, 140.25, 139.3, 135.1369, 133.6999, 132.385, 132.13, 131.88, 132.5, 132.855, 135.99, 137.79, 137.6838, 137.405, 135.98, 136.48], [16954, 2312, 3584, 1316, 12143, 744, 4016, 869, 8316, 3750, 57258, 4140, 4501, 1758, 2020, 1891, 3575, 11347, 1773, 462, 1921, 380, 1682]], "text": {"content": "Generac Generates Significant Opportunity With Acquisitions\nBy Building Benjamins\nPublished on: 2023-07-01T04:07:53Z\n\nGenerac Power Systems (GNRC) has seen a pullback in stock prices following a surge in 2022. Explore here to know why we are neutral on GNRC stock.\n\nArticle Content:\n\nJ. Michael Jones/iStock Editorial via Getty Images\nJ. Michael Jones/iStock Editorial via Getty Images\nGenerac Power Systems (NYSE:GNRC) is a specialized industrial firm producing uninterrupted power supplies through battery storage and generators. GNRC stock has pulled back from its high of $282 in 2022 and $500 in 2021 as business has slowed after an unsustainable surge in 2022. Generac is well positioned to capitalize on the \"Decarbonization, digitization, and decentralization\" megatrend. Outage hours are steadily increasing as grid demand keeps up with extreme weather events and an increasingly connected society that requires uninterrupted data connectivity.\nWe give GNRC a good outlook for the long-term investor hoping to capitalize on megatrends through a market leader, however, because of the current price we give it a hold.\nEFV (Estimated Fair Value) = E24 EPS (Earnings Per Share) times PE (Price/EPS)\nEFV = E24 EPS X P/E = $7.60 X 18.0 = $138.60.\nE2023\nE2024\nE2025\nPrice-to-Sales\n1.9\n1.9\n1.6\nPrice-to-Earnings\n20.5\n15.5\n13.7\nGenerac derives 60% of its income from residential products, 31% from commercial products and 10% from value-added services such as monitoring. 84% of revenue originates from the United States. The total home ecosystem represents a $10 billion domestic opportunity by 2025, with industrials representing $5 billion by 2025.\nCurrent operations include 10GWh of capacity installed worldwide, with significantly more demand for demos compared to previous years. This is likely due to the uptick in major outage events beyond the expected baseline.\nGenerac\nGenerac\nThe home EV charging station will be the most significant product launch in FY23. Already, the PWERcell system has a 33% increase in usable energy to the next closest competitor.\nGNRC plans to fully acquire Pramac, which it already owns an 80% share of. This will help bolster the footprint of GNRC globally, particularly in Europe where Pramac has a significant footprint. Though specifics are not yet announced, India's consumer and industrial segment is growing quickly. GNRC will likely acquire an Indian firm to enter the market some time in FY23. Internationally, GNRC has seen significant growth in 1Q23, with shipments increasing 17% year over year, with power security concerns in Europe elevating demand.\nSince IPO in 2010, GNRC has maintained a 16% revenue CAGR. The market for battery backup systems has grown significantly as grid disruptions and non-continuous power sources like solar have become more common. Additionally, the critical nature of 5G and data center infrastructure has made uninterrupted power supplies a critical part of build-out.\n5G has been a significant growth point for the industrial and commercial segments. By FY26 5G tower count will grow by 30%, with only 50% of sites considered \"hardened\" to resist outages and other interim events. By 2030, this will rise to 75%, representing a $2 billion opportunity. Already, GNRC has a 60% domestic market share for telecom hardening.\n\"Decarbonization, digitization, and decentralization\" are megatrends that GNRC hopes to harness. As many as 25% of Americans will be in an area under \"high risk\" for sustained power shortfalls during the 2023-2027 period, per NERC.\nGNRC has continuously built out its business through acquisitions. In 2018 GNRC embarked on a campaign to expand the total addressable market by 5x by 2025. Current market penetration is 5.75%, in the highest geographic areas penetration has reached 15-20%. Severe weather events, grid imbalance, and work from home have all contributed significantly to the uptick in the most penetrated areas. The areas with the largest addressable areas and most grid disruptions (Florida, Texas, and FL) are considered underpenetrated at only about 3.5%.\nGenerac\nGenerac\nWhile speaking in single percentage points seems small, each 100bps of penetration equates to approximately $3 billion in addressable market.\nThe largest risk facing GNRC is the large increase in debt. Debt on the balance sheet has doubled since FY21, with free cash flow dropping from $305 million in FY21, to negative $24.1 million in FY22. While much of GNRC's debt is interest rate swap protected, the average loan interest rate was about 6.27%.\nThis is slightly concerning, given GNRC intends to repurchase 63 million shares. Management expects a significant recovery in free cash conversion and a slight recovery in EBITDA margin. However, we think this is something to monitor given how heavily acquisition-based GNRC's growth internationally has been.\nAs GNRC attempts to penetrate more markets, the debt has increased to 2.3x as of 1Q23, which has pushed the EBITDA margin down to 17%. Additionally, as previously discussed, cash flow is down.\nThe decrease year over year in sales by 22% to $888 million was attributed to residential product sales decreasing by 46%. Largely, management attributes this to clearing the backlog and decreasing consumer demand caused by economic conditions. Offsetting at least part of this, was a record quarter for commercial and industrial customers, increasing 30% year over year \u00e2\u0080\u0093 a quarterly record. For FY23, a net revenue decrease of 6-10% is expected. However, the margin is expected to stay stable and free cash flow is expected to recover to have a conversion rate of \"well over 100%\".\nThough FY23 results are depressing compared to FY22, already in 1Q23 US power interruption activity is well above the long-term average, causing a spike in in-home consultations 4x higher than FY19. Additionally, international sales are still strong in the industrial and consumer sectors. Generac is well positioned to capitalize on the \"Decarbonization, digitization, and decentralization\" megatrend.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of GNRC either through stock ownership, options, or other derivatives.   I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it. I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1688184473000, "published_utc": "2023-07-01T04:07:53Z", "article_url": "https://seekingalpha.com/article/4614723-generac-generates-significant-opportunity-with-acquisitions", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 15.203145731810515, "input_bin_label": ">+4%", "output_percentage_change": -6.804924429948449, "output_bin_label": "<-4%", "overall_percentage_change": 25.107709230910245, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.09, 108.93, 109.37333333333333, 110.04, 110.38600000000001, 110.835, 111.2057142857143, 111.455, 111.6711111111111, 111.91900000000001, 112.49249999999999, 113.11406, 113.55406, 113.72733000000001, 113.74266, 113.80066, 113.82698, 113.83798000000002, 113.75698, 113.63748000000001, 113.58398, 113.70041999999998, 114.01841999999999, 114.30114, 114.72181, 115.05581, 115.57149000000001, 116.46749, 117.48349, 118.35898999999999, 118.96799000000001, 119.36698999999999, 119.50799000000002, 119.451, 119.4665, 119.36200000000001, 119.005, 118.29099999999998, 117.67399999999998, 117.2, 116.95450000000001, 116.56650000000002, 116.38049999999998, 116.5145, 116.60487, 116.68286999999998, 116.87386999999998, 117.12687000000001, 117.17387000000001, 117.22244, 117.19394, 117.36894, 117.48794000000001, 117.79893999999999, 118.09557, 118.43007, 118.82607, 119.26680999999999, 119.86281, 120.37724, 120.91524, 121.28324, 121.59124, 121.58923999999999, 121.55724000000001, 121.41374, 121.32724, 121.21750000000002, 120.99249999999999, 120.8575, 120.67049999999999, 120.76399999999998, 120.71600000000001, 120.686, 120.6745, 120.86500000000001, 120.82549999999999, 120.65249999999999, 120.5375, 121.08399999999999, 121.5605, 121.995, 122.69649999999999, 123.58149999999998, 124.54485, 125.59485, 126.95685, 128.24885, 129.58535, 130.34885, 131.17435, 131.46335, 131.40885, 131.13985, 130.8615, 130.2665, 129.41549, 128.66649, 127.91195, 127.04095, 126.19395, 125.81495, 125.91244999999999, 126.09145000000001, 126.41219000000001, 127.18019, 128.04404, 128.75204000000002, 129.30208, 129.84108, 130.41858, 131.87258000000003, 133.04408, 134.44508000000002, 135.70934, 136.71834, 137.7835, 139.027, 140.75799999999998, 142.438, 144.0745, 144.7595, 145.53778, 146.09078, 146.62878, 146.96678, 147.13078000000002, 147.39528, 147.222, 147.228, 147.151, 147.195, 147.24372, 147.43972000000002, 147.59922, 147.95622, 148.31822], "in_sma_50": [109.09, 108.93, 109.37333333333333, 110.04, 110.38600000000001, 110.835, 111.2057142857143, 111.455, 111.6711111111111, 111.91900000000001, 112.18318181818182, 112.41671666666667, 112.58927692307692, 112.67380714285716, 112.62377333333333, 112.6885375, 112.74763529411766, 112.77887777777778, 112.76893684210528, 112.77824000000001, 112.85022857142857, 113.00021818181818, 113.21064347826086, 113.3518625, 113.46298800000001, 113.59902692307693, 113.7935074074074, 114.09623928571429, 114.3946448275862, 114.63849, 114.8237, 114.989834375, 115.11893030303031, 115.14572647058824, 115.17827714285714, 115.19985277777778, 115.20201891891891, 115.20012368421052, 115.23550512820512, 115.2788675, 115.34340731707317, 115.36523095238097, 115.41231860465116, 115.45681136363636, 115.49529777777778, 115.52224782608695, 115.55773191489361, 115.60152916666668, 115.63108979591836, 115.667582, 115.838582, 116.023382, 116.189782, 116.35858200000001, 116.526282, 116.666282, 116.82068200000002, 116.99803, 117.19023000000001, 117.35923000000001, 117.52313, 117.657218, 117.79721799999999, 117.930964, 118.089198, 118.18889800000001, 118.32073400000002, 118.47393400000001, 118.637334, 118.80323399999999, 118.94043400000001, 119.06993400000002, 119.13673399999999, 119.207936, 119.279736, 119.350736, 119.37153599999999, 119.310936, 119.24813599999999, 119.348236, 119.458936, 119.59553600000001, 119.77443599999998, 120.034036, 120.295406, 120.597306, 120.961906, 121.302506, 121.63040600000001, 121.97800600000001, 122.30290600000001, 122.574906, 122.78010599999999, 122.959106, 123.14673199999999, 123.31403200000001, 123.47023000000002, 123.61043, 123.778022, 123.941708, 124.10290799999999, 124.264108, 124.465008, 124.617608, 124.810056, 125.064056, 125.31382399999998, 125.50747599999998, 125.66587599999998, 125.834476, 126.003576, 126.381976, 126.755576, 127.188776, 127.64047599999999, 128.12497599999998, 128.605076, 129.069376, 129.618976, 130.150576, 130.684376, 131.181076, 131.719932, 132.26973199999998, 132.831332, 133.34533199999998, 133.866132, 134.417932, 134.95587600000002, 135.379376, 135.802476, 136.22107599999998, 136.629376, 137.041376, 137.442206, 137.81760599999998, 138.138406], "in_sma_200": [109.09, 108.93, 109.37333333333333, 110.04, 110.38600000000001, 110.835, 111.2057142857143, 111.455, 111.6711111111111, 111.91900000000001, 112.18318181818182, 112.41671666666667, 112.58927692307692, 112.67380714285716, 112.62377333333333, 112.6885375, 112.74763529411766, 112.77887777777778, 112.76893684210528, 112.77824000000001, 112.85022857142857, 113.00021818181818, 113.21064347826086, 113.3518625, 113.46298800000001, 113.59902692307693, 113.7935074074074, 114.09623928571429, 114.3946448275862, 114.63849, 114.8237, 114.989834375, 115.11893030303031, 115.14572647058824, 115.17827714285714, 115.19985277777778, 115.20201891891891, 115.20012368421052, 115.23550512820512, 115.2788675, 115.34340731707317, 115.36523095238097, 115.41231860465116, 115.45681136363636, 115.49529777777778, 115.52224782608695, 115.55773191489361, 115.60152916666668, 115.63108979591836, 115.667582, 115.70625686274511, 115.75055961538462, 115.80394528301886, 115.8905388888889, 115.96807454545454, 116.04150178571429, 116.13112456140351, 116.23347413793104, 116.34833050847458, 116.452525, 116.56018852459017, 116.64292741935483, 116.72256349206349, 116.7809609375, 116.82794615384616, 116.85547727272728, 116.90666417910448, 116.96641911764706, 117.02139855072464, 117.08180714285716, 117.13910563380283, 117.21529861111111, 117.26960958904111, 117.30866891891893, 117.34082, 117.38304605263158, 117.4156038961039, 117.43899358974359, 117.4664746835443, 117.58208125000002, 117.68495679012345, 117.79818902439024, 117.92345180722893, 118.05543452380951, 118.18835294117648, 118.33790697674418, 118.51229885057471, 118.66738636363635, 118.82814606741573, 119.00061111111111, 119.1673076923077, 119.28353260869564, 119.37349462365592, 119.44739361702128, 119.52236842105263, 119.58046875000001, 119.63633917525772, 119.68770306122448, 119.74570202020203, 119.804645, 119.86301485148516, 119.92386764705883, 120.00834466019418, 120.08624519230769, 120.1785419047619, 120.29742358490567, 120.42210560747664, 120.52699351851852, 120.62243394495414, 120.71704818181819, 120.81396666666667, 120.99071696428572, 121.16194955752214, 121.34579210526316, 121.52904608695653, 121.71301982758621, 121.90598547008547, 122.09479067796609, 122.31449831932774, 122.5271275, 122.73632479338843, 122.93897786885246, 123.14372439024389, 123.3413556451613, 123.5370248, 123.7172865079365, 123.89218976377953, 124.07139140625, 124.24531240310078, 124.42719461538461, 124.60004045801526, 124.7765553030303, 124.95575413533835, 125.13974104477613, 125.31940962962962, 125.49956102941175, 125.67511167883212], "in_ema_10": [109.09, 109.03181818181818, 109.25512396694214, 109.76146506386175, 110.1266532340687, 110.66362537332893, 111.16660257817821, 111.53631120032762, 111.87516370935896, 112.28877030765733, 112.74990297899235, 113.15639334644828, 113.42977637436677, 113.4921261244819, 113.20688501093973, 113.28926955440522, 113.36271145360426, 113.35312755294893, 113.21437708877639, 113.16721761808978, 113.37135986934618, 113.87656716582869, 114.5971913174962, 114.96132016886051, 115.17380741088586, 115.50584242708842, 116.1138710767087, 117.23316724457985, 118.23622774556532, 118.86782270091706, 119.14276402802304, 119.32407965929157, 119.31061063032946, 118.71413597026955, 118.27247488476598, 117.85111581480852, 117.38364021211606, 116.97388744627678, 116.90227154695373, 116.91458581114395, 117.09829748184504, 116.94587975787321, 117.02662889280535, 117.08906000320437, 117.1071763662581, 117.03950793602934, 117.06687012947854, 117.1747119241188, 117.15203702882447, 117.2072484781291, 117.28593057301471, 117.4175795597393, 117.62892873069578, 118.14730532511471, 118.5123407205484, 118.79736968044867, 119.22512064763981, 119.74189871170529, 120.33609894594068, 120.74771731940601, 121.16085962496854, 121.25706696588334, 121.33032751754091, 121.17208615071529, 120.92897957785794, 120.51371056370195, 120.47212682484705, 120.5626492203294, 120.5985311802695, 120.71698005658413, 120.79571095538701, 121.12830896349845, 121.13770733377146, 120.95994236399481, 120.73449829781393, 120.70095315275685, 120.55350712498287, 120.31468764771324, 120.18656262085628, 121.37355123524603, 122.199269192474, 123.06667479384237, 123.9990975585983, 124.91017072976223, 125.71804877889636, 126.68749445546065, 127.92795000901324, 128.6974136437381, 129.4751566176039, 130.36149177803955, 131.05394781839598, 130.83686639686942, 130.25743614289317, 129.54153866236712, 129.00125890557308, 128.2919391045598, 127.69338654009437, 127.14367989644084, 126.83202900617886, 126.61529645960087, 126.44887892149161, 126.37999184485676, 126.7881751457919, 127.02850693746609, 127.52830567610862, 128.48315918954341, 129.42047570053552, 129.84402557316542, 130.0414754689535, 130.22120720187104, 130.44916952880357, 132.29659325083927, 133.75903084159577, 135.2792070522147, 136.57753304272111, 137.72161794404454, 138.91586922694552, 139.8738930038645, 141.39500336679822, 142.56500275465308, 143.52409316289797, 144.2397125878256, 144.94572848094822, 145.4374142116849, 145.86697526410583, 145.9366161251775, 145.93541319332704, 146.09806533999483, 146.17245345999578, 146.48473464908744, 146.59114653107153, 146.82911988905852, 147.15291627286607, 147.5996587687086, 147.9260844471252, 148.27043272946605, 148.5030813241086], "in_ema_50": [109.09, 109.07745098039216, 109.12382545174934, 109.23818523795525, 109.33747209136877, 109.48423789170725, 109.63897366065991, 109.77862175239875, 109.92063658563802, 110.08649397443654, 110.27231774014491, 110.45715233857061, 110.62196989392079, 110.74552793729646, 110.79171507701032, 110.9041968386962, 111.0135695116885, 111.10362560926934, 111.16191480106271, 111.23223186768772, 111.35214434346467, 111.54029554568174, 111.78734277918443, 111.97607051333407, 112.13896970888959, 112.32959834775667, 112.58530037333485, 112.96509251555702, 113.34881437769204, 113.6767040099394, 113.93957836249079, 114.18273215219705, 114.3814485383854, 114.44609761531146, 114.51821143431886, 114.57455608395341, 114.60222055124936, 114.6229177845337, 114.69966610670886, 114.78869880840656, 114.91169101199847, 114.96456587427305, 115.05968093802706, 115.15028168555541, 115.23021965867089, 115.28923065244851, 115.36377062686229, 115.45381883757358, 115.51641417727659, 115.59246460169712, 115.67276010751291, 115.76441657388496, 115.8748316102032, 116.05542644901877, 116.21619403925334, 116.36771584163556, 116.55525639686554, 116.77141889110612, 117.0160691306706, 117.23504681182078, 117.46190772116115, 117.62771526150777, 117.78584407478198, 117.89071293459445, 117.96695948617898, 117.9935493102504, 118.08341012161314, 118.19660972468715, 118.29713483352295, 118.41293346750244, 118.52026940995333, 118.68123923701398, 118.7792298551703, 118.83337770398715, 118.86814720579157, 118.93410221732917, 118.9715884048849, 118.98211434979137, 119.00673731646623, 119.30902212758521, 119.56808008336618, 119.85835145264595, 120.18527884665984, 120.53134634286927, 120.87731315295284, 121.27624204891548, 121.7559972626835, 122.16399737002925, 122.58795825747909, 123.04921479640147, 123.48532402007201, 123.73531131340253, 123.88882851679851, 123.98416857496328, 124.08557372888629, 124.1253551512829, 124.15965102770318, 124.1796647128913, 124.228681782974, 124.28402759540639, 124.33955592499831, 124.40741647695916, 124.57281190923527, 124.71152516769664, 124.91018692582618, 125.21880704638201, 125.54898716221017, 125.79216413624115, 125.99364789560425, 126.19115189969821, 126.39836162912182, 126.95568078092097, 127.48055604441427, 128.0546518858098, 128.61799887068, 129.1769008757514, 129.7695714296435, 130.3348823539712, 131.03704383028608, 131.6955911310592, 132.328705204351, 132.9220893139843, 133.51819561539668, 134.07238402263602, 134.6107219041013, 135.06716418237184, 135.49315774384746, 135.93773979310834, 136.35222842867273, 136.80469005892087, 137.20725123308085, 137.62657471413652, 138.05729727436648, 138.5103444400776, 138.9371936777216, 139.36397039624234, 139.76342253756619], "in_ema_200": [109.09, 109.08681592039801, 109.0984893938269, 109.12775815607738, 109.15404911969851, 109.19311330756221, 109.23527138410388, 109.27472142008295, 109.31576896814182, 109.36387076945385, 109.41821036378765, 109.47360727559077, 109.52521317334609, 109.56747672386005, 109.59091775148335, 109.6314061320656, 109.67182199144804, 109.70802276765255, 109.73669915802418, 109.7687220519742, 109.81370989225306, 109.87675755501671, 109.95599379825039, 110.02210231767079, 110.08287741898751, 110.15170450934585, 110.23825471323295, 110.35797357180775, 110.4812773173619, 110.59300590126875, 110.69038892712678, 110.78441490795139, 110.86864958548422, 110.92000630602666, 110.97338932785725, 111.0229575932517, 111.06531622416463, 111.10576083884956, 111.16023088025405, 111.21803952821172, 111.28477545330414, 111.33428017516181, 111.39453609381692, 111.45399344611725, 111.51105520287231, 111.5630347530925, 111.61902445704183, 111.6791336664245, 111.73257512248, 111.78952163867423, 111.84773535371231, 111.90905141984453, 111.97542901765702, 112.06005161449626, 112.14059836460078, 112.21959738584853, 112.30845711335253, 112.40556102267242, 112.51107782841697, 112.61146511370636, 112.71503262501277, 112.80433578297284, 112.89245184483381, 112.96775083145239, 113.03608166895037, 113.09189180159764, 113.16346501750215, 113.24114198250213, 113.31595649013893, 113.39490219670472, 113.47206734897632, 113.56314130570294, 113.63893094445217, 113.70381720371135, 113.76367971909731, 113.83120529403166, 113.89149180851891, 113.94471079549882, 114.00108183235955, 114.12758848079378, 114.24487615760181, 114.37149430528737, 114.50904162563278, 114.65332976866131, 114.79960011922189, 114.96129564042367, 115.14585986290702, 115.31515478964427, 115.49087464248363, 115.67852763111564, 115.86252238105479, 116.0018007653229, 116.11770324526994, 116.21921863586427, 116.32221148525866, 116.40955266450983, 116.49502875740029, 116.5763717548391, 116.66446357817404, 116.7537723982917, 116.84278958835846, 116.93460262728027, 117.05092498919788, 117.16096553656905, 117.28650219789674, 117.4406663551316, 117.60183783418502, 117.7426155671782, 117.87383332272869, 118.00474045384583, 118.13877288714089, 118.36236718677134, 118.58105010033582, 118.81526850729766, 119.05014145747381, 119.2871549753099, 119.53593950291877, 119.78120378647182, 120.06437588809897, 120.34065075488405, 120.6142761205071, 120.88139775114882, 121.15245647999312, 121.41611362944592, 121.67863986198874, 121.9231310076406, 122.16200532597254, 122.40745800929619, 122.6472564370644, 122.89842801480506, 123.13894116888662, 123.38531986372357, 123.63631170587558, 123.89475636551862, 124.1484901330259, 124.40392804215003, 124.65413771337242], "in_macd": [0.0, -0.025527065527057857, 0.07362440239934642, 0.292462453881285, 0.4390454007246092, 0.653387647958283, 0.8417938228797084, 0.9614648280417697, 1.0602217143876231, 1.1853421043806662, 1.3237088816757279, 1.429842295434824, 1.470726966665623, 1.4152169288360028, 1.2080678458773377, 1.170544571811405, 1.1304548890325634, 1.0555942556413669, 0.9274773006409447, 0.8456480361746088, 0.8783955009240856, 1.0424182097628574, 1.2938614350950814, 1.3771908972773588, 1.3892981295024782, 1.4523531048412224, 1.632782466091328, 2.0283578064885432, 2.3534569158425853, 2.498381210455122, 2.477357438878542, 2.413508530220227, 2.2649829347731725, 1.8659388593115267, 1.5523751094847569, 1.2626898341562622, 0.9674926545210525, 0.7132214436442155, 0.6215477434570147, 0.573751565322226, 0.6059482740163844, 0.4914477093292646, 0.4862811961490081, 0.47509625053882587, 0.44645623616575847, 0.3827370655182847, 0.36474925870881236, 0.38399243845969977, 0.3460320529259491, 0.3447111576738564, 0.35444993025214444, 0.3875563767992105, 0.4545479645292545, 0.6534211689954788, 0.7758611876628123, 0.8569653482977344, 0.9960986325752827, 1.1669375460967188, 1.3626804265354906, 1.4678045587705952, 1.5669439266610965, 1.520663443650406, 1.4646811456374706, 1.3084023520873131, 1.121193583897437, 0.8668141377783343, 0.7884619889639026, 0.7727335306168328, 0.734852447517369, 0.7358874684791203, 0.7203349923838545, 0.817604875871794, 0.7692253842925965, 0.6411876016103832, 0.4984664031942998, 0.44717809784614815, 0.3492493332816764, 0.216692616505739, 0.13988387696328175, 0.6448925980971012, 0.9693878343347251, 1.296734383132474, 1.6361456748329175, 1.9484349127767473, 2.198303291077167, 2.5043505585082357, 2.9118308898743805, 3.0902062960458636, 3.259757325997356, 3.4651348300790232, 3.5721954406264445, 3.2715483925866806, 2.8224198120132087, 2.3322772510281595, 1.9416267858572098, 1.4961698483488277, 1.1221295714023825, 0.7899734618699767, 0.5813295189386452, 0.4280212500444378, 0.3078165237023285, 0.2396468204576081, 0.38732415471935155, 0.4575291983179284, 0.6403311077092013, 1.015778403013357, 1.3668327978754604, 1.475657377350018, 1.4786890863132953, 1.472190407166977, 1.4858203262726875, 2.2082845611700463, 2.727613696076304, 3.245405882158707, 3.638030462341078, 3.9400807122008814, 4.245104916937748, 4.4273306623362885, 4.843121993775753, 5.080985606797867, 5.210240738290395, 5.2218196505618835, 5.224256466152809, 5.128913726616872, 5.007731651748372, 4.732073540079313, 4.4366482555513755, 4.226424477011818, 3.9878044285604517, 3.8657151663428806, 3.6605943464705035, 3.5243818027360874, 3.43413685476483, 3.404068740488043, 3.3245672977869845, 3.2582961697700625, 3.147704304004435], "in_signal": [0.0, -0.0051054131054115715, 0.010640549995540028, 0.06700493077268903, 0.14141302476307305, 0.24380794940211503, 0.3634051240976337, 0.48301706488646096, 0.5984579947866934, 0.715834816705488, 0.8374096296995359, 0.9558961628465936, 1.0588623236103996, 1.1301332446555201, 1.1457201648998836, 1.150685046282188, 1.1466390148322632, 1.128430062994084, 1.0882395105234561, 1.0397212156536866, 1.0074560727077664, 1.0144485001187846, 1.0703310871140441, 1.131703049146707, 1.1832220652178613, 1.2370482731425336, 1.3161951117322925, 1.4586276506835427, 1.6375935037153513, 1.8097510450633054, 1.943272323826353, 2.0373195651051277, 2.0828522390387367, 2.039469563093295, 1.9420506723715876, 1.8061785047285226, 1.6384413346870288, 1.4533973564784661, 1.2870274338741758, 1.1443722601637858, 1.0366874629343055, 0.9276395122132973, 0.8393678490004396, 0.7665135293081169, 0.7025020706796453, 0.6385490696473732, 0.5837891074596611, 0.5438297736596688, 0.5042702295129249, 0.47235841514511123, 0.44877671816651793, 0.43653264989305646, 0.44013571282029607, 0.48279280405533265, 0.5414064807768286, 0.6045182542810098, 0.6828343299398645, 0.7796549731712354, 0.8962600638440865, 1.0105689628293884, 1.12184395559573, 1.2016078532066654, 1.2542225116928265, 1.265058479771724, 1.2362855005968667, 1.1623912280331603, 1.0876053802193089, 1.0246310102988136, 0.9666752977425248, 0.920517731889844, 0.8804811839886462, 0.8679059223652758, 0.8481698147507399, 0.8067733721226686, 0.7451119783369949, 0.6855252022388256, 0.6182700284473959, 0.5379545460590646, 0.458340412239908, 0.4956508494113467, 0.5903982463960225, 0.7316654737433128, 0.9125615139612338, 1.1197361937243366, 1.3354496131949027, 1.5692298022575695, 1.8377500197809318, 2.0882412750339183, 2.322544485226606, 2.55106255419709, 2.755289131482961, 2.858540983703705, 2.8513167493656058, 2.747508849698117, 2.5863324369299354, 2.368299919213714, 2.119065849651448, 1.8532473720951539, 1.598863801463852, 1.3646952911799695, 1.1533195376844414, 0.9705849942390747, 0.8539328263351302, 0.77465210073169, 0.7477879021271923, 0.8013860023044252, 0.9144753614186323, 1.0267117646049095, 1.1171072289465867, 1.1881238645906647, 1.2476631569270693, 1.4397874377756648, 1.6973526894357926, 2.0069633279803756, 2.333176754852516, 2.6545575463221893, 2.972667020445301, 3.2635997488234985, 3.5795041978139497, 3.8798004796107333, 4.145888531346666, 4.361074755189709, 4.533711097382329, 4.652751623229237, 4.723747628933065, 4.725412811162315, 4.667659900040127, 4.579412815434466, 4.461091138059664, 4.342015943716308, 4.205731624267147, 4.069461659960936, 3.942396698921715, 3.8347311072349806, 3.7326983453453817, 3.6378179102303183, 3.539795188985142], "in_upper_bb": [null, 109.38254833995941, 110.94206955505238, 112.99833286384974, 113.37901186098553, 114.29981168319432, 114.9275571472164, 115.17814766983912, 115.38735174439151, 115.75747712858455, 116.22439023331528, 116.59577697847087, 116.77945263789195, 116.74899180990593, 116.56979784159599, 116.53580625649032, 116.50447943910235, 116.43318051520006, 116.3213380113994, 116.23689449433128, 116.08700802825425, 116.03875521003233, 116.67959227276523, 117.04364380407557, 117.20869173792464, 117.59537574888743, 118.39084483527444, 120.08786049161624, 121.53121822368048, 122.45504942533883, 122.99297261406291, 123.43522670694801, 123.70751493107615, 123.68784063683466, 123.50580973295564, 123.44141999915021, 123.37091670193985, 123.26250796162981, 123.03318094477788, 122.79530539072303, 122.70046803224585, 122.69736501298605, 122.68167896253388, 122.68657652181919, 122.67510906374585, 122.67580595935512, 122.58987120603724, 121.88878216430497, 120.86930382161377, 120.00636211716662, 119.45299447491918, 118.92128786753196, 118.74042159812059, 119.50802633397932, 120.01547358572338, 120.39960644310402, 120.90747380339755, 121.51779953882722, 122.38102956824554, 122.99380828610369, 123.62672439913909, 123.84406274468161, 124.07586288648218, 124.12857316285968, 124.101172479537, 123.9860305593303, 123.93318426782372, 123.94296357081144, 123.81326010861439, 123.71473487057563, 123.56007972982613, 123.5749997989163, 123.4309908604909, 123.43928449939864, 123.4643757117917, 123.45338509443343, 123.45682087379025, 123.4018966227572, 123.09460353527834, 124.43385216120602, 125.13634686026299, 126.17742597735868, 127.39247516076792, 128.65043294295114, 129.77728401391246, 131.06850270580887, 132.83683557267898, 134.006025147954, 135.16905762029475, 136.4618063004523, 137.51792618899572, 137.83782538595483, 137.8534699915738, 137.67420350067408, 137.38388028789402, 137.10414639869296, 136.67586873474576, 136.0417450840447, 135.27642034506437, 135.31029151437224, 135.31923131025468, 135.33510972398804, 135.35336559973635, 135.31057769459062, 135.34428040054866, 135.6041925174063, 135.62963032874728, 135.56853570982324, 135.2562989707197, 134.63693049474386, 134.08043883446658, 136.8115927299272, 138.92892761431366, 141.14173042625222, 143.05224938013663, 144.69097628460045, 146.34243454325102, 147.62845445551955, 149.57544862473932, 151.049788344771, 152.1808272251675, 152.94067354242137, 153.7944876750712, 154.22235133641226, 154.58851217117032, 154.83450598549877, 154.9690323660068, 154.78887841971658, 154.0906959810236, 153.01062932678715, 150.88547036908275, 150.7808518378771, 150.52882596862594, 150.6220745850718, 150.55549788930924, 150.47565386329129, 150.48033120253342], "in_lower_bb": [null, 108.4774516600406, 107.80459711161429, 107.08166713615027, 107.39298813901449, 107.37018831680567, 107.48387142421218, 107.73185233016088, 107.9548704778307, 108.08052287141547, 108.14197340304837, 108.23765635486248, 108.3991012082619, 108.59862247580838, 108.67774882507068, 108.84126874350967, 108.99079114913296, 109.1245750403555, 109.21653567281115, 109.31958550566874, 109.98947197174576, 110.77572478996767, 110.89288772723475, 110.98482619592446, 111.2557782620754, 111.26109425111257, 111.00762516472557, 110.21760950838377, 109.70925177631953, 109.54142057466116, 109.55899738593713, 109.63218329305201, 109.81889506892385, 110.06429936316533, 110.68250026704436, 110.97639000084979, 111.20557329806016, 111.49598203837019, 112.12430905522208, 112.76368460927696, 113.22202196775416, 113.23612498701392, 113.20681103746611, 113.27892347818083, 113.39626093625412, 113.36906404064489, 113.28899879396276, 113.52908783569502, 113.97856617838623, 114.41607788283338, 114.69544552508081, 115.01415213246807, 115.12801840187943, 114.80541366602067, 114.6849664142766, 114.71333355689596, 114.79246619660242, 114.87588046117277, 114.65565043175445, 114.60587171389629, 114.48245560086089, 114.80811725531838, 115.00331711351782, 115.2596068371403, 115.55163752046299, 115.85777944066969, 116.22012573217629, 116.54134642918855, 117.04204989138562, 117.52000512942439, 118.02566027017386, 118.47224020108366, 118.87624913950911, 118.83595550060136, 118.7673642882083, 118.8253549055666, 118.69591912620974, 118.46810337724283, 118.43539646472169, 117.50764783879397, 117.094653139737, 116.58157402264133, 116.02002483923208, 115.61706705704886, 115.44206598608756, 115.39134729419115, 114.94551442732104, 114.89532485204602, 114.95379237970522, 114.97104369954766, 115.21692381100428, 115.6205246140452, 116.25188000842618, 117.0471464993259, 118.02246971210602, 118.75720360130701, 119.69647126525426, 120.87359491595527, 122.22087965493563, 122.0795084856278, 122.0490686897453, 121.94319027601195, 121.96793440026364, 121.9207223054094, 121.92940959945133, 121.8424974825937, 121.82989967125269, 121.84999429017681, 121.95773102928027, 122.24509950525616, 122.53209116553342, 120.87593727007282, 120.02760238568631, 119.39479957374779, 119.06928061986338, 119.20755371539961, 119.485105456749, 120.15058554448046, 120.48463137526065, 121.22929165522896, 122.31225277483254, 123.69140645757861, 124.7873723249288, 126.31350866358777, 127.74960782882968, 128.85061401450122, 129.94524763399323, 131.63340158028342, 133.88930401897642, 136.65537067321284, 140.34002963091726, 141.1736481621229, 142.25267403137406, 142.90842541492816, 143.67250211069077, 144.44734613670872, 144.96866879746653], "out_sma_10": [149.3, 149.945, 150.28666666666666, 150.45125000000002, 148.78502, 147.63835, 146.94430000000003, 146.0950125, 145.44556666666665, 144.83101000000002, 143.4147, 141.72569, 139.86719, 137.98569, 136.96168, 136.02118000000002, 135.02867999999998, 134.61268, 134.36668, 134.20505999999997, 134.43186999999998, 134.65988, 135.06938], "out_sma_50": [149.3, 149.945, 150.28666666666666, 150.45125000000002, 148.78502, 147.63835, 146.94430000000003, 146.0950125, 145.44556666666665, 144.83101000000002, 143.94972727272727, 143.095575, 142.2716846153846, 141.54727857142856, 140.90279333333334, 140.37761875, 139.93511176470588, 139.7159388888889, 139.6145736842105, 139.518035, 139.41741428571427, 139.2611681818182, 139.14024782608695], "out_sma_200": [149.3, 149.945, 150.28666666666666, 150.45125000000002, 148.78502, 147.63835, 146.94430000000003, 146.0950125, 145.44556666666665, 144.83101000000002, 143.94972727272727, 143.095575, 142.2716846153846, 141.54727857142856, 140.90279333333334, 140.37761875, 139.93511176470588, 139.7159388888889, 139.6145736842105, 139.518035, 139.41741428571427, 139.2611681818182, 139.14024782608695], "out_ema_10": [149.3, 149.53454545454545, 149.79553719008263, 150.0045304282494, 148.57099762311316, 147.35899805527438, 146.5264529543154, 145.3670978717126, 144.4367164404921, 143.50276799676627, 141.9817010882633, 140.47591907221542, 139.00484287726715, 137.75487144503674, 136.6867130004846, 135.92549245494192, 135.36722109949793, 135.48045362686193, 135.90037114925067, 136.224630940296, 136.43924349660583, 136.35574467904112, 136.3783365555791], "out_ema_50": [149.3, 149.35058823529414, 149.4140945790081, 149.47413008571365, 149.18573674901901, 148.9002176608222, 148.66020912510368, 148.32647543392315, 148.00975090710264, 147.66819204800058, 147.17676883043194, 146.648264170415, 146.08892047745755, 145.54151183128275, 145.00576626927165, 144.51534406263355, 144.05807566802048, 143.74168054378438, 143.50828130677323, 143.27987027513507, 143.0494832055219, 142.77224857001127, 142.52549372412847], "out_ema_200": [149.3, 149.31283582089554, 149.32932501670751, 149.3454013847005, 149.2735078385841, 149.20018935262803, 149.13630687150737, 149.04689088273614, 148.9593596301716, 148.86324659902562, 148.72666603585125, 148.57714597579306, 148.41603009543692, 148.25398004473607, 148.09105487016157, 147.93591999583163, 147.78586109040046, 147.6684893382572, 147.57019591200586, 147.47182381337893, 147.37165641225081, 147.25830659720356, 147.15105976539058], "out_macd": [0.0, 0.10290598290598041, 0.21267100104705605, 0.2942513314875157, -0.349166373511963, -0.8664484344259336, -1.1920517763451528, -1.6433700439303323, -1.970261905497864, -2.2797041115066463, -2.8282641975647493, -3.3404492883787213, -3.8085584132229826, -4.152250081824917, -4.394148111848381, -4.484134909025158, -4.475217044602147, -4.167145019261, -3.734699472121804, -3.3617999753931542, -3.0535715950457245, -2.8909588002430837, -2.690724174112887], "out_signal": [0.0, 0.020581196581196084, 0.05899915747436808, 0.10604959227699762, 0.015006399119205496, -0.16128456758982232, -0.36743800934088844, -0.6226244162587773, -0.8921519141065948, -1.169662353586605, -1.501382722382234, -1.8691960355815316, -2.257068511109822, -2.636104825252841, -2.9877134825719494, -3.2869977678625912, -3.5246416232105027, -3.6531423024206022, -3.6694537363608424, -3.607922984167305, -3.497052706342989, -3.375833925123008, -3.238811974920984], "out_upper_bb": [null, 151.7693354954613, 152.03736176671504, 152.02500082737603, 156.36024059137554, 156.43969215560332, 155.7783687711458, 155.58044057253767, 155.1363227548158, 154.75992843296362, 155.03566818546568, 155.20941773034176, 155.30294622912103, 155.19051760646906, 154.96565489530704, 154.5984322842005, 154.17966552586006, 153.65976309859698, 153.19431766949847, 152.7637612449798, 151.36335209446705, 149.40335906807942, 146.94006042680854], "out_lower_bb": [null, 148.1206645045387, 148.5359715666183, 148.877499172624, 141.20979940862446, 138.83700784439668, 138.11023122885425, 136.60958442746232, 135.7548105785175, 134.90209156703642, 132.86378635998886, 130.98173226965824, 129.24042300164817, 127.90403953638808, 126.83993177135962, 126.15680521579952, 125.6905580035517, 125.7721146791808, 126.03482969892255, 126.27230875502018, 126.48321790553294, 126.9822109319206, 127.9965095731914], "overall_sma_10": [109.09, 108.93, 109.37333333333333, 110.04, 110.38600000000001, 110.835, 111.2057142857143, 111.455, 111.6711111111111, 111.91900000000001, 112.49249999999999, 113.11406, 113.55406, 113.72733000000001, 113.74266, 113.80066, 113.82698, 113.83798000000002, 113.75698, 113.63748000000001, 113.58398, 113.70041999999998, 114.01841999999999, 114.30114, 114.72181, 115.05581, 115.57149000000001, 116.46749, 117.48349, 118.35898999999999, 118.96799000000001, 119.36698999999999, 119.50799000000002, 119.451, 119.4665, 119.36200000000001, 119.005, 118.29099999999998, 117.67399999999998, 117.2, 116.95450000000001, 116.56650000000002, 116.38049999999998, 116.5145, 116.60487, 116.68286999999998, 116.87386999999998, 117.12687000000001, 117.17387000000001, 117.22244, 117.19394, 117.36894, 117.48794000000001, 117.79893999999999, 118.09557, 118.43007, 118.82607, 119.26680999999999, 119.86281, 120.37724, 120.91524, 121.28324, 121.59124, 121.58923999999999, 121.55724000000001, 121.41374, 121.32724, 121.21750000000002, 120.99249999999999, 120.8575, 120.67049999999999, 120.76399999999998, 120.71600000000001, 120.686, 120.6745, 120.86500000000001, 120.82549999999999, 120.65249999999999, 120.5375, 121.08399999999999, 121.5605, 121.995, 122.69649999999999, 123.58149999999998, 124.54485, 125.59485, 126.95685, 128.24885, 129.58535, 130.34885, 131.17435, 131.46335, 131.40885, 131.13985, 130.8615, 130.2665, 129.41549, 128.66649, 127.91195, 127.04095, 126.19395, 125.81495, 125.91244999999999, 126.09145000000001, 126.41219000000001, 127.18019, 128.04404, 128.75204000000002, 129.30208, 129.84108, 130.41858, 131.87258000000003, 133.04408, 134.44508000000002, 135.70934, 136.71834, 137.7835, 139.027, 140.75799999999998, 142.438, 144.0745, 144.7595, 145.53778, 146.09078, 146.62878, 146.96678, 147.13078000000002, 147.39528, 147.222, 147.228, 147.151, 147.195, 147.24372, 147.43972000000002, 147.59922, 147.95622, 148.31822, 148.56522, 148.9735, 149.2815, 149.669, 149.09101, 148.42051, 147.73751, 146.81301, 145.85601000000003, 144.83101000000002, 143.41469999999998, 141.72569000000001, 139.86719, 137.98569, 136.96168, 136.02118000000002, 135.02867999999998, 134.61268, 134.36668, 134.20506, 134.43187, 134.65988, 135.06937999999997], "overall_sma_50": [109.09, 108.93, 109.37333333333333, 110.04, 110.38600000000001, 110.835, 111.2057142857143, 111.455, 111.6711111111111, 111.91900000000001, 112.18318181818182, 112.41671666666667, 112.58927692307692, 112.67380714285716, 112.62377333333333, 112.6885375, 112.74763529411766, 112.77887777777778, 112.76893684210528, 112.77824000000001, 112.85022857142857, 113.00021818181818, 113.21064347826086, 113.3518625, 113.46298800000001, 113.59902692307693, 113.7935074074074, 114.09623928571429, 114.3946448275862, 114.63849, 114.8237, 114.989834375, 115.11893030303031, 115.14572647058824, 115.17827714285714, 115.19985277777778, 115.20201891891891, 115.20012368421052, 115.23550512820512, 115.2788675, 115.34340731707317, 115.36523095238097, 115.41231860465116, 115.45681136363636, 115.49529777777778, 115.52224782608695, 115.55773191489361, 115.60152916666668, 115.63108979591836, 115.667582, 115.838582, 116.023382, 116.189782, 116.35858200000001, 116.526282, 116.666282, 116.82068200000002, 116.99803, 117.19023000000001, 117.35923000000001, 117.52313, 117.657218, 117.79721799999999, 117.930964, 118.089198, 118.18889800000001, 118.32073400000002, 118.47393400000001, 118.637334, 118.80323399999999, 118.94043400000001, 119.06993400000002, 119.13673399999999, 119.207936, 119.279736, 119.350736, 119.37153599999999, 119.310936, 119.24813599999999, 119.348236, 119.458936, 119.59553600000001, 119.77443599999998, 120.034036, 120.295406, 120.597306, 120.961906, 121.302506, 121.63040600000001, 121.97800600000001, 122.30290600000001, 122.574906, 122.78010599999999, 122.959106, 123.14673199999999, 123.31403200000001, 123.47023000000002, 123.61043, 123.778022, 123.941708, 124.10290799999999, 124.264108, 124.465008, 124.617608, 124.810056, 125.064056, 125.31382399999998, 125.50747599999998, 125.66587599999998, 125.834476, 126.003576, 126.381976, 126.755576, 127.188776, 127.64047599999999, 128.12497599999998, 128.605076, 129.069376, 129.618976, 130.150576, 130.684376, 131.181076, 131.719932, 132.26973199999998, 132.831332, 133.34533199999998, 133.866132, 134.417932, 134.95587600000002, 135.379376, 135.802476, 136.22107599999998, 136.629376, 137.041376, 137.442206, 137.81760599999998, 138.138406, 138.48120600000001, 138.833506, 139.165906, 139.50140599999997, 139.746608, 140.031708, 140.360908, 140.632508, 140.935508, 141.22151, 141.430848, 141.59625400000002, 141.731154, 141.859754, 141.97595400000003, 142.05345400000002, 142.148354, 142.272606, 142.372806, 142.453714, 142.56681400000002, 142.667814, 142.776814], "overall_sma_200": [109.09, 108.93, 109.37333333333333, 110.04, 110.38600000000001, 110.835, 111.2057142857143, 111.455, 111.6711111111111, 111.91900000000001, 112.18318181818182, 112.41671666666667, 112.58927692307692, 112.67380714285716, 112.62377333333333, 112.6885375, 112.74763529411766, 112.77887777777778, 112.76893684210528, 112.77824000000001, 112.85022857142857, 113.00021818181818, 113.21064347826086, 113.3518625, 113.46298800000001, 113.59902692307693, 113.7935074074074, 114.09623928571429, 114.3946448275862, 114.63849, 114.8237, 114.989834375, 115.11893030303031, 115.14572647058824, 115.17827714285714, 115.19985277777778, 115.20201891891891, 115.20012368421052, 115.23550512820512, 115.2788675, 115.34340731707317, 115.36523095238097, 115.41231860465116, 115.45681136363636, 115.49529777777778, 115.52224782608695, 115.55773191489361, 115.60152916666668, 115.63108979591836, 115.667582, 115.70625686274511, 115.75055961538462, 115.80394528301886, 115.8905388888889, 115.96807454545454, 116.04150178571429, 116.13112456140351, 116.23347413793104, 116.34833050847458, 116.452525, 116.56018852459017, 116.64292741935483, 116.72256349206349, 116.7809609375, 116.82794615384616, 116.85547727272728, 116.90666417910448, 116.96641911764706, 117.02139855072464, 117.08180714285716, 117.13910563380283, 117.21529861111111, 117.26960958904111, 117.30866891891893, 117.34082, 117.38304605263158, 117.4156038961039, 117.43899358974359, 117.4664746835443, 117.58208125000002, 117.68495679012345, 117.79818902439024, 117.92345180722893, 118.05543452380951, 118.18835294117648, 118.33790697674418, 118.51229885057471, 118.66738636363635, 118.82814606741573, 119.00061111111111, 119.1673076923077, 119.28353260869564, 119.37349462365592, 119.44739361702128, 119.52236842105263, 119.58046875000001, 119.63633917525772, 119.68770306122448, 119.74570202020203, 119.804645, 119.86301485148516, 119.92386764705883, 120.00834466019418, 120.08624519230769, 120.1785419047619, 120.29742358490567, 120.42210560747664, 120.52699351851852, 120.62243394495414, 120.71704818181819, 120.81396666666667, 120.99071696428572, 121.16194955752214, 121.34579210526316, 121.52904608695653, 121.71301982758621, 121.90598547008547, 122.09479067796609, 122.31449831932774, 122.5271275, 122.73632479338843, 122.93897786885246, 123.14372439024389, 123.3413556451613, 123.5370248, 123.7172865079365, 123.89218976377953, 124.07139140625, 124.24531240310078, 124.42719461538461, 124.60004045801526, 124.7765553030303, 124.95575413533835, 125.13974104477613, 125.31940962962962, 125.49956102941175, 125.67511167883212, 125.84630652173914, 126.02431870503598, 126.20250214285716, 126.37798085106384, 126.48884084507043, 126.59664615384615, 126.70903055555556, 126.80172689655173, 126.8938383561644, 126.97823401360544, 127.03336013513514, 127.07810201342282, 127.11348133333333, 127.14670331125828, 127.17784342105264, 127.21262875816994, 127.24926753246754, 127.30565935483871, 127.37286666666667, 127.43854140127388, 127.50162025316456, 127.55494339622642, 127.610725], "overall_ema_10": [109.09, 109.03181818181818, 109.25512396694214, 109.76146506386175, 110.1266532340687, 110.66362537332893, 111.16660257817821, 111.53631120032762, 111.87516370935896, 112.28877030765733, 112.74990297899235, 113.15639334644828, 113.42977637436677, 113.4921261244819, 113.20688501093973, 113.28926955440522, 113.36271145360426, 113.35312755294893, 113.21437708877639, 113.16721761808978, 113.37135986934618, 113.87656716582869, 114.5971913174962, 114.96132016886051, 115.17380741088586, 115.50584242708842, 116.1138710767087, 117.23316724457985, 118.23622774556532, 118.86782270091706, 119.14276402802304, 119.32407965929157, 119.31061063032946, 118.71413597026955, 118.27247488476598, 117.85111581480852, 117.38364021211606, 116.97388744627678, 116.90227154695373, 116.91458581114395, 117.09829748184504, 116.94587975787321, 117.02662889280535, 117.08906000320437, 117.1071763662581, 117.03950793602934, 117.06687012947854, 117.1747119241188, 117.15203702882447, 117.2072484781291, 117.28593057301471, 117.4175795597393, 117.62892873069578, 118.14730532511471, 118.5123407205484, 118.79736968044867, 119.22512064763981, 119.74189871170529, 120.33609894594068, 120.74771731940601, 121.16085962496854, 121.25706696588334, 121.33032751754091, 121.17208615071529, 120.92897957785794, 120.51371056370195, 120.47212682484705, 120.5626492203294, 120.5985311802695, 120.71698005658413, 120.79571095538701, 121.12830896349845, 121.13770733377146, 120.95994236399481, 120.73449829781393, 120.70095315275685, 120.55350712498287, 120.31468764771324, 120.18656262085628, 121.37355123524603, 122.199269192474, 123.06667479384237, 123.9990975585983, 124.91017072976223, 125.71804877889636, 126.68749445546065, 127.92795000901324, 128.6974136437381, 129.4751566176039, 130.36149177803955, 131.05394781839598, 130.83686639686942, 130.25743614289317, 129.54153866236712, 129.00125890557308, 128.2919391045598, 127.69338654009437, 127.14367989644084, 126.83202900617886, 126.61529645960087, 126.44887892149161, 126.37999184485676, 126.7881751457919, 127.02850693746609, 127.52830567610862, 128.48315918954341, 129.42047570053552, 129.84402557316542, 130.0414754689535, 130.22120720187104, 130.44916952880357, 132.29659325083927, 133.75903084159577, 135.2792070522147, 136.57753304272111, 137.72161794404454, 138.91586922694552, 139.8738930038645, 141.39500336679822, 142.56500275465308, 143.52409316289797, 144.2397125878256, 144.94572848094822, 145.4374142116849, 145.86697526410583, 145.9366161251775, 145.93541319332704, 146.09806533999483, 146.17245345999578, 146.48473464908744, 146.59114653107153, 146.82911988905852, 147.15291627286607, 147.5996587687086, 147.9260844471252, 148.27043272946605, 148.5030813241086, 148.6479756288161, 149.00107096903136, 149.3590580655711, 149.64741114455816, 148.27880911827486, 147.119934733134, 146.33085569074598, 145.20706374697397, 144.30577942934235, 143.39563771491646, 141.8940490394771, 140.40420375957217, 138.94616671237722, 137.70686367376317, 136.64743391489714, 135.89335502127946, 135.34092683559228, 135.45894013821186, 135.8827692039915, 136.2102293487203, 136.4274603762257, 136.34610394418465, 136.3704486816056], "overall_ema_50": [109.09, 109.07745098039216, 109.12382545174934, 109.23818523795525, 109.33747209136877, 109.48423789170725, 109.63897366065991, 109.77862175239875, 109.92063658563802, 110.08649397443654, 110.27231774014491, 110.45715233857061, 110.62196989392079, 110.74552793729646, 110.79171507701032, 110.9041968386962, 111.0135695116885, 111.10362560926934, 111.16191480106271, 111.23223186768772, 111.35214434346467, 111.54029554568174, 111.78734277918443, 111.97607051333407, 112.13896970888959, 112.32959834775667, 112.58530037333485, 112.96509251555702, 113.34881437769204, 113.6767040099394, 113.93957836249079, 114.18273215219705, 114.3814485383854, 114.44609761531146, 114.51821143431886, 114.57455608395341, 114.60222055124936, 114.6229177845337, 114.69966610670886, 114.78869880840656, 114.91169101199847, 114.96456587427305, 115.05968093802706, 115.15028168555541, 115.23021965867089, 115.28923065244851, 115.36377062686229, 115.45381883757358, 115.51641417727659, 115.59246460169712, 115.67276010751291, 115.76441657388496, 115.8748316102032, 116.05542644901877, 116.21619403925334, 116.36771584163556, 116.55525639686554, 116.77141889110612, 117.0160691306706, 117.23504681182078, 117.46190772116115, 117.62771526150777, 117.78584407478198, 117.89071293459445, 117.96695948617898, 117.9935493102504, 118.08341012161314, 118.19660972468715, 118.29713483352295, 118.41293346750244, 118.52026940995333, 118.68123923701398, 118.7792298551703, 118.83337770398715, 118.86814720579157, 118.93410221732917, 118.9715884048849, 118.98211434979137, 119.00673731646623, 119.30902212758521, 119.56808008336618, 119.85835145264595, 120.18527884665984, 120.53134634286927, 120.87731315295284, 121.27624204891548, 121.7559972626835, 122.16399737002925, 122.58795825747909, 123.04921479640147, 123.48532402007201, 123.73531131340253, 123.88882851679851, 123.98416857496328, 124.08557372888629, 124.1253551512829, 124.15965102770318, 124.1796647128913, 124.228681782974, 124.28402759540639, 124.33955592499831, 124.40741647695916, 124.57281190923527, 124.71152516769664, 124.91018692582618, 125.21880704638201, 125.54898716221017, 125.79216413624115, 125.99364789560425, 126.19115189969821, 126.39836162912182, 126.95568078092097, 127.48055604441427, 128.0546518858098, 128.61799887068, 129.1769008757514, 129.7695714296435, 130.3348823539712, 131.03704383028608, 131.6955911310592, 132.328705204351, 132.9220893139843, 133.51819561539668, 134.07238402263602, 134.6107219041013, 135.06716418237184, 135.49315774384746, 135.93773979310834, 136.35222842867273, 136.80469005892087, 137.20725123308085, 137.62657471413652, 138.05729727436648, 138.5103444400776, 138.9371936777216, 139.36397039624234, 139.76342253756619, 140.13740596746555, 140.54731161580025, 140.956044493612, 141.34776823896055, 141.3780557590013, 141.39872023904047, 141.4528880728036, 141.40179442288974, 141.35662601414896, 141.2759740135941, 141.035226013061, 140.74756616941156, 140.41962239806207, 140.09453916676554, 139.772400375912, 139.48720820430762, 139.2271216080603, 139.10017566264617, 139.04879622489534, 138.99526696117397, 138.93290355093185, 138.81710341167962, 138.7254522974961], "overall_ema_200": [109.09, 109.08681592039801, 109.0984893938269, 109.12775815607738, 109.15404911969851, 109.19311330756221, 109.23527138410388, 109.27472142008295, 109.31576896814182, 109.36387076945385, 109.41821036378765, 109.47360727559077, 109.52521317334609, 109.56747672386005, 109.59091775148335, 109.6314061320656, 109.67182199144804, 109.70802276765255, 109.73669915802418, 109.7687220519742, 109.81370989225306, 109.87675755501671, 109.95599379825039, 110.02210231767079, 110.08287741898751, 110.15170450934585, 110.23825471323295, 110.35797357180775, 110.4812773173619, 110.59300590126875, 110.69038892712678, 110.78441490795139, 110.86864958548422, 110.92000630602666, 110.97338932785725, 111.0229575932517, 111.06531622416463, 111.10576083884956, 111.16023088025405, 111.21803952821172, 111.28477545330414, 111.33428017516181, 111.39453609381692, 111.45399344611725, 111.51105520287231, 111.5630347530925, 111.61902445704183, 111.6791336664245, 111.73257512248, 111.78952163867423, 111.84773535371231, 111.90905141984453, 111.97542901765702, 112.06005161449626, 112.14059836460078, 112.21959738584853, 112.30845711335253, 112.40556102267242, 112.51107782841697, 112.61146511370636, 112.71503262501277, 112.80433578297284, 112.89245184483381, 112.96775083145239, 113.03608166895037, 113.09189180159764, 113.16346501750215, 113.24114198250213, 113.31595649013893, 113.39490219670472, 113.47206734897632, 113.56314130570294, 113.63893094445217, 113.70381720371135, 113.76367971909731, 113.83120529403166, 113.89149180851891, 113.94471079549882, 114.00108183235955, 114.12758848079378, 114.24487615760181, 114.37149430528737, 114.50904162563278, 114.65332976866131, 114.79960011922189, 114.96129564042367, 115.14585986290702, 115.31515478964427, 115.49087464248363, 115.67852763111564, 115.86252238105479, 116.0018007653229, 116.11770324526994, 116.21921863586427, 116.32221148525866, 116.40955266450983, 116.49502875740029, 116.5763717548391, 116.66446357817404, 116.7537723982917, 116.84278958835846, 116.93460262728027, 117.05092498919788, 117.16096553656905, 117.28650219789674, 117.4406663551316, 117.60183783418502, 117.7426155671782, 117.87383332272869, 118.00474045384583, 118.13877288714089, 118.36236718677134, 118.58105010033582, 118.81526850729766, 119.05014145747381, 119.2871549753099, 119.53593950291877, 119.78120378647182, 120.06437588809897, 120.34065075488405, 120.6142761205071, 120.88139775114882, 121.15245647999312, 121.41611362944592, 121.67863986198874, 121.9231310076406, 122.16200532597254, 122.40745800929619, 122.6472564370644, 122.89842801480506, 123.13894116888662, 123.38531986372357, 123.63631170587558, 123.89475636551862, 124.1484901330259, 124.40392804215003, 124.65413771337242, 124.89937017393589, 125.15499833140917, 125.41186401965388, 125.66592507418468, 125.8296482077749, 125.98960195695126, 126.15667059419553, 126.295907702711, 126.43475439223627, 126.56276678634337, 126.64808154468821, 126.71824889250226, 126.77463447566144, 126.82792169480909, 126.87819113068164, 126.93412952739129, 126.9930436614471, 127.08256561506455, 127.18910725073556, 127.29353205421084, 127.39414367556198, 127.4795750817753, 127.5691315486233], "overall_macd": [0.0, -0.025527065527057857, 0.07362440239934642, 0.292462453881285, 0.4390454007246092, 0.653387647958283, 0.8417938228797084, 0.9614648280417697, 1.0602217143876231, 1.1853421043806662, 1.3237088816757279, 1.429842295434824, 1.470726966665623, 1.4152169288360028, 1.2080678458773377, 1.170544571811405, 1.1304548890325634, 1.0555942556413669, 0.9274773006409447, 0.8456480361746088, 0.8783955009240856, 1.0424182097628574, 1.2938614350950814, 1.3771908972773588, 1.3892981295024782, 1.4523531048412224, 1.632782466091328, 2.0283578064885432, 2.3534569158425853, 2.498381210455122, 2.477357438878542, 2.413508530220227, 2.2649829347731725, 1.8659388593115267, 1.5523751094847569, 1.2626898341562622, 0.9674926545210525, 0.7132214436442155, 0.6215477434570147, 0.573751565322226, 0.6059482740163844, 0.4914477093292646, 0.4862811961490081, 0.47509625053882587, 0.44645623616575847, 0.3827370655182847, 0.36474925870881236, 0.38399243845969977, 0.3460320529259491, 0.3447111576738564, 0.35444993025214444, 0.3875563767992105, 0.4545479645292545, 0.6534211689954788, 0.7758611876628123, 0.8569653482977344, 0.9960986325752827, 1.1669375460967188, 1.3626804265354906, 1.4678045587705952, 1.5669439266610965, 1.520663443650406, 1.4646811456374706, 1.3084023520873131, 1.121193583897437, 0.8668141377783343, 0.7884619889639026, 0.7727335306168328, 0.734852447517369, 0.7358874684791203, 0.7203349923838545, 0.817604875871794, 0.7692253842925965, 0.6411876016103832, 0.4984664031942998, 0.44717809784614815, 0.3492493332816764, 0.216692616505739, 0.13988387696328175, 0.6448925980971012, 0.9693878343347251, 1.296734383132474, 1.6361456748329175, 1.9484349127767473, 2.198303291077167, 2.5043505585082357, 2.9118308898743805, 3.0902062960458636, 3.259757325997356, 3.4651348300790232, 3.5721954406264445, 3.2715483925866806, 2.8224198120132087, 2.3322772510281595, 1.9416267858572098, 1.4961698483488277, 1.1221295714023825, 0.7899734618699767, 0.5813295189386452, 0.4280212500444378, 0.3078165237023285, 0.2396468204576081, 0.38732415471935155, 0.4575291983179284, 0.6403311077092013, 1.015778403013357, 1.3668327978754604, 1.475657377350018, 1.4786890863132953, 1.472190407166977, 1.4858203262726875, 2.2082845611700463, 2.727613696076304, 3.245405882158707, 3.638030462341078, 3.9400807122008814, 4.245104916937748, 4.4273306623362885, 4.843121993775753, 5.080985606797867, 5.210240738290395, 5.2218196505618835, 5.224256466152809, 5.128913726616872, 5.007731651748372, 4.732073540079313, 4.4366482555513755, 4.226424477011818, 3.9878044285604517, 3.8657151663428806, 3.6605943464705035, 3.5243818027360874, 3.43413685476483, 3.404068740488043, 3.3245672977869845, 3.2582961697700625, 3.147704304004435, 3.005243961264938, 2.9622879210984934, 2.9251880272803703, 2.8607913808156695, 2.0737559298154906, 1.4163411926522258, 0.954932595813176, 0.37274714135739373, -0.07965168639412923, -0.5089709766678538, -1.1716311502251813, -1.792089905573789, -2.362673945740653, -2.803129544780319, -3.1362143640304225, -3.311979229664786, -3.383624304111464, -3.1511111937307987, -2.7894429597433543, -2.4827679278757557, -2.236442271251576, -2.131640776503275, -1.9853531008286325], "overall_signal": [0.0, -0.0051054131054115715, 0.010640549995540028, 0.06700493077268903, 0.14141302476307305, 0.24380794940211503, 0.3634051240976337, 0.48301706488646096, 0.5984579947866934, 0.715834816705488, 0.8374096296995359, 0.9558961628465936, 1.0588623236103996, 1.1301332446555201, 1.1457201648998836, 1.150685046282188, 1.1466390148322632, 1.128430062994084, 1.0882395105234561, 1.0397212156536866, 1.0074560727077664, 1.0144485001187846, 1.0703310871140441, 1.131703049146707, 1.1832220652178613, 1.2370482731425336, 1.3161951117322925, 1.4586276506835427, 1.6375935037153513, 1.8097510450633054, 1.943272323826353, 2.0373195651051277, 2.0828522390387367, 2.039469563093295, 1.9420506723715876, 1.8061785047285226, 1.6384413346870288, 1.4533973564784661, 1.2870274338741758, 1.1443722601637858, 1.0366874629343055, 0.9276395122132973, 0.8393678490004396, 0.7665135293081169, 0.7025020706796453, 0.6385490696473732, 0.5837891074596611, 0.5438297736596688, 0.5042702295129249, 0.47235841514511123, 0.44877671816651793, 0.43653264989305646, 0.44013571282029607, 0.48279280405533265, 0.5414064807768286, 0.6045182542810098, 0.6828343299398645, 0.7796549731712354, 0.8962600638440865, 1.0105689628293884, 1.12184395559573, 1.2016078532066654, 1.2542225116928265, 1.265058479771724, 1.2362855005968667, 1.1623912280331603, 1.0876053802193089, 1.0246310102988136, 0.9666752977425248, 0.920517731889844, 0.8804811839886462, 0.8679059223652758, 0.8481698147507399, 0.8067733721226686, 0.7451119783369949, 0.6855252022388256, 0.6182700284473959, 0.5379545460590646, 0.458340412239908, 0.4956508494113467, 0.5903982463960225, 0.7316654737433128, 0.9125615139612338, 1.1197361937243366, 1.3354496131949027, 1.5692298022575695, 1.8377500197809318, 2.0882412750339183, 2.322544485226606, 2.55106255419709, 2.755289131482961, 2.858540983703705, 2.8513167493656058, 2.747508849698117, 2.5863324369299354, 2.368299919213714, 2.119065849651448, 1.8532473720951539, 1.598863801463852, 1.3646952911799695, 1.1533195376844414, 0.9705849942390747, 0.8539328263351302, 0.77465210073169, 0.7477879021271923, 0.8013860023044252, 0.9144753614186323, 1.0267117646049095, 1.1171072289465867, 1.1881238645906647, 1.2476631569270693, 1.4397874377756648, 1.6973526894357926, 2.0069633279803756, 2.333176754852516, 2.6545575463221893, 2.972667020445301, 3.2635997488234985, 3.5795041978139497, 3.8798004796107333, 4.145888531346666, 4.361074755189709, 4.533711097382329, 4.652751623229237, 4.723747628933065, 4.725412811162315, 4.667659900040127, 4.579412815434466, 4.461091138059664, 4.342015943716308, 4.205731624267147, 4.069461659960936, 3.942396698921715, 3.8347311072349806, 3.7326983453453817, 3.6378179102303183, 3.539795188985142, 3.4328849434411013, 3.33876553897258, 3.256050036634138, 3.1769983054704447, 2.956349830339454, 2.6483481028020086, 2.3096650014042424, 1.9222814293948727, 1.5218948062370725, 1.1157216496560873, 0.6582510896798336, 0.16818289062910907, -0.3379884766448433, -0.8310166902719385, -1.2920562250236354, -1.6960408259518656, -2.033557521583785, -2.257068256013188, -2.3635431967592213, -2.387388142982528, -2.3571989686363377, -2.3120873302097253, -2.246740484333507], "overall_upper_bb": [null, 109.38254833995941, 110.94206955505238, 112.99833286384974, 113.37901186098553, 114.29981168319432, 114.9275571472164, 115.17814766983912, 115.38735174439151, 115.75747712858455, 116.22439023331528, 116.59577697847087, 116.77945263789195, 116.74899180990593, 116.56979784159599, 116.53580625649032, 116.50447943910235, 116.43318051520006, 116.3213380113994, 116.23689449433128, 116.08700802825425, 116.03875521003233, 116.67959227276523, 117.04364380407557, 117.20869173792464, 117.59537574888743, 118.39084483527444, 120.08786049161624, 121.53121822368048, 122.45504942533883, 122.99297261406291, 123.43522670694801, 123.70751493107615, 123.68784063683466, 123.50580973295564, 123.44141999915021, 123.37091670193985, 123.26250796162981, 123.03318094477788, 122.79530539072303, 122.70046803224585, 122.69736501298605, 122.68167896253388, 122.68657652181919, 122.67510906374585, 122.67580595935512, 122.58987120603724, 121.88878216430497, 120.86930382161377, 120.00636211716662, 119.45299447491918, 118.92128786753196, 118.74042159812059, 119.50802633397932, 120.01547358572338, 120.39960644310402, 120.90747380339755, 121.51779953882722, 122.38102956824554, 122.99380828610369, 123.62672439913909, 123.84406274468161, 124.07586288648218, 124.12857316285968, 124.101172479537, 123.9860305593303, 123.93318426782372, 123.94296357081144, 123.81326010861439, 123.71473487057563, 123.56007972982613, 123.5749997989163, 123.4309908604909, 123.43928449939864, 123.4643757117917, 123.45338509443343, 123.45682087379025, 123.4018966227572, 123.09460353527834, 124.43385216120602, 125.13634686026299, 126.17742597735868, 127.39247516076792, 128.65043294295114, 129.77728401391246, 131.06850270580887, 132.83683557267898, 134.006025147954, 135.16905762029475, 136.4618063004523, 137.51792618899572, 137.83782538595483, 137.8534699915738, 137.67420350067408, 137.38388028789402, 137.10414639869296, 136.67586873474576, 136.0417450840447, 135.27642034506437, 135.31029151437224, 135.31923131025468, 135.33510972398804, 135.35336559973635, 135.31057769459062, 135.34428040054866, 135.6041925174063, 135.62963032874728, 135.56853570982324, 135.2562989707197, 134.63693049474386, 134.08043883446658, 136.8115927299272, 138.92892761431366, 141.14173042625222, 143.05224938013663, 144.69097628460045, 146.34243454325102, 147.62845445551955, 149.57544862473932, 151.049788344771, 152.1808272251675, 152.94067354242137, 153.7944876750712, 154.22235133641226, 154.58851217117032, 154.83450598549877, 154.9690323660068, 154.78887841971658, 154.0906959810236, 153.01062932678715, 150.88547036908275, 150.7808518378771, 150.52882596862594, 150.6220745850718, 150.55549788930924, 150.47565386329129, 150.48033120253342, 150.26154028264693, 150.66013192765502, 151.11547149272914, 151.50349339846252, 152.3153625839483, 152.85144486480257, 153.09411078981756, 153.63527526252048, 154.04401035523077, 154.4781478927281, 155.40028329472116, 156.2385954118068, 156.8245083247936, 157.20674102640888, 157.26942010003265, 156.9482614336598, 156.24627957800703, 155.26042838223447, 154.0557426409283, 152.76376124498023, 151.36335209446747, 149.40335906807985, 146.94006042680905], "overall_lower_bb": [null, 108.4774516600406, 107.80459711161429, 107.08166713615027, 107.39298813901449, 107.37018831680567, 107.48387142421218, 107.73185233016088, 107.9548704778307, 108.08052287141547, 108.14197340304837, 108.23765635486248, 108.3991012082619, 108.59862247580838, 108.67774882507068, 108.84126874350967, 108.99079114913296, 109.1245750403555, 109.21653567281115, 109.31958550566874, 109.98947197174576, 110.77572478996767, 110.89288772723475, 110.98482619592446, 111.2557782620754, 111.26109425111257, 111.00762516472557, 110.21760950838377, 109.70925177631953, 109.54142057466116, 109.55899738593713, 109.63218329305201, 109.81889506892385, 110.06429936316533, 110.68250026704436, 110.97639000084979, 111.20557329806016, 111.49598203837019, 112.12430905522208, 112.76368460927696, 113.22202196775416, 113.23612498701392, 113.20681103746611, 113.27892347818083, 113.39626093625412, 113.36906404064489, 113.28899879396276, 113.52908783569502, 113.97856617838623, 114.41607788283338, 114.69544552508081, 115.01415213246807, 115.12801840187943, 114.80541366602067, 114.6849664142766, 114.71333355689596, 114.79246619660242, 114.87588046117277, 114.65565043175445, 114.60587171389629, 114.48245560086089, 114.80811725531838, 115.00331711351782, 115.2596068371403, 115.55163752046299, 115.85777944066969, 116.22012573217629, 116.54134642918855, 117.04204989138562, 117.52000512942439, 118.02566027017386, 118.47224020108366, 118.87624913950911, 118.83595550060136, 118.7673642882083, 118.8253549055666, 118.69591912620974, 118.46810337724283, 118.43539646472169, 117.50764783879397, 117.094653139737, 116.58157402264133, 116.02002483923208, 115.61706705704886, 115.44206598608756, 115.39134729419115, 114.94551442732104, 114.89532485204602, 114.95379237970522, 114.97104369954766, 115.21692381100428, 115.6205246140452, 116.25188000842618, 117.0471464993259, 118.02246971210602, 118.75720360130701, 119.69647126525426, 120.87359491595527, 122.22087965493563, 122.0795084856278, 122.0490686897453, 121.94319027601195, 121.96793440026364, 121.9207223054094, 121.92940959945133, 121.8424974825937, 121.82989967125269, 121.84999429017681, 121.95773102928027, 122.24509950525616, 122.53209116553342, 120.87593727007282, 120.02760238568631, 119.39479957374779, 119.06928061986338, 119.20755371539961, 119.485105456749, 120.15058554448046, 120.48463137526065, 121.22929165522896, 122.31225277483254, 123.69140645757861, 124.7873723249288, 126.31350866358777, 127.74960782882968, 128.85061401450122, 129.94524763399323, 131.63340158028342, 133.88930401897642, 136.65537067321284, 140.34002963091726, 141.1736481621229, 142.25267403137406, 142.90842541492816, 143.67250211069077, 144.44734613670872, 144.96866879746653, 145.6989597173531, 145.53536807234502, 145.39402850727086, 145.31650660153753, 143.97064741605172, 142.8127851351974, 142.08311921018245, 140.77695473747954, 139.76821964476923, 138.6710821072719, 136.57963670527883, 134.46059458819317, 132.32418167520643, 130.44794897359108, 128.78326989996734, 127.49342856634019, 126.51991042199296, 126.16526161776558, 126.16694735907171, 126.27230875501978, 126.48321790553256, 126.98221093192016, 127.99650957319092]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6341_ADBE.json b/6341_ADBE.json
new file mode 100644
index 0000000000000000000000000000000000000000..0565aebfdfa43d87588ca571dba706d11a902acb
--- /dev/null
+++ b/6341_ADBE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0, 1624048500.0, 1624052100.0, 1624055700.0, 1624059300.0, 1624298700.0, 1624302300.0, 1624305900.0, 1624309500.0, 1624313100.0, 1624316700.0, 1624383300.0, 1624386900.0, 1624390500.0, 1624394100.0, 1624397700.0, 1624401300.0, 1624404900.0, 1624471500.0, 1624475100.0, 1624478700.0, 1624482300.0, 1624485900.0, 1624489500.0, 1624556100.0, 1624559700.0, 1624563300.0, 1624566900.0, 1624570500.0, 1624574100.0, 1624577700.0, 1624644300.0, 1624647900.0, 1624651500.0, 1624655100.0, 1624658700.0, 1624662300.0, 1624901700.0, 1624905300.0, 1624908900.0, 1624912500.0, 1624916100.0, 1624919700.0, 1624923300.0, 1624989900.0, 1624993500.0, 1624997100.0, 1625000700.0, 1625004300.0, 1625007900.0, 1625074500.0, 1625078100.0, 1625081700.0, 1625085300.0, 1625088900.0, 1625092500.0, 1625096100.0, 1625162700.0, 1625166300.0, 1625169900.0, 1625173500.0, 1625177100.0, 1625180700.0, 1625247300.0, 1625250900.0, 1625254500.0, 1625258100.0, 1625261700.0, 1625265300.0, 1625268900.0, 1625594700.0, 1625598300.0, 1625601900.0, 1625605500.0, 1625609100.0, 1625612700.0, 1625679300.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693700.0, 1625697300.0, 1625700900.0, 1625767500.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785500.0, 1625852100.0, 1625855700.0, 1625859300.0, 1625862900.0, 1625866500.0, 1625870100.0, 1625873700.0, 1626113100.0, 1626116700.0, 1626120240.0, 1626123900.0, 1626127500.0, 1626131100.0, 1626197700.0, 1626201300.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215700.0, 1626219300.0], "input_window": [[546.235, 555.865, 559.9542, 556.89, 556.22, 554.19, 553.92, 549.98, 551.7213, 551.99, 549.26, 548.135, 547.8, 552.86, 547.74, 545.29, 546.345, 547.06, 539.92, 543.7581, 544.38, 547.41, 549.92, 548.51, 549.85, 549.88, 566.74, 564.2501, 561.755, 562.145, 562.815, 562.1, 565.1, 566.5, 569.6, 568.18, 566.58, 568.14, 568.97, 569.23, 570.77, 570.221, 573.12, 572.17, 571.1, 575.56, 577.456, 571.69, 573.31, 572.065, 571.79, 573.16, 576.07, 578.67, 576.74, 579.372, 577.32, 577.225, 576.565, 578.735, 580.08, 580.67, 579.97, 578.71, 578.96, 585.77, 585.82, 586.415, 587.4, 586.79, 587.63, 588.325, 588.24, 587.745, 586.66, 589.86, 589.95, 589.91, 589.35, 589.46, 589.71, 587.225, 588.01, 587.86, 586.56, 584.3, 583.17, 582.79, 582.35, 584.15, 584.865, 589.6, 591, 591.16, 593.33, 592.436, 592.39, 592.89, 596.76, 596.15, 595.73, 595.62, 594.97, 595.24, 597.83, 600.185, 600.81, 604.48, 604.48, 604.771, 606.37, 603.3105, 597.59, 603.34, 604.98, 606.5, 606.09, 603.625, 598.54, 602.2, 603.29, 604.53, 603.87, 604.08, 599.475, 598.83, 598.98, 599.18, 598.5, 598.53, 599.87, 606.2, 608.46, 607.79, 603.78, 605.67, 605.14], [546.3375, 555.89, 559.9542, 557.795, 556.23, 554.2, 554.16, 549.98, 552.33, 552.04, 549.49, 548.38, 548.1514, 553.99, 548.32, 545.29, 546.345, 547.12, 539.95, 543.98, 545, 547.78, 550.24, 549.07, 549.85, 549.96, 566.98, 564.58, 561.796, 562.1959, 563.03, 562.29, 565.416, 566.95, 569.7299, 568.32, 566.58, 568.145, 569.17, 570.08, 570.97, 570.29, 573.3, 572.45, 571.4, 575.5799, 577.88, 572.19, 573.55, 572.1999, 571.94, 573.16, 576.7, 578.905, 577.075, 579.52, 577.32, 577.24, 576.7, 579.32, 580.13, 580.77, 580.04, 578.81, 579.03, 587.5, 586.12, 586.91, 587.4, 586.9528, 587.85, 588.38, 588.57, 587.8299, 586.72, 590.03, 590.09, 589.98, 590.3, 589.54, 589.71, 587.53, 588.07, 587.86, 586.645, 584.37, 583.43, 582.82, 582.35, 584.35, 584.865, 590.93, 591.02, 591.365, 593.33, 592.73, 592.39, 592.99, 597.195, 596.57, 595.94, 595.695, 595.17, 595.25, 598.12, 600.19, 601.04, 604.6299, 604.52, 604.771, 606.37, 603.81, 598.2199, 603.34, 605.22, 606.62, 606.09, 603.625, 598.77, 602.24, 603.4, 604.53, 603.94, 604.08, 599.475, 598.94, 599.05, 599.24, 598.56, 598.72, 599.87, 606.52, 608.9899, 607.825, 603.78, 605.71, 605.16], [545.58, 555.53, 559.51, 556.81, 555.94, 554.01, 553.88, 549.27, 551.54, 551.83, 549.26, 548.126, 547.78, 552.51, 547.7106, 544.52, 546.2801, 546.85, 538.58, 543.66, 544.38, 547.263, 549.92, 548.47, 549.51, 549.83, 563.03, 564.2, 561.43, 561.99, 562.815, 561.97, 565.07, 566.42, 569.45, 568.18, 566.17, 568.04, 568.97, 569.23, 570.6, 570.221, 573.064, 572.17, 571.07, 575.36, 577, 571.34, 573.31, 572.065, 571.79, 573.135, 576.07, 578.59, 576.74, 579.372, 577.04, 577.065, 576.515, 578.735, 579.6, 580.67, 579.91, 578.62, 578.96, 585.6627, 585.7575, 586.335, 587.4, 586.79, 587.63, 588.23, 588.2, 587.53, 586.3, 589.86, 589.95, 589.8925, 588.2, 589.46, 589.45, 586.95, 588.01, 587.63, 586.27, 584.07, 583.15, 582.79, 582.31, 584.14, 584.75, 589.6, 590.98, 591.16, 593.11, 592.35, 592.22, 592.8, 596.62, 595.94, 595.7, 595.36, 594.97, 595.24, 597.5, 600.16, 600.81, 604.255, 604.48, 604.63, 606.25, 603.2, 597.59, 603.1, 604.98, 606.44, 605.715, 601.9256, 598.09, 602.2, 602.92, 604.24, 603.87, 604.02, 598.17, 598.74, 598.77, 599.18, 598.41, 598.52, 598.49, 606.2, 608.46, 607.61, 603.13, 605.64, 604.9722], [545.9832, 555.675, 559.51, 557.5, 555.94, 554.2, 554.16, 549.27, 552.33, 551.83, 549.46, 548.2601, 548.1514, 553.25, 547.9, 544.52, 546.31, 547.08, 538.58, 543.94, 544.55, 547.6221, 549.99, 548.835, 549.51, 549.96, 563.6217, 564.42, 561.796, 562.11, 563.025, 562.13, 565.28, 566.62, 569.7299, 568.28, 566.435, 568.14, 569.17, 570.0799, 570.74, 570.24, 573.3, 572.45, 571.35, 575.37, 577.12, 572.19, 573.53, 572.1, 571.8, 573.135, 576.7, 578.81, 576.99, 579.45, 577.04, 577.215, 576.68, 579.15, 579.77, 580.77, 580.01, 578.72, 579.02, 586.75, 585.99, 586.34, 587.4, 586.9528, 587.79, 588.258, 588.2, 587.6921, 586.31, 590.03, 590.0001, 589.92, 590.19, 589.54, 589.45, 586.95, 588.07, 587.685, 586.45, 584.07, 583.24, 582.82, 582.31, 584.14, 584.785, 590.3, 591.02, 591.365, 593.11, 592.35, 592.22, 592.8, 596.7, 596.545, 595.94, 595.51, 595.17, 595.25, 598.01, 600.19, 600.9, 604.41, 604.52, 604.755, 606.25, 603.59, 597.77, 603.26, 605.12, 606.495, 605.81, 602.1702, 598.295, 602.23, 603.2, 604.29, 603.87, 604.06, 598.17, 598.74, 598.96, 599.24, 598.41, 598.62, 599.585, 606.35, 608.555, 607.6425, 603.2556, 605.71, 605.03], [10264, 7330, 2336, 8462, 2745, 2640, 9993, 4764, 7452, 1738, 3142, 1496, 4524, 9433, 13181, 3743, 1527, 2212, 7653, 5560, 14684, 4433, 2547, 5659, 6655, 2571, 63887, 17568, 4454, 6332, 3726, 7910, 18793, 8721, 8419, 2377, 2703, 2402, 3320, 35273, 7631, 1471, 6271, 1500, 7363, 10580, 6566, 4223, 1837, 2449, 3633, 1186, 8083, 3696, 4875, 3309, 1384, 2684, 2193, 3513, 7946, 1459, 6271, 3088, 1300, 10840, 2874, 6102, 767, 1241, 1433, 2154, 1350, 3610, 2242, 2538, 2400, 2334, 5079, 1319, 2366, 1988, 1394, 1628, 6668, 4275, 2633, 1653, 1105, 1982, 2487, 6350, 2287, 2819, 1674, 5062, 613, 4460, 9995, 20968, 3154, 1752, 1653, 1134, 6678, 1513, 3719, 6301, 963, 2726, 3268, 5701, 4053, 747, 2254, 3357, 3147, 7042, 10510, 1666, 13839, 2533, 1775, 3189, 10661, 1963, 3024, 931, 2938, 2974, 6866, 3073, 4430, 4226, 2557, 974, 2328]], "output_timestamps": [1626284100.0, 1626287700.0, 1626291300.0, 1626294900.0, 1626298500.0, 1626302100.0, 1626305700.0, 1626372300.0, 1626375900.0, 1626379500.0, 1626383100.0, 1626386700.0, 1626390300.0, 1626456900.0, 1626460500.0, 1626464100.0, 1626467700.0, 1626471300.0, 1626474840.0, 1626478500.0, 1626717900.0, 1626721500.0, 1626725100.0, 1626728700.0, 1626732300.0, 1626735900.0, 1626802500.0, 1626806100.0, 1626809700.0, 1626813300.0, 1626816900.0, 1626820500.0, 1626824100.0], "output_window": [[608, 608.13, 608.78, 608.125, 607.6365, 609.33, 608.84, 606.48, 604.01, 603.78, 606.12, 603.95, 606.01, 609.96, 607.23, 605.45, 608.44, 608.37, 607.84, 606.855, 607.41, 605.97, 602.41, 599.79, 601.32, 601.29, 602.24, 602.58, 606.69, 608.52, 609.26, 611.24, 612.03], [608, 608.225, 609.03, 608.2, 607.6365, 609.33, 608.9376, 606.9, 604.5, 604.28, 606.155, 604.06, 606.01, 610.67, 608, 605.45, 608.54, 608.37, 607.84, 606.88, 607.65, 606.67, 602.45, 599.925, 601.54, 601.29, 602.24, 602.9952, 606.69, 608.81, 609.27, 611.26, 612.03], [606.6, 607.855, 608.78, 607.95, 607.545, 609.15, 608.62, 606.48, 603.855, 603.78, 605.82, 603.63, 606.01, 609.96, 607.23, 605.31, 608.39, 608.065, 607.765, 606.7, 606.78, 605.75, 602, 599.56, 600.98, 600.91, 601.44, 602.52, 606.39, 608.52, 609.0801, 611.14, 611.8], [606.6, 608.18, 608.93, 608.02, 607.62, 609.245, 608.71, 606.82, 604.5, 604.2, 605.84, 604.06, 606.01, 610.305, 607.47, 605.3867, 608.48, 608.08, 607.82, 606.7, 607.13, 606.39, 602, 599.56, 600.98, 601, 601.89, 602.97, 606.39, 608.81, 609.235, 611.14, 611.8], [6908, 4657, 1985, 1984, 2283, 1601, 3370, 1936, 1539, 9359, 16196, 3631, 1418, 4777, 4631, 1913, 1951, 3749, 689, 3035, 3707, 3382, 2066, 4378, 2119, 1699, 3311, 6496, 3225, 1038, 12547, 2013, 3570]], "text": {"content": "Why Adobe Systems (ADBE) is a Top Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2021-07-14T13:30:04Z\n\nFinding strong, market-beating stocks with a positive earnings outlook becomes easier with the Focus List, a top feature of the Zacks Premium portfolio service.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nHere at Zacks, we offer our members many different opportunities to take full advantage of the stock market, as well as how to invest in ways that lead to long-term success.\nOne of our most popular services, Zacks Premium offers daily updates of the Zacks Rank and Zacks Industry Rank; full access to the Zacks #1 Rank List; Equity Research reports; and Premium stock screens like the Earnings ESP filter. All are useful tools to find what stocks to buy, what to sell, and what are today's hottest industries.\nThe service also includes the Focus List, which is a long-term portfolio of top stocks that boast a winning, market-beating combination of growth and momentum qualities.\nBreaking Down the Zacks Focus List\nIf you could get access to a curated list of stocks to kickstart your investment portfolio, wouldn't you jump at the chance to take a peek?\nThat's what the Zacks Focus List offers. It's a portfolio of 50 stocks that serve as a starting point for long-term investors to build their individual portfolios. The stocks included in the list are set to outperform the market over the next 12 months.\nAdditionally, each selection is accompanied by a full Zacks Analyst Report, something that makes the Focus List even more valuable. The report explains in detail why each stock was picked and why we believe it's good for the long-term.\nThe portfolio's past performance only solidifies why investors should consider it as a starting point. For 2020, the Focus List gained 13.85% on an annualized basis compared to the S&P 500's return of 9.38%. Cumulatively, the portfolio has returned 2,519.23% while the S&P returned 854.95%. Returns are for the period of February 1, 1996 to March 31, 2021.\nFocus List Methodology\nWhen stocks are picked for the Focus List, it reflects our enduring reliance on the power of earnings estimate revisions.\nBrokerage analysts are in charge of determining a company's growth and profitability expectations, or earnings estimates. These analysts work together with company management to evaluate all factors that may affect future earnings, like interest rates, the economy, and sector and industry optimism.\nWhat a company will earn down the road also needs to be taken into consideration, and this is why earnings estimate revisions are so important.\nWhen a stock receives upward earnings estimate revisions, it will likely get even more positive changes in the future. For instance, if an analyst raised their earnings outlook last month, they'll probably do so again this month, and other analysts will follow.\nHarnessing the power of earnings estimate revisions is where the Zacks Rank comes in. The Zacks Rank, which is a unique, proprietary stock-rating model, employs earnings estimate revisions to make it easier to build a winning portfolio.\nThere are four main factors behind the Zacks Rank: Agreement, Magnitude, Upside, and Surprise. Each one of these features is then given a raw score that's recalculated every night and compiled into the Rank. Using this data, stocks are classified into five groups, ranging from \"Strong Buy\" to \"Strong Sell.\"\nThe Focus List is comprised of stocks hand-picked from a long list of #1 (Strong Buy) or #2 (Buy) ranked companies, meaning that each new addition boasts a bullish earnings consensus among analysts.\nSince stock prices respond to revisions, it can be very profitable to buy stocks with rising earnings estimates. By buying Focus List stocks, then, you're likely getting into companies whose future earnings estimates will be raised, potentially leading to price momentum.\nFocus List Spotlight: Adobe Systems (ADBE Quick QuoteADBE  -  Free Report)\nSan Jose California-based Adobe Inc. is one of the largest software companies in the world. Adobe picks up licensing fees from customers, which form the bulk of its revenue.\nSince being added to the Focus List on March 13, 2020 at $285 per share, shares of ADBE have increased 112.28% to $605.01. The stock is currently a #3 (Hold) on the Zacks Rank.\n10 analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.30 to $12.19. ADBE boasts an average earnings surprise of 8.4%.\nEarnings for ADBE are forecasted to see growth of 20.7% for the current fiscal year as well.\nReveal Winning Stocks\nUnlock all of our powerful research, tools and analysis, including the Zacks #1 Rank List, Equity Research Reports, Zacks Earnings ESP Filter, Premium Screener and more, as part of Zacks Premium. You'll quickly identify which stocks to buy, hold and sell, and target today's hottest industries, to help improve the performance of your portfolio. Gain full access now >>\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626269404000, "published_utc": "2021-07-14T13:30:04Z", "article_url": "https://www.zacks.com/stock/news/1761384/why-adobe-systems-adbe-is-a-top-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.251605688292461, "input_bin_label": ">+4%", "output_percentage_change": -0.027616920940352577, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.054729889124784, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [545.9832, 550.8290999999999, 553.7227333333334, 554.66705, 554.92164, 554.8013666666667, 554.7097428571429, 554.029775, 553.840911111111, 553.63982, 553.9875, 553.2460100000001, 552.11015, 551.68515, 550.88115, 549.91315, 549.12815, 548.9091500000001, 547.5341500000001, 546.74515, 546.25415, 546.1903500000001, 546.3742100000001, 545.93271, 546.09371, 546.6377100000001, 548.36888, 550.10288, 552.42448, 554.24148, 556.08898, 557.53977, 559.0687700000001, 560.84727, 562.8692599999999, 564.70126, 564.98259, 565.35459, 566.09199, 566.88898, 567.66048, 568.4714799999999, 569.27348, 569.8564799999999, 570.01849, 570.72749, 571.79599, 572.20099, 572.63699, 572.839, 572.9449999999999, 573.2345, 573.5745, 574.2105, 574.7745, 575.1825, 575.1745, 575.6769999999999, 575.992, 576.6969999999999, 577.494, 578.2574999999999, 578.5885000000001, 578.5795, 578.7825, 579.5125, 580.4075, 581.3199999999999, 582.392, 583.17228, 583.97428, 584.72308, 585.5420799999999, 586.43929, 587.16829, 587.49629, 587.8973, 588.2553, 588.5343, 588.79302, 588.95902, 588.82822, 588.8152200000001, 588.8145099999999, 588.82851, 588.23251, 587.5565, 586.8465, 586.0585, 585.5185, 585.052, 585.3870000000001, 585.682, 586.05, 586.716, 587.544, 588.442, 589.44, 590.879, 592.1195, 593.2349999999999, 593.756, 594.171, 594.5595000000001, 595.0495, 595.8335, 596.7015, 597.8625, 598.6445, 599.4655, 600.4965, 601.3045, 601.5645000000001, 602.3655, 603.0764999999999, 603.707, 604.198, 603.97402, 603.3515199999999, 603.09902, 602.79402, 602.86402, 603.4740199999999, 603.55402, 602.8590200000001, 602.0835199999999, 601.39852, 601.1055, 601.117, 600.756, 600.3945, 600.6005, 601.0690000000001, 601.42725, 601.93581, 602.63281, 603.23981], "in_sma_50": [545.9832, 550.8290999999999, 553.7227333333334, 554.66705, 554.92164, 554.8013666666667, 554.7097428571429, 554.029775, 553.840911111111, 553.63982, 553.2598363636364, 552.8431916666667, 552.4822846153846, 552.5371214285714, 552.22798, 551.74623125, 551.4264529411765, 551.1849833333333, 550.5215631578948, 550.192485, 549.9237952380952, 549.8191727272728, 549.8266, 549.7852833333333, 549.774272, 549.7814153846155, 550.2940185185186, 550.7985178571429, 551.1777413793104, 551.54215, 551.912564516129, 552.231859375, 552.6272575757575, 553.0388088235295, 553.5156971428571, 553.9258166666666, 554.2639027027027, 554.6290631578947, 555.0019076923078, 555.3788575, 555.7535195121951, 556.0984357142858, 556.4984720930232, 556.8610068181819, 557.1829844444444, 557.5783543478261, 557.9941340425532, 558.28988125, 558.6009040816326, 558.870886, 559.3872220000001, 559.736422, 560.080222, 560.506422, 560.927422, 561.432422, 561.890022, 562.448922, 562.935922, 563.482322, 564.088522, 564.73872, 565.375892, 565.8852919999999, 566.507692, 567.352292, 568.145892, 568.931092, 569.9074919999999, 570.767748, 571.6325479999999, 572.4452660000001, 573.209466, 573.9866079999999, 574.7226079999999, 575.524008, 576.051576, 576.5615760000001, 577.129456, 577.678056, 578.2065560000001, 578.702956, 579.158756, 579.580056, 579.914458, 580.230258, 580.566358, 580.859958, 581.122758, 581.40396, 581.68486, 582.08606, 582.44046, 582.81876, 583.25396, 583.59356, 583.8955599999999, 584.30776, 584.77116, 585.26006, 585.74286, 586.19036, 586.55976, 586.88856, 587.30896, 587.7237600000001, 588.20096, 588.74486, 589.30166, 589.81376, 590.3433600000001, 590.79976, 591.1549600000001, 591.64576, 592.1677599999999, 592.56266, 592.9590599999999, 593.275664, 593.493564, 593.799108, 594.1073080000001, 594.427948, 594.741348, 595.0687059999999, 595.305906, 595.480106, 595.659304, 595.845704, 596.010104, 596.191704, 596.394404, 596.782404, 597.1921040000001, 597.5912539999999, 597.927366, 598.360166, 598.795966], "in_sma_200": [545.9832, 550.8290999999999, 553.7227333333334, 554.66705, 554.92164, 554.8013666666667, 554.7097428571429, 554.029775, 553.840911111111, 553.63982, 553.2598363636364, 552.8431916666667, 552.4822846153846, 552.5371214285714, 552.22798, 551.74623125, 551.4264529411765, 551.1849833333333, 550.5215631578948, 550.192485, 549.9237952380952, 549.8191727272728, 549.8266, 549.7852833333333, 549.774272, 549.7814153846155, 550.2940185185186, 550.7985178571429, 551.1777413793104, 551.54215, 551.912564516129, 552.231859375, 552.6272575757575, 553.0388088235295, 553.5156971428571, 553.9258166666666, 554.2639027027027, 554.6290631578947, 555.0019076923078, 555.3788575, 555.7535195121951, 556.0984357142858, 556.4984720930232, 556.8610068181819, 557.1829844444444, 557.5783543478261, 557.9941340425532, 558.28988125, 558.6009040816326, 558.870886, 559.1243980392157, 559.3938326923077, 559.7203641509434, 560.0738759259259, 560.3814418181818, 560.7219517857143, 561.0082333333334, 561.2876603448276, 561.5485474576271, 561.841905, 562.1358081967213, 562.4363596774194, 562.7153063492063, 562.9653796875, 563.2123738461539, 563.5690045454546, 563.9036462686568, 564.2335926470588, 564.5693376811594, 564.8891014285714, 565.2116492957747, 565.5317375, 565.8422616438356, 566.1375297297297, 566.4064960000001, 566.7173315789474, 567.0197051948052, 567.3132987179487, 567.6028772151899, 567.87709125, 568.1434234567901, 568.3727719512195, 568.6100879518073, 568.8371702380953, 569.0443799999999, 569.2190965116279, 569.380256321839, 569.5329806818182, 569.6765426966292, 569.8372477777777, 570.0015087912088, 570.2221445652174, 570.4457774193548, 570.6683223404256, 570.9045505263158, 571.127940625, 571.3453845360825, 571.5643091836735, 571.8182050505051, 572.065473, 572.3018544554456, 572.5293852941177, 572.7491970873787, 572.9655509615385, 573.2040695238096, 573.4586537735848, 573.715114953271, 573.9993268518518, 574.279333027523, 574.5563845454545, 574.8419126126125, 575.0985919642857, 575.2992238938053, 575.5444938596492, 575.801672173913, 576.0662698275862, 576.3204897435897, 576.5395550847458, 576.7223739495798, 576.9349375, 577.1520041322315, 577.3744467213114, 577.5898577235773, 577.8033266129032, 577.96626, 578.131130952381, 578.2951377952755, 578.45876953125, 578.6134302325582, 578.7673269230769, 578.9262404580152, 579.1339962121212, 579.3552067669173, 579.5663059701492, 579.7417822222222, 579.932725, 580.1159167883212], "in_ema_10": [545.9832, 547.7453454545455, 549.884373553719, 551.2690329075882, 552.118299651663, 552.4967906240879, 552.7991923287991, 552.1575209962901, 552.1888808151465, 552.1236297578471, 551.6393334382385, 551.0249273585587, 550.5024678388207, 551.0020191408533, 550.4380156606982, 549.3620128132984, 548.8071013926987, 548.4930829576625, 546.6907042380875, 546.1905761947988, 545.8922896139263, 546.2068005932124, 546.8946550308101, 547.2474450252082, 547.6588186569885, 548.0772152648087, 550.9034852166617, 553.3610333590868, 554.8946636574346, 556.2065429924465, 557.4462624483652, 558.297851094117, 559.5673327133685, 560.8496358563924, 562.4642293370483, 563.5216421848577, 564.0513436057926, 564.7947356774666, 565.5902382815635, 566.4065404121883, 567.1944421554267, 567.7481799453491, 568.7576017734674, 569.4289469055642, 569.7782292863707, 570.7949148706668, 571.9449303487274, 571.9894884671406, 572.2695814731151, 572.2387484780032, 572.1589760274571, 572.3364349315558, 573.1298103985456, 574.1625721442646, 574.6766499362164, 575.5445317659952, 575.8164350812688, 576.0707196119472, 576.1814978643204, 576.721225525353, 577.275548157107, 577.9109030376329, 578.2925570307906, 578.3702739342832, 578.4884059462316, 579.9905139560076, 581.0813296003698, 582.0374514912116, 583.0124603109913, 583.7288857089928, 584.4672701255396, 585.1564937390777, 585.7098585137909, 586.070266056738, 586.1138540464219, 586.8258805834361, 587.4030113864477, 587.8606456798208, 588.2841646471261, 588.5124983476486, 588.6829531935307, 588.3678707947068, 588.3137124683965, 588.1994011105062, 587.8813281813233, 587.1883594210826, 586.4704758899767, 585.80675300089, 585.1709797280008, 584.9835288683643, 584.9474327104798, 585.9206267631198, 586.8477855334617, 587.6690972546504, 588.6583522992594, 589.3295609721213, 589.8550953408264, 590.3905325515852, 591.537708451297, 592.4481250965157, 593.0830114426037, 593.524282089403, 593.8235035276933, 594.0828665226582, 594.7968907912657, 595.7774561019446, 596.7088277197729, 598.1090408616324, 599.274669795881, 600.2710934693572, 601.3581673840195, 601.7639551323796, 601.0377814719469, 601.4418212043201, 602.1105809853528, 602.907748078925, 603.4354302463931, 603.2053883834126, 602.3125904955193, 602.2975740417885, 602.461651488736, 602.7940784907839, 602.9897005833686, 603.1843004773016, 602.2726094814285, 601.6303168484415, 601.1448046941794, 600.7984765679649, 600.3642081010622, 600.0470793554146, 599.9630649271573, 601.1243258494924, 602.475357513221, 603.4148379653626, 603.385885608024, 603.8084518611105, 604.0305515227267], "in_ema_50": [545.9832, 546.3632705882353, 546.878828604383, 547.2953451297013, 547.6343512030463, 547.8918276264563, 548.1376383077718, 548.1820446486435, 548.3447095643829, 548.4813876206816, 548.5197645767333, 548.5095816521555, 548.4955353128553, 548.6819849084296, 548.6513188335892, 548.4893063303113, 548.4038433369657, 548.3519279119866, 547.968715052693, 547.8107262270972, 547.6828546103484, 547.6804720766092, 547.7710417990952, 547.812765650111, 547.8793238599105, 547.9609190026592, 548.5750672770647, 549.1964371877681, 549.6905376902087, 550.1775754278475, 550.6813959993045, 551.1303608620768, 551.6852486714072, 552.2709251940971, 552.95559087276, 553.556548093436, 554.0615854231053, 554.6136801123953, 555.184516186419, 555.7686488849909, 556.3557606934226, 556.9002406662296, 557.5433684832402, 558.1279422682112, 558.6464543361245, 559.3022796562766, 560.001013787403, 560.4790132467207, 560.9908166488101, 561.4264708978765, 561.8332759607048, 562.2764808249909, 562.8421090279325, 563.4683008307587, 563.998563543278, 564.6045022278554, 565.0921688071552, 565.5675739519727, 566.0033553656208, 566.5189100571652, 567.0385606431587, 567.577048461074, 568.0646151880908, 568.4824734160088, 568.895709752636, 569.5958779976306, 570.2387847428216, 570.8702049489855, 571.518432205888, 572.1237015311473, 572.7380661769846, 573.3466910327892, 573.9291737373858, 574.4688963359197, 574.9332533423542, 575.5252826230462, 576.0929225201818, 576.6351608527236, 577.1667231722247, 577.6519497144905, 578.1146183531379, 578.4611039079168, 578.8379233625083, 579.1848675443706, 579.4697746994933, 579.65017569167, 579.7909531155261, 579.9097392678584, 580.0038671397072, 580.1660684283461, 580.3472029997835, 580.7375087644979, 581.1407437149097, 581.5416949417761, 581.9953539636672, 582.4014185141117, 582.786460925323, 583.1791487321731, 583.7093781936564, 584.2127359115523, 584.6726286209032, 585.0976235769463, 585.4926187307916, 585.8752611335057, 586.3511332459173, 586.8938339029401, 587.443095318511, 588.1084641295499, 588.7520537715284, 589.379620290292, 590.0412038083198, 590.57252914917, 590.8547829080262, 591.3412620096723, 591.8816046759597, 592.4546790023926, 592.9784170807302, 593.3388791559958, 593.5332368361528, 593.87428637199, 594.2400006319119, 594.63411825419, 594.9963096952021, 595.3517485306843, 595.4622681961478, 595.5908066982596, 595.7229319257789, 595.8608561639836, 595.9608225889255, 596.0651040560265, 596.2031391910842, 596.6010553012378, 597.0698374462874, 597.4844516640801, 597.7107712066652, 598.0244664534627, 598.2991932592092], "in_ema_200": [545.9832, 546.0796358208955, 546.2132712853643, 546.3255770437189, 546.4212429437815, 546.4986435115051, 546.5748759143758, 546.6016930694567, 546.6586911483676, 546.7101469578365, 546.7375086796491, 546.7526588420407, 546.766576664508, 546.831088339488, 546.8417242764085, 546.8186225423149, 546.8135616214958, 546.8162127496402, 546.734260383972, 546.7064567980618, 546.6849995164891, 546.6943238994097, 546.7271166964305, 546.7480906596501, 546.7755723446287, 546.8072581919458, 546.9745660706329, 547.1481524778903, 547.2939022044785, 547.4413260631405, 547.5963874953482, 547.741000555096, 547.9155179625079, 548.1016322116371, 548.3168388562974, 548.5154772756377, 548.6937809843379, 548.8872757009117, 549.0890938531415, 549.2979575958964, 549.5113112516586, 549.7175668610948, 549.9522179371039, 550.1760764650929, 550.3867622714105, 550.6353517015457, 550.8988805403362, 551.1107324752583, 551.3338097640617, 551.5404385226283, 551.7420261990201, 551.9548916099751, 552.2011115939555, 552.465876652722, 552.7098977805556, 552.9759684494059, 553.2154115494118, 553.454213424542, 553.6853157785267, 553.938695721029, 554.1957236243024, 554.4601442847572, 554.7143717048094, 554.9532336778959, 555.1927039895587, 555.5067069349363, 555.8100232838425, 556.11380414669, 556.4251095780662, 556.7288676917174, 557.0379336848347, 557.3485811108563, 557.6555604032857, 557.9544314440491, 558.2365764048049, 558.5529288783889, 558.8658360537283, 559.1748327099101, 559.4834413396622, 559.7825115750885, 560.0777104648887, 560.3450964304121, 560.6209661176717, 560.8902599871477, 561.1445857584199, 561.372699332963, 561.5902844142271, 561.8015253653293, 562.005589789555, 562.2258326772211, 562.450302003816, 562.7274134266637, 563.0089317010253, 563.2910816343484, 563.5877872897281, 563.8739784609746, 564.1560284265371, 564.4410430690591, 564.7620277151382, 565.0782761955846, 565.3853580244843, 565.6851057058327, 565.9784877386105, 566.269746567082, 566.5855699843249, 566.9199424222919, 567.2580524479408, 567.6277235678618, 567.9948108955449, 568.3605839214598, 568.7375930366692, 569.0843831557073, 569.3698121790337, 569.7070279782473, 570.0593958590608, 570.4219391838463, 570.7740591919672, 571.0864586029925, 571.3571903581866, 571.664382493926, 571.9781697327925, 572.2996804817199, 572.6138130142401, 572.926710397183, 573.1778874081563, 573.4322367871796, 573.6862443813371, 573.9405106063986, 574.1839881128026, 574.4271325096901, 574.6774595493946, 574.9926092056195, 575.3265633428771, 575.6481149514057, 575.9228162951728, 576.2192061827831, 576.5058807481286], "in_macd": [0.0, 0.7731350427350208, 1.6759828962426582, 2.2039009251020616, 2.467951791871201, 2.5079010260420773, 2.5074293317196634, 2.0883996073164326, 1.9804031040680456, 1.8333357228442537, 1.5081594472661664, 1.1404861892232248, 0.8307548766343871, 0.98534652772139, 0.6684556956359984, 0.14293204433681694, -0.12763984251398597, -0.2767472770265158, -1.068478204043231, -1.2490254750216536, -1.3275850123976625, -1.1289375272945108, -0.7715443406491431, -0.5748796577714756, -0.3604001522943463, -0.15235609356113855, 1.1021998623531317, 2.136235441917279, 2.71271077699555, 3.15849959192019, 3.544761488605559, 3.735596177021648, 4.093821688720709, 4.434724050436785, 4.899357820437217, 5.09189245140135, 5.037531920659262, 5.073545386081719, 5.126108125246446, 5.181457187267256, 5.218431441702137, 5.148044530599009, 5.27833348024069, 5.252453500840488, 5.084570856001733, 5.215778802569616, 5.39873911623306, 5.0872836455565675, 4.892185671145512, 4.569505655055536, 4.240687914186651, 4.041235975737322, 4.123303705148942, 4.308931656053687, 4.260076840881766, 4.369491708300984, 4.213170117722939, 4.056642716355782, 3.8450996786310725, 3.832579068691416, 3.828552048724987, 3.8615388330964606, 3.78275025865139, 3.575007070597053, 3.395436116188762, 3.8326903699580726, 4.070964325247701, 4.239173671127105, 4.407210353270557, 4.45296433098099, 4.504850617438137, 4.531498270731504, 4.4961082752122365, 4.376627130287261, 4.122887462550807, 4.173856241816452, 4.163838547602268, 4.1021490316497875, 4.028607114232386, 3.8732268984297207, 3.700171437063659, 3.3229892785910806, 3.0789520971256934, 2.8219548512810206, 2.489926184579076, 2.0115569877660846, 1.5476317539352067, 1.1330164652763415, 0.7545797979195186, 0.5954675394726792, 0.5154739747126769, 0.8868696265421931, 1.2251782469038517, 1.5037940805558492, 1.8441478638380886, 2.0291641001550715, 2.140625093279141, 2.249825300504199, 2.620853094763106, 2.869312442461478, 2.9830134990062334, 3.0037990732336084, 2.9587302316939486, 2.8960839287019553, 3.034169202099065, 3.281681376959, 3.494841270345546, 3.9020196338778987, 4.185341489820644, 4.378367542313526, 4.598962112872755, 4.507189060030214, 3.919649613386923, 3.8526070313911305, 3.9045525066778737, 4.010440813450373, 3.9930548337028995, 3.6435740252545656, 3.019109300399009, 2.809353640749805, 2.6903786522411792, 2.6534566110764217, 2.560785990664499, 2.4741547525562737, 1.908228229792826, 1.4885623987981944, 1.1603505665510738, 0.9123173581916717, 0.6413817407226361, 0.43855318868031645, 0.3516242298018142, 0.819168501565855, 1.3520402985142255, 1.6813325576787292, 1.570212446680216, 1.661050964311812, 1.6590463731192813], "in_signal": [0.0, 0.15462700854700417, 0.458898186086135, 0.8078987338893203, 1.1399093454856966, 1.4135076815969727, 1.632292011621511, 1.7235135307604954, 1.7748914454220055, 1.7865803009064551, 1.7308961301783974, 1.612814141987363, 1.456402288916768, 1.3621911366776924, 1.2234440484693538, 1.0073416476428465, 0.78034534961148, 0.568926824283881, 0.2414458186184586, -0.05664844010956385, -0.3108357545671836, -0.474456109112649, -0.5338737554199479, -0.5420749358902535, -0.505739979171072, -0.43506320204908533, -0.12761058916864193, 0.32515861704854226, 0.8026690490379438, 1.2738351576143931, 1.7280204238126264, 2.129535574454431, 2.5223927973076865, 2.904859047933506, 3.3037588024342486, 3.661385532227669, 3.936614809913988, 4.164000925147534, 4.356422365167317, 4.521429329587305, 4.6608297520102715, 4.758272707728019, 4.8622848622305535, 4.940318589952541, 4.969169043162379, 5.018490995043827, 5.094540619281673, 5.093089224536652, 5.052908513858425, 4.956227942097847, 4.8131199365156085, 4.658743144359951, 4.5516552565177495, 4.503110536424938, 4.4545037973163035, 4.43750137951324, 4.39263512715518, 4.325436644995301, 4.2293692517224555, 4.150011215116248, 4.085719381837995, 4.040883272089689, 3.989256669402029, 3.906406749641034, 3.8042126229505797, 3.8099081723520785, 3.8621194029312034, 3.937530256570384, 4.031466275910419, 4.1157658869245335, 4.193582833027254, 4.2611659205681045, 4.308154391496931, 4.3218489392549975, 4.282056643914159, 4.260416563494618, 4.241100960316148, 4.213310574582876, 4.176369882512779, 4.115741285696167, 4.032627315969666, 3.8906997084939494, 3.7283501862202986, 3.5470711192324433, 3.33564213230177, 3.0708251033946334, 2.7661864335027486, 2.4395524398574673, 2.102557911469878, 1.8011398370704381, 1.544006664598886, 1.4125792569875473, 1.3750990549708082, 1.4008380600878165, 1.489500020837871, 1.5974328367013113, 1.7060712880168771, 1.8148220905143415, 1.9760282913640945, 2.1546851215835714, 2.320350797068104, 2.4570404523012046, 2.5573784081797535, 2.625119512284194, 2.706929450247168, 2.8218798355895345, 2.956472122540737, 3.1455816248081696, 3.3535335978106646, 3.5585003867112373, 3.766592731943541, 3.9147119975608757, 3.9156995207260854, 3.903081022859095, 3.903375319622851, 3.9247884183883555, 3.9384417014512647, 3.8794681662119253, 3.7073963930493425, 3.527787842589435, 3.360306004519784, 3.2189361258311115, 3.0873060987977894, 2.9646758295494866, 2.7533863095981546, 2.5004215274381627, 2.232407335260745, 1.9683893398469308, 1.702987820022072, 1.450100893753721, 1.2304055609633398, 1.1481581490838428, 1.1889345789699193, 1.2874141747116814, 1.3439738291053884, 1.4073892561466732, 1.457720679541195], "in_upper_bb": [null, 564.5353750038075, 567.6657729464642, 566.6617701957084, 565.3715828607051, 564.1666333914678, 563.2727587891279, 562.8414495557892, 562.1610079786027, 561.5865149360794, 561.2089254421523, 560.9534386757773, 560.6717880874503, 560.4160356295076, 560.1889662634511, 560.3488696662748, 560.1633635124591, 559.9051633396379, 560.7815149314896, 560.6035203568298, 560.6726292892898, 559.9884234976722, 558.4266366562152, 557.130148945146, 556.1166652832206, 555.4589048032444, 558.3895962252952, 561.4300022761238, 563.069693764055, 564.653266980929, 566.383541364109, 567.7671421621639, 569.596647255551, 571.3760275162629, 573.6738013529217, 575.2039605213926, 576.2535167597583, 577.398644535047, 577.3529650150329, 577.754803640724, 577.8765680316756, 577.9267594785094, 578.4387996498943, 578.1037639795517, 577.0424242015835, 575.7830027721649, 577.2370511790577, 577.5739034759415, 577.7558254914494, 577.600905115114, 577.3732217503963, 576.881573655217, 577.3930618244834, 578.4125124695398, 579.0441961192115, 580.0108566917048, 580.0552446765076, 580.2009083078975, 580.2652524380197, 580.742360481075, 581.276420270057, 581.8110583370245, 582.3168154649384, 582.4904555980089, 582.4905630432843, 584.5433046987869, 585.9558841162323, 587.0623580213854, 588.2913958156815, 589.0213398148838, 589.6187671378397, 590.2246761430744, 590.9840574526963, 591.627975844443, 591.8558076401167, 592.7534112541359, 593.3100025828359, 593.6777372508833, 593.7948931778079, 593.9444333734791, 594.003825930846, 593.8200959019255, 593.4759874124471, 592.505580733224, 590.8120272920975, 591.1449029158563, 591.5274995942323, 591.907294043834, 592.2444492713258, 592.3009031951323, 592.247267624419, 592.528574260263, 592.9296664951003, 593.4037114442058, 594.2292743434656, 594.59459820482, 594.9227289513193, 595.3489840288566, 596.5933344428073, 597.7062099700928, 598.5844115862204, 599.3633177980065, 599.999880815422, 600.5896456574236, 601.5478008795334, 602.6191455121719, 603.4816326637463, 604.7689215069618, 605.5413995768583, 606.2327921414997, 606.9486225412982, 607.5426714826993, 607.399710352296, 607.7677653459072, 608.4634912525526, 609.1726021553104, 609.5127804418174, 609.2559892691553, 609.1951826683779, 609.219412198924, 609.2089535239088, 609.1515120988628, 608.8244979910369, 608.2808611501313, 608.2579187815621, 608.3818049522524, 608.497795761098, 608.3982567694195, 608.2918153187243, 608.0683692239056, 607.4648924251298, 607.9215333845647, 608.872837050592, 609.507956729679, 609.3165133897686, 609.1877190010761, 609.0742247754131], "in_lower_bb": [null, 537.1228249961923, 539.7796937202025, 542.6723298042916, 544.471697139295, 545.4360999418656, 546.146726925158, 545.2181004442108, 545.5208142436194, 545.6931250639205, 545.3107472851204, 544.7329446575561, 544.292781143319, 544.6582072276351, 544.2669937365489, 543.1435928337253, 542.689542369894, 542.4648033270288, 540.2616113843, 539.7814496431703, 539.5690207107101, 539.4479365023279, 540.0577233437847, 540.4877110548539, 540.8581947167792, 541.0919551967556, 539.1074337747048, 537.5820277238763, 536.888936235945, 536.3333630190712, 535.959588635891, 535.9629778378361, 535.846332744449, 535.4039524837369, 535.2891686470783, 536.1350094786075, 537.0979532402417, 538.0588254649529, 541.1635049849672, 543.3756563592758, 545.8728919683244, 548.0844905214906, 549.9034503501058, 552.5999860204485, 555.8453257984166, 559.6457472278352, 559.5415288209422, 559.9816765240585, 560.9731545085505, 562.1270748848859, 563.2322582496037, 564.8244063447831, 565.4549181755166, 565.6544675304602, 565.7487938807886, 565.8991333082951, 566.9152453234925, 567.6770816921027, 568.3637375619802, 568.793639518925, 569.1625797299429, 569.6809416629754, 569.8461845350616, 570.299544401991, 571.0664369567157, 570.1516953012131, 569.6261158837676, 569.9346419786144, 570.0926041843182, 570.8479401851163, 571.8495128621602, 572.7559038569256, 573.1465225473037, 573.3908141555571, 574.0949823598831, 574.2553787458642, 574.994797417164, 575.8975627491167, 577.1314068221922, 578.0208666265207, 578.9294740691541, 579.7312040980746, 580.881312587553, 582.748219266776, 585.1847727079027, 584.5838970841438, 583.9263004057677, 583.1945059561659, 582.3483507286741, 582.0106168048677, 581.7637523755811, 581.6866457397371, 581.5675535048997, 581.4607985557941, 581.3152356565346, 581.1819117951801, 581.0757710486808, 580.9375159711433, 580.3441655571927, 579.9317900299073, 579.7025884137796, 579.7796822019935, 579.8531191845778, 580.0198543425764, 580.2176991204666, 580.7583544878281, 581.6618673362536, 582.5335784930382, 583.9821004231417, 585.3522078585004, 586.7828774587019, 587.5178285173007, 588.335789647704, 589.1572346540928, 589.6625087474474, 590.3678978446894, 591.3867195581826, 592.5805307308448, 592.8008373316221, 593.3451078010759, 594.0815664760912, 595.0170079011372, 596.2140220089632, 597.6386588498686, 597.6776012184379, 597.4087150477476, 597.098724238902, 596.6812632305805, 596.1767046812756, 595.7866507760943, 595.7236275748701, 595.5429866154353, 595.6701829494081, 595.473313270321, 595.4783166102314, 595.5286109989239, 595.5641052245869], "out_sma_10": [606.6, 607.39, 607.9033333333333, 607.9325, 607.87, 608.0991666666666, 608.1864285714286, 608.015625, 607.625, 607.2825, 607.2065, 606.7945000000001, 606.5024999999999, 606.731, 606.7160000000001, 606.33017, 606.3071699999999, 606.43317, 606.76517, 607.01517, 607.14417, 607.37717, 606.9761700000001, 605.90167, 605.2526700000001, 604.814, 604.155, 603.644, 603.501, 603.712, 603.9224999999999, 604.3974999999999, 605.3775], "out_sma_50": [606.6, 607.39, 607.9033333333333, 607.9325, 607.87, 608.0991666666666, 608.1864285714286, 608.015625, 607.625, 607.2825, 607.1513636363636, 606.8937500000001, 606.8257692307692, 607.0742857142858, 607.1006666666667, 606.99354375, 607.0809823529412, 607.1364833333333, 607.1724578947369, 607.148835, 607.1479380952381, 607.1134863636363, 606.8911608695652, 606.5856958333334, 606.3614680000001, 606.1552576923077, 605.9972851851852, 605.8891678571429, 605.9064379310345, 606.0032233333334, 606.1074741935483, 606.2647406250001, 606.4324757575758], "out_sma_200": [606.6, 607.39, 607.9033333333333, 607.9325, 607.87, 608.0991666666666, 608.1864285714286, 608.015625, 607.625, 607.2825, 607.1513636363636, 606.8937500000001, 606.8257692307692, 607.0742857142858, 607.1006666666667, 606.99354375, 607.0809823529412, 607.1364833333333, 607.1724578947369, 607.148835, 607.1479380952381, 607.1134863636363, 606.8911608695652, 606.5856958333334, 606.3614680000001, 606.1552576923077, 605.9972851851852, 605.8891678571429, 605.9064379310345, 606.0032233333334, 606.1074741935483, 606.2647406250001, 606.4324757575758], "out_ema_10": [606.6, 606.8872727272727, 607.2586776859504, 607.3970999248685, 607.437627211256, 607.7662404455731, 607.9378330918325, 607.7345907114993, 607.1464833094085, 606.6107590713342, 606.4706210583643, 606.0323263204798, 606.0282669894834, 606.8058548095773, 606.9266084805632, 606.6466251204608, 606.9799660076498, 607.179972188077, 607.2963408811539, 607.1879152663987, 607.1773852179625, 607.034224269242, 606.1189107657434, 604.9263815356082, 604.2088576200431, 603.6254289618535, 603.3098964233346, 603.2480970736374, 603.8193521511578, 604.7267426691291, 605.5464258201965, 606.5634393074334, 607.5155412515364], "out_ema_50": [606.6, 606.6619607843138, 606.7509034986545, 606.8006719889033, 606.8328024991425, 606.9273984795683, 606.997304421546, 606.9903513069755, 606.892690471408, 606.7870947666469, 606.7499537954059, 606.6444654112722, 606.6195844147518, 606.764110516134, 606.7917924566779, 606.7366907917101, 606.8050558587018, 606.8550536681646, 606.8928947007856, 606.8853302027156, 606.8949250967268, 606.8751241125414, 606.6839427747947, 606.4045724699008, 606.1918441377479, 605.9882424068559, 605.8275270183518, 605.7154671352791, 605.7419194044838, 605.8622362905825, 605.9945015340891, 606.1962857876542, 606.4160392861776], "out_ema_200": [606.6, 606.615721393035, 606.6387490408655, 606.6524928315037, 606.6621197685037, 606.6878200693146, 606.7079412626548, 606.7090562749668, 606.6870756155145, 606.6623285944646, 606.6541462203904, 606.6283338201875, 606.6221812448623, 606.6588262076, 606.666897588619, 606.6541593041552, 606.6723268732682, 606.6863335710466, 606.6976138340212, 606.6976375769664, 606.7019396906284, 606.6988358131097, 606.6520812279045, 606.5815132554876, 606.5257768051843, 606.4707939514013, 606.4252139120839, 606.3908336741528, 606.3908253788875, 606.4148967681524, 606.4429574968276, 606.4896942381528, 606.5425331014549], "out_macd": [0.0, 0.12603988603984817, 0.2831817923555491, 0.33047893499781367, 0.3318601272671913, 0.4587900058000969, 0.5103300530175829, 0.3941254740225304, 0.11351931698629869, -0.13155410310753268, -0.19123779004007702, -0.37781346738006505, -0.36412987022617926, -0.006638392453396591, 0.0473693282227714, -0.07704592570019031, 0.07311472636240524, 0.15801991272076066, 0.20199953265716886, 0.1448097815228948, 0.13265473682770335, 0.06258847973788306, -0.3432194251583951, -0.8518926335510741, -1.1274412425933633, -1.3288831301039181, -1.4005668524544035, -1.3546145910200948, -1.0303543908534039, -0.5715140130491818, -0.17160757444992214, 0.29563088968859574, 0.710981471111154], "out_signal": [0.0, 0.025207977207969634, 0.07680274023748553, 0.12753797918955118, 0.1684024088050792, 0.22647992820408275, 0.2832499531667828, 0.30542505733793235, 0.26704390926760563, 0.187324306792578, 0.111611887426047, 0.013726816464824584, -0.06184452087337619, -0.050803295189380274, -0.03116877050694994, -0.040344201545598014, -0.017652415963997366, 0.017482049772954242, 0.05438554634979716, 0.07247039338441669, 0.08450726207307402, 0.08012350560603583, -0.00454508054685035, -0.1740145911476951, -0.3646999214368287, -0.5575365631702466, -0.726142621027078, -0.8518370150256815, -0.887540490191226, -0.8243351947628172, -0.6937896707002383, -0.49590555862247154, -0.25452815267574647], "out_upper_bb": [null, 609.6244574285494, 610.2821005210449, 609.8782560655608, 609.5780983578236, 609.9950824524194, 609.977691759663, 609.9349510535927, 610.5773719277896, 610.8095738580301, 610.6086576386408, 610.6423185146588, 610.4480747722575, 611.0202161537344, 610.9085473420681, 610.7708062493725, 610.8086994319557, 610.7834349462642, 610.7305064893184, 610.6184246843862, 610.6353575020717, 610.5289985987088, 610.7492322829868, 611.398827762736, 611.5525375644773, 611.3410735448518, 611.0253009243506, 610.8662537736944, 610.9852250412337, 611.4205476024496, 611.8319875283378, 612.6183241170459, 613.4094056945514], "out_lower_bb": [null, 605.1555425714506, 605.5245661456217, 605.9867439344392, 606.1619016421764, 606.2032508809139, 606.3951653831941, 606.0962989464073, 604.6726280722104, 603.7554261419699, 603.6940696340864, 603.1451814853414, 603.2034636892809, 603.1283552748372, 603.2927859912653, 603.2162812506274, 603.3532652739267, 603.4895317204025, 603.6144093001554, 603.6792453156137, 603.7153124979284, 603.6426714012912, 602.7294377170132, 601.2338422372642, 600.4161324355226, 599.8030964551482, 599.4368690756494, 599.2109162263056, 599.2809449587664, 599.3066223975503, 599.2346824716622, 599.1563458829542, 598.9442643054485], "overall_sma_10": [545.9832, 550.8290999999999, 553.7227333333334, 554.66705, 554.92164, 554.8013666666667, 554.7097428571429, 554.029775, 553.840911111111, 553.63982, 553.9875, 553.2460100000001, 552.11015, 551.68515, 550.88115, 549.91315, 549.12815, 548.9091500000001, 547.5341500000001, 546.74515, 546.25415, 546.1903500000001, 546.3742100000001, 545.93271, 546.09371, 546.6377100000001, 548.36888, 550.10288, 552.42448, 554.24148, 556.08898, 557.53977, 559.0687700000001, 560.84727, 562.8692599999999, 564.70126, 564.98259, 565.35459, 566.09199, 566.88898, 567.66048, 568.4714799999999, 569.27348, 569.8564799999999, 570.01849, 570.72749, 571.79599, 572.20099, 572.63699, 572.839, 572.9449999999999, 573.2345, 573.5745, 574.2105, 574.7745, 575.1825, 575.1745, 575.6769999999999, 575.992, 576.6969999999999, 577.494, 578.2574999999999, 578.5885000000001, 578.5795, 578.7825, 579.5125, 580.4075, 581.3199999999999, 582.392, 583.17228, 583.97428, 584.72308, 585.5420799999999, 586.43929, 587.16829, 587.49629, 587.8973, 588.2553, 588.5343, 588.79302, 588.95902, 588.82822, 588.8152200000001, 588.8145099999999, 588.82851, 588.23251, 587.5565, 586.8465, 586.0585, 585.5185, 585.052, 585.3870000000001, 585.682, 586.05, 586.716, 587.544, 588.442, 589.44, 590.879, 592.1195, 593.2349999999999, 593.756, 594.171, 594.5595000000001, 595.0495, 595.8335, 596.7015, 597.8625, 598.6445, 599.4655, 600.4965, 601.3045, 601.5645000000001, 602.3655, 603.0764999999999, 603.707, 604.198, 603.97402, 603.3515199999999, 603.09902, 602.79402, 602.86402, 603.4740199999999, 603.55402, 602.8590200000001, 602.0835199999999, 601.39852, 601.1055, 601.117, 600.756, 600.3945, 600.6005, 601.0690000000001, 601.42725, 601.93581, 602.63281, 603.23981, 603.97581, 604.95281, 605.98381, 606.82731, 606.95431, 607.0233099999999, 607.13006, 607.4865, 607.3655000000001, 607.2825, 607.2065, 606.7945, 606.5025, 606.731, 606.716, 606.33017, 606.30717, 606.43317, 606.76517, 607.01517, 607.1441699999999, 607.37717, 606.97617, 605.90167, 605.2526700000001, 604.8140000000001, 604.155, 603.644, 603.501, 603.7119999999999, 603.9225, 604.3975, 605.3774999999999], "overall_sma_50": [545.9832, 550.8290999999999, 553.7227333333334, 554.66705, 554.92164, 554.8013666666667, 554.7097428571429, 554.029775, 553.840911111111, 553.63982, 553.2598363636364, 552.8431916666667, 552.4822846153846, 552.5371214285714, 552.22798, 551.74623125, 551.4264529411765, 551.1849833333333, 550.5215631578948, 550.192485, 549.9237952380952, 549.8191727272728, 549.8266, 549.7852833333333, 549.774272, 549.7814153846155, 550.2940185185186, 550.7985178571429, 551.1777413793104, 551.54215, 551.912564516129, 552.231859375, 552.6272575757575, 553.0388088235295, 553.5156971428571, 553.9258166666666, 554.2639027027027, 554.6290631578947, 555.0019076923078, 555.3788575, 555.7535195121951, 556.0984357142858, 556.4984720930232, 556.8610068181819, 557.1829844444444, 557.5783543478261, 557.9941340425532, 558.28988125, 558.6009040816326, 558.870886, 559.3872220000001, 559.736422, 560.080222, 560.506422, 560.927422, 561.432422, 561.890022, 562.448922, 562.935922, 563.482322, 564.088522, 564.73872, 565.375892, 565.8852919999999, 566.507692, 567.352292, 568.145892, 568.931092, 569.9074919999999, 570.767748, 571.6325479999999, 572.4452660000001, 573.209466, 573.9866079999999, 574.7226079999999, 575.524008, 576.051576, 576.5615760000001, 577.129456, 577.678056, 578.2065560000001, 578.702956, 579.158756, 579.580056, 579.914458, 580.230258, 580.566358, 580.859958, 581.122758, 581.40396, 581.68486, 582.08606, 582.44046, 582.81876, 583.25396, 583.59356, 583.8955599999999, 584.30776, 584.77116, 585.26006, 585.74286, 586.19036, 586.55976, 586.88856, 587.30896, 587.7237600000001, 588.20096, 588.74486, 589.30166, 589.81376, 590.3433600000001, 590.79976, 591.1549600000001, 591.64576, 592.1677599999999, 592.56266, 592.9590599999999, 593.275664, 593.493564, 593.799108, 594.1073080000001, 594.427948, 594.741348, 595.0687059999999, 595.305906, 595.480106, 595.659304, 595.845704, 596.010104, 596.191704, 596.394404, 596.782404, 597.1921040000001, 597.5912539999999, 597.927366, 598.360166, 598.795966, 599.2715659999999, 599.788966, 600.284766, 600.749466, 601.095866, 601.460366, 601.807266, 602.081466, 602.324466, 602.564066, 602.824866, 602.9720659999999, 603.161366, 603.448666, 603.687866, 603.8922, 604.1568, 604.3582, 604.5107999999999, 604.6268, 604.6812, 604.7186, 604.6635, 604.5297, 604.4775, 604.5421, 604.5147000000001, 604.4717, 604.4696, 604.5296, 604.670896, 604.927796, 605.119196], "overall_sma_200": [545.9832, 550.8290999999999, 553.7227333333334, 554.66705, 554.92164, 554.8013666666667, 554.7097428571429, 554.029775, 553.840911111111, 553.63982, 553.2598363636364, 552.8431916666667, 552.4822846153846, 552.5371214285714, 552.22798, 551.74623125, 551.4264529411765, 551.1849833333333, 550.5215631578948, 550.192485, 549.9237952380952, 549.8191727272728, 549.8266, 549.7852833333333, 549.774272, 549.7814153846155, 550.2940185185186, 550.7985178571429, 551.1777413793104, 551.54215, 551.912564516129, 552.231859375, 552.6272575757575, 553.0388088235295, 553.5156971428571, 553.9258166666666, 554.2639027027027, 554.6290631578947, 555.0019076923078, 555.3788575, 555.7535195121951, 556.0984357142858, 556.4984720930232, 556.8610068181819, 557.1829844444444, 557.5783543478261, 557.9941340425532, 558.28988125, 558.6009040816326, 558.870886, 559.1243980392157, 559.3938326923077, 559.7203641509434, 560.0738759259259, 560.3814418181818, 560.7219517857143, 561.0082333333334, 561.2876603448276, 561.5485474576271, 561.841905, 562.1358081967213, 562.4363596774194, 562.7153063492063, 562.9653796875, 563.2123738461539, 563.5690045454546, 563.9036462686568, 564.2335926470588, 564.5693376811594, 564.8891014285714, 565.2116492957747, 565.5317375, 565.8422616438356, 566.1375297297297, 566.4064960000001, 566.7173315789474, 567.0197051948052, 567.3132987179487, 567.6028772151899, 567.87709125, 568.1434234567901, 568.3727719512195, 568.6100879518073, 568.8371702380953, 569.0443799999999, 569.2190965116279, 569.380256321839, 569.5329806818182, 569.6765426966292, 569.8372477777777, 570.0015087912088, 570.2221445652174, 570.4457774193548, 570.6683223404256, 570.9045505263158, 571.127940625, 571.3453845360825, 571.5643091836735, 571.8182050505051, 572.065473, 572.3018544554456, 572.5293852941177, 572.7491970873787, 572.9655509615385, 573.2040695238096, 573.4586537735848, 573.715114953271, 573.9993268518518, 574.279333027523, 574.5563845454545, 574.8419126126125, 575.0985919642857, 575.2992238938053, 575.5444938596492, 575.801672173913, 576.0662698275862, 576.3204897435897, 576.5395550847458, 576.7223739495798, 576.9349375, 577.1520041322315, 577.3744467213114, 577.5898577235773, 577.8033266129032, 577.96626, 578.131130952381, 578.2951377952755, 578.45876953125, 578.6134302325582, 578.7673269230769, 578.9262404580152, 579.1339962121212, 579.3552067669173, 579.5663059701492, 579.7417822222222, 579.932725, 580.1159167883212, 580.3078304347825, 580.5083496402877, 580.7113614285714, 580.9050397163121, 581.0931732394366, 581.2900391608392, 581.4804555555555, 581.6552110344828, 581.8116821917808, 581.9639836734694, 582.1253081081081, 582.2725208053691, 582.4307706666667, 582.6153682119206, 582.7788855263158, 582.9266490196079, 583.0925798701298, 583.253789032258, 583.4112647435898, 583.5596006369427, 583.7087803797468, 583.8514295597483, 583.964858125, 584.0617223602485, 584.1661561728395, 584.2694312883435, 584.3768737804878, 584.4895593939394, 584.6214897590362, 584.7663311377246, 584.9119779761904, 585.0671733727811, 585.2244252941176], "overall_ema_10": [545.9832, 547.7453454545455, 549.884373553719, 551.2690329075882, 552.118299651663, 552.4967906240879, 552.7991923287991, 552.1575209962901, 552.1888808151465, 552.1236297578471, 551.6393334382385, 551.0249273585587, 550.5024678388207, 551.0020191408533, 550.4380156606982, 549.3620128132984, 548.8071013926987, 548.4930829576625, 546.6907042380875, 546.1905761947988, 545.8922896139263, 546.2068005932124, 546.8946550308101, 547.2474450252082, 547.6588186569885, 548.0772152648087, 550.9034852166617, 553.3610333590868, 554.8946636574346, 556.2065429924465, 557.4462624483652, 558.297851094117, 559.5673327133685, 560.8496358563924, 562.4642293370483, 563.5216421848577, 564.0513436057926, 564.7947356774666, 565.5902382815635, 566.4065404121883, 567.1944421554267, 567.7481799453491, 568.7576017734674, 569.4289469055642, 569.7782292863707, 570.7949148706668, 571.9449303487274, 571.9894884671406, 572.2695814731151, 572.2387484780032, 572.1589760274571, 572.3364349315558, 573.1298103985456, 574.1625721442646, 574.6766499362164, 575.5445317659952, 575.8164350812688, 576.0707196119472, 576.1814978643204, 576.721225525353, 577.275548157107, 577.9109030376329, 578.2925570307906, 578.3702739342832, 578.4884059462316, 579.9905139560076, 581.0813296003698, 582.0374514912116, 583.0124603109913, 583.7288857089928, 584.4672701255396, 585.1564937390777, 585.7098585137909, 586.070266056738, 586.1138540464219, 586.8258805834361, 587.4030113864477, 587.8606456798208, 588.2841646471261, 588.5124983476486, 588.6829531935307, 588.3678707947068, 588.3137124683965, 588.1994011105062, 587.8813281813233, 587.1883594210826, 586.4704758899767, 585.80675300089, 585.1709797280008, 584.9835288683643, 584.9474327104798, 585.9206267631198, 586.8477855334617, 587.6690972546504, 588.6583522992594, 589.3295609721213, 589.8550953408264, 590.3905325515852, 591.537708451297, 592.4481250965157, 593.0830114426037, 593.524282089403, 593.8235035276933, 594.0828665226582, 594.7968907912657, 595.7774561019446, 596.7088277197729, 598.1090408616324, 599.274669795881, 600.2710934693572, 601.3581673840195, 601.7639551323796, 601.0377814719469, 601.4418212043201, 602.1105809853528, 602.907748078925, 603.4354302463931, 603.2053883834126, 602.3125904955193, 602.2975740417885, 602.461651488736, 602.7940784907839, 602.9897005833686, 603.1843004773016, 602.2726094814285, 601.6303168484415, 601.1448046941794, 600.7984765679649, 600.3642081010622, 600.0470793554146, 599.9630649271573, 601.1243258494924, 602.475357513221, 603.4148379653626, 603.385885608024, 603.8084518611105, 604.0305515227267, 604.49772397314, 605.1672287052963, 605.851368940697, 606.2456654969338, 606.4955444974913, 606.9954454979475, 607.3071826801388, 607.2186040110226, 606.7243123726548, 606.2653464867176, 606.1880107618598, 605.801099714249, 605.8390815843854, 606.6510667508608, 606.7999637052498, 606.5430066679315, 606.8951872737622, 607.1106077694418, 607.2395881749978, 607.1414812340892, 607.139393736982, 607.003140330258, 606.0934784520292, 604.9055732789329, 604.1918326827633, 603.6114994677155, 603.2984995644945, 603.23877237095, 603.811722848959, 604.7205005127846, 605.5413186013692, 606.5592606738475, 607.5121223695115], "overall_ema_50": [545.9832, 546.3632705882353, 546.878828604383, 547.2953451297013, 547.6343512030463, 547.8918276264563, 548.1376383077718, 548.1820446486435, 548.3447095643829, 548.4813876206816, 548.5197645767333, 548.5095816521555, 548.4955353128553, 548.6819849084296, 548.6513188335892, 548.4893063303113, 548.4038433369657, 548.3519279119866, 547.968715052693, 547.8107262270972, 547.6828546103484, 547.6804720766092, 547.7710417990952, 547.812765650111, 547.8793238599105, 547.9609190026592, 548.5750672770647, 549.1964371877681, 549.6905376902087, 550.1775754278475, 550.6813959993045, 551.1303608620768, 551.6852486714072, 552.2709251940971, 552.95559087276, 553.556548093436, 554.0615854231053, 554.6136801123953, 555.184516186419, 555.7686488849909, 556.3557606934226, 556.9002406662296, 557.5433684832402, 558.1279422682112, 558.6464543361245, 559.3022796562766, 560.001013787403, 560.4790132467207, 560.9908166488101, 561.4264708978765, 561.8332759607048, 562.2764808249909, 562.8421090279325, 563.4683008307587, 563.998563543278, 564.6045022278554, 565.0921688071552, 565.5675739519727, 566.0033553656208, 566.5189100571652, 567.0385606431587, 567.577048461074, 568.0646151880908, 568.4824734160088, 568.895709752636, 569.5958779976306, 570.2387847428216, 570.8702049489855, 571.518432205888, 572.1237015311473, 572.7380661769846, 573.3466910327892, 573.9291737373858, 574.4688963359197, 574.9332533423542, 575.5252826230462, 576.0929225201818, 576.6351608527236, 577.1667231722247, 577.6519497144905, 578.1146183531379, 578.4611039079168, 578.8379233625083, 579.1848675443706, 579.4697746994933, 579.65017569167, 579.7909531155261, 579.9097392678584, 580.0038671397072, 580.1660684283461, 580.3472029997835, 580.7375087644979, 581.1407437149097, 581.5416949417761, 581.9953539636672, 582.4014185141117, 582.786460925323, 583.1791487321731, 583.7093781936564, 584.2127359115523, 584.6726286209032, 585.0976235769463, 585.4926187307916, 585.8752611335057, 586.3511332459173, 586.8938339029401, 587.443095318511, 588.1084641295499, 588.7520537715284, 589.379620290292, 590.0412038083198, 590.57252914917, 590.8547829080262, 591.3412620096723, 591.8816046759597, 592.4546790023926, 592.9784170807302, 593.3388791559958, 593.5332368361528, 593.87428637199, 594.2400006319119, 594.63411825419, 594.9963096952021, 595.3517485306843, 595.4622681961478, 595.5908066982596, 595.7229319257789, 595.8608561639836, 595.9608225889255, 596.0651040560265, 596.2031391910842, 596.6010553012378, 597.0698374462874, 597.4844516640801, 597.7107712066652, 598.0244664534627, 598.2991932592092, 598.6247150921814, 598.99943214739, 599.3888661808257, 599.7273420168718, 600.0368580162102, 600.3979616234177, 600.7239239126955, 600.9629857200407, 601.101692162392, 601.2231944305336, 601.4042456293362, 601.5083928595584, 601.6849264729091, 602.0229685720107, 602.2365776476181, 602.3601118575154, 602.6001074709462, 602.8150052171836, 603.0112795223922, 603.1559352273964, 603.3117809047534, 603.4324953790767, 603.3763190897012, 603.2266595175561, 603.13855522275, 603.054690312054, 603.0090161821696, 603.00748613581, 603.1401337383273, 603.3624814348635, 603.5927762805552, 603.8887458381805, 604.1989910994283], "overall_ema_200": [545.9832, 546.0796358208955, 546.2132712853643, 546.3255770437189, 546.4212429437815, 546.4986435115051, 546.5748759143758, 546.6016930694567, 546.6586911483676, 546.7101469578365, 546.7375086796491, 546.7526588420407, 546.766576664508, 546.831088339488, 546.8417242764085, 546.8186225423149, 546.8135616214958, 546.8162127496402, 546.734260383972, 546.7064567980618, 546.6849995164891, 546.6943238994097, 546.7271166964305, 546.7480906596501, 546.7755723446287, 546.8072581919458, 546.9745660706329, 547.1481524778903, 547.2939022044785, 547.4413260631405, 547.5963874953482, 547.741000555096, 547.9155179625079, 548.1016322116371, 548.3168388562974, 548.5154772756377, 548.6937809843379, 548.8872757009117, 549.0890938531415, 549.2979575958964, 549.5113112516586, 549.7175668610948, 549.9522179371039, 550.1760764650929, 550.3867622714105, 550.6353517015457, 550.8988805403362, 551.1107324752583, 551.3338097640617, 551.5404385226283, 551.7420261990201, 551.9548916099751, 552.2011115939555, 552.465876652722, 552.7098977805556, 552.9759684494059, 553.2154115494118, 553.454213424542, 553.6853157785267, 553.938695721029, 554.1957236243024, 554.4601442847572, 554.7143717048094, 554.9532336778959, 555.1927039895587, 555.5067069349363, 555.8100232838425, 556.11380414669, 556.4251095780662, 556.7288676917174, 557.0379336848347, 557.3485811108563, 557.6555604032857, 557.9544314440491, 558.2365764048049, 558.5529288783889, 558.8658360537283, 559.1748327099101, 559.4834413396622, 559.7825115750885, 560.0777104648887, 560.3450964304121, 560.6209661176717, 560.8902599871477, 561.1445857584199, 561.372699332963, 561.5902844142271, 561.8015253653293, 562.005589789555, 562.2258326772211, 562.450302003816, 562.7274134266637, 563.0089317010253, 563.2910816343484, 563.5877872897281, 563.8739784609746, 564.1560284265371, 564.4410430690591, 564.7620277151382, 565.0782761955846, 565.3853580244843, 565.6851057058327, 565.9784877386105, 566.269746567082, 566.5855699843249, 566.9199424222919, 567.2580524479408, 567.6277235678618, 567.9948108955449, 568.3605839214598, 568.7375930366692, 569.0843831557073, 569.3698121790337, 569.7070279782473, 570.0593958590608, 570.4219391838463, 570.7740591919672, 571.0864586029925, 571.3571903581866, 571.664382493926, 571.9781697327925, 572.2996804817199, 572.6138130142401, 572.926710397183, 573.1778874081563, 573.4322367871796, 573.6862443813371, 573.9405106063986, 574.1839881128026, 574.4271325096901, 574.6774595493946, 574.9926092056195, 575.3265633428771, 575.6481149514057, 575.9228162951728, 576.2192061827831, 576.5058807481286, 576.805324720784, 577.1175105444579, 577.4340527280951, 577.7383905118952, 578.0357199595381, 578.3462600594432, 578.6483868250209, 578.928701383976, 579.183142166225, 579.4320661247701, 579.6948316359665, 579.9372711221757, 580.1967012602636, 580.4962863223506, 580.7646814833223, 581.0096766924436, 581.2830132427675, 581.5496499269191, 581.8110464450592, 582.0586977242128, 582.3081634184992, 582.5477836829917, 582.7413380742057, 582.9086879441141, 583.0885019944214, 583.2667258551735, 583.4520320655698, 583.6462407017333, 583.8725467644026, 584.1206806274434, 584.3705743525436, 584.6369367967969, 584.9072160326498], "overall_macd": [0.0, 0.7731350427350208, 1.6759828962426582, 2.2039009251020616, 2.467951791871201, 2.5079010260420773, 2.5074293317196634, 2.0883996073164326, 1.9804031040680456, 1.8333357228442537, 1.5081594472661664, 1.1404861892232248, 0.8307548766343871, 0.98534652772139, 0.6684556956359984, 0.14293204433681694, -0.12763984251398597, -0.2767472770265158, -1.068478204043231, -1.2490254750216536, -1.3275850123976625, -1.1289375272945108, -0.7715443406491431, -0.5748796577714756, -0.3604001522943463, -0.15235609356113855, 1.1021998623531317, 2.136235441917279, 2.71271077699555, 3.15849959192019, 3.544761488605559, 3.735596177021648, 4.093821688720709, 4.434724050436785, 4.899357820437217, 5.09189245140135, 5.037531920659262, 5.073545386081719, 5.126108125246446, 5.181457187267256, 5.218431441702137, 5.148044530599009, 5.27833348024069, 5.252453500840488, 5.084570856001733, 5.215778802569616, 5.39873911623306, 5.0872836455565675, 4.892185671145512, 4.569505655055536, 4.240687914186651, 4.041235975737322, 4.123303705148942, 4.308931656053687, 4.260076840881766, 4.369491708300984, 4.213170117722939, 4.056642716355782, 3.8450996786310725, 3.832579068691416, 3.828552048724987, 3.8615388330964606, 3.78275025865139, 3.575007070597053, 3.395436116188762, 3.8326903699580726, 4.070964325247701, 4.239173671127105, 4.407210353270557, 4.45296433098099, 4.504850617438137, 4.531498270731504, 4.4961082752122365, 4.376627130287261, 4.122887462550807, 4.173856241816452, 4.163838547602268, 4.1021490316497875, 4.028607114232386, 3.8732268984297207, 3.700171437063659, 3.3229892785910806, 3.0789520971256934, 2.8219548512810206, 2.489926184579076, 2.0115569877660846, 1.5476317539352067, 1.1330164652763415, 0.7545797979195186, 0.5954675394726792, 0.5154739747126769, 0.8868696265421931, 1.2251782469038517, 1.5037940805558492, 1.8441478638380886, 2.0291641001550715, 2.140625093279141, 2.249825300504199, 2.620853094763106, 2.869312442461478, 2.9830134990062334, 3.0037990732336084, 2.9587302316939486, 2.8960839287019553, 3.034169202099065, 3.281681376959, 3.494841270345546, 3.9020196338778987, 4.185341489820644, 4.378367542313526, 4.598962112872755, 4.507189060030214, 3.919649613386923, 3.8526070313911305, 3.9045525066778737, 4.010440813450373, 3.9930548337028995, 3.6435740252545656, 3.019109300399009, 2.809353640749805, 2.6903786522411792, 2.6534566110764217, 2.560785990664499, 2.4741547525562737, 1.908228229792826, 1.4885623987981944, 1.1603505665510738, 0.9123173581916717, 0.6413817407226361, 0.43855318868031645, 0.3516242298018142, 0.819168501565855, 1.3520402985142255, 1.6813325576787292, 1.570212446680216, 1.661050964311812, 1.6590463731192813, 1.7638114783318315, 1.9518318715514624, 2.1367272580163217, 2.1846455550130486, 2.1653833027452265, 2.2552446913930453, 2.257270056386119, 2.082363774755322, 1.7365270723406638, 1.4218512847241982, 1.2899332028626986, 1.0298841848474467, 0.9699610603640849, 1.2545801387848314, 1.2371212385299941, 1.0431551914524562, 1.1260586566600068, 1.1462701048236568, 1.128301637090658, 1.012020910096453, 0.9436867688891653, 0.8203630198646579, 0.36419355245391216, -0.19199840694136583, -0.5122969687818113, -0.7558095517759966, -0.8669853982612494, -0.8580549600571885, -0.5684592610648451, -0.1420414426397656, 0.22756843154093076, 0.6665212568216248, 1.0554840543285309], "overall_signal": [0.0, 0.15462700854700417, 0.458898186086135, 0.8078987338893203, 1.1399093454856966, 1.4135076815969727, 1.632292011621511, 1.7235135307604954, 1.7748914454220055, 1.7865803009064551, 1.7308961301783974, 1.612814141987363, 1.456402288916768, 1.3621911366776924, 1.2234440484693538, 1.0073416476428465, 0.78034534961148, 0.568926824283881, 0.2414458186184586, -0.05664844010956385, -0.3108357545671836, -0.474456109112649, -0.5338737554199479, -0.5420749358902535, -0.505739979171072, -0.43506320204908533, -0.12761058916864193, 0.32515861704854226, 0.8026690490379438, 1.2738351576143931, 1.7280204238126264, 2.129535574454431, 2.5223927973076865, 2.904859047933506, 3.3037588024342486, 3.661385532227669, 3.936614809913988, 4.164000925147534, 4.356422365167317, 4.521429329587305, 4.6608297520102715, 4.758272707728019, 4.8622848622305535, 4.940318589952541, 4.969169043162379, 5.018490995043827, 5.094540619281673, 5.093089224536652, 5.052908513858425, 4.956227942097847, 4.8131199365156085, 4.658743144359951, 4.5516552565177495, 4.503110536424938, 4.4545037973163035, 4.43750137951324, 4.39263512715518, 4.325436644995301, 4.2293692517224555, 4.150011215116248, 4.085719381837995, 4.040883272089689, 3.989256669402029, 3.906406749641034, 3.8042126229505797, 3.8099081723520785, 3.8621194029312034, 3.937530256570384, 4.031466275910419, 4.1157658869245335, 4.193582833027254, 4.2611659205681045, 4.308154391496931, 4.3218489392549975, 4.282056643914159, 4.260416563494618, 4.241100960316148, 4.213310574582876, 4.176369882512779, 4.115741285696167, 4.032627315969666, 3.8906997084939494, 3.7283501862202986, 3.5470711192324433, 3.33564213230177, 3.0708251033946334, 2.7661864335027486, 2.4395524398574673, 2.102557911469878, 1.8011398370704381, 1.544006664598886, 1.4125792569875473, 1.3750990549708082, 1.4008380600878165, 1.489500020837871, 1.5974328367013113, 1.7060712880168771, 1.8148220905143415, 1.9760282913640945, 2.1546851215835714, 2.320350797068104, 2.4570404523012046, 2.5573784081797535, 2.625119512284194, 2.706929450247168, 2.8218798355895345, 2.956472122540737, 3.1455816248081696, 3.3535335978106646, 3.5585003867112373, 3.766592731943541, 3.9147119975608757, 3.9156995207260854, 3.903081022859095, 3.903375319622851, 3.9247884183883555, 3.9384417014512647, 3.8794681662119253, 3.7073963930493425, 3.527787842589435, 3.360306004519784, 3.2189361258311115, 3.0873060987977894, 2.9646758295494866, 2.7533863095981546, 2.5004215274381627, 2.232407335260745, 1.9683893398469308, 1.702987820022072, 1.450100893753721, 1.2304055609633398, 1.1481581490838428, 1.1889345789699193, 1.2874141747116814, 1.3439738291053884, 1.4073892561466732, 1.457720679541195, 1.5189388392993224, 1.6055174457497505, 1.711759408203065, 1.8063366375650618, 1.8781459706010948, 1.9535657147594852, 2.014306583084812, 2.027918021418914, 1.969639831603264, 1.8600821222274508, 1.7460523383545006, 1.60281870765309, 1.476247178195289, 1.4319137703131974, 1.392955263956557, 1.3229952494557369, 1.283607930896591, 1.2561403656820043, 1.2305726199637352, 1.1868622779902789, 1.1382271761700562, 1.0746543449089767, 0.9325621864179638, 0.707650067746098, 0.4636606604405161, 0.2197666179972136, 0.002416214745520978, -0.16967802021502093, -0.24943426838498578, -0.22795570323594178, -0.1368508762805673, 0.02382355033987113, 0.2301556511376031], "overall_upper_bb": [null, 564.5353750038075, 567.6657729464642, 566.6617701957084, 565.3715828607051, 564.1666333914678, 563.2727587891279, 562.8414495557892, 562.1610079786027, 561.5865149360794, 561.2089254421523, 560.9534386757773, 560.6717880874503, 560.4160356295076, 560.1889662634511, 560.3488696662748, 560.1633635124591, 559.9051633396379, 560.7815149314896, 560.6035203568298, 560.6726292892898, 559.9884234976722, 558.4266366562152, 557.130148945146, 556.1166652832206, 555.4589048032444, 558.3895962252952, 561.4300022761238, 563.069693764055, 564.653266980929, 566.383541364109, 567.7671421621639, 569.596647255551, 571.3760275162629, 573.6738013529217, 575.2039605213926, 576.2535167597583, 577.398644535047, 577.3529650150329, 577.754803640724, 577.8765680316756, 577.9267594785094, 578.4387996498943, 578.1037639795517, 577.0424242015835, 575.7830027721649, 577.2370511790577, 577.5739034759415, 577.7558254914494, 577.600905115114, 577.3732217503963, 576.881573655217, 577.3930618244834, 578.4125124695398, 579.0441961192115, 580.0108566917048, 580.0552446765076, 580.2009083078975, 580.2652524380197, 580.742360481075, 581.276420270057, 581.8110583370245, 582.3168154649384, 582.4904555980089, 582.4905630432843, 584.5433046987869, 585.9558841162323, 587.0623580213854, 588.2913958156815, 589.0213398148838, 589.6187671378397, 590.2246761430744, 590.9840574526963, 591.627975844443, 591.8558076401167, 592.7534112541359, 593.3100025828359, 593.6777372508833, 593.7948931778079, 593.9444333734791, 594.003825930846, 593.8200959019255, 593.4759874124471, 592.505580733224, 590.8120272920975, 591.1449029158563, 591.5274995942323, 591.907294043834, 592.2444492713258, 592.3009031951323, 592.247267624419, 592.528574260263, 592.9296664951003, 593.4037114442058, 594.2292743434656, 594.59459820482, 594.9227289513193, 595.3489840288566, 596.5933344428073, 597.7062099700928, 598.5844115862204, 599.3633177980065, 599.999880815422, 600.5896456574236, 601.5478008795334, 602.6191455121719, 603.4816326637463, 604.7689215069618, 605.5413995768583, 606.2327921414997, 606.9486225412982, 607.5426714826993, 607.399710352296, 607.7677653459072, 608.4634912525526, 609.1726021553104, 609.5127804418174, 609.2559892691553, 609.1951826683779, 609.219412198924, 609.2089535239088, 609.1515120988628, 608.8244979910369, 608.2808611501313, 608.2579187815621, 608.3818049522524, 608.497795761098, 608.3982567694195, 608.2918153187243, 608.0683692239056, 607.4648924251298, 607.9215333845647, 608.872837050592, 609.507956729679, 609.3165133897686, 609.1877190010761, 609.0742247754131, 609.5604564071275, 610.1867854362526, 610.976265128605, 611.4949633889082, 611.8599986031325, 612.4910351920844, 612.9773680376449, 612.9806014134532, 612.7797489203504, 612.5209675817276, 612.2757945474779, 611.7033476239925, 610.9694025496693, 610.686620522051, 610.7488216111027, 610.5536075349562, 610.6570081504208, 610.5835615594697, 610.6585834539051, 610.6184246843584, 610.6353575020437, 610.5289985986808, 610.7492322829629, 611.3988277627171, 611.5525375644603, 611.3410735448356, 611.0253009243347, 610.8662537736786, 610.9852250412179, 611.4205476024342, 611.8319875283229, 612.6183241170318, 613.4094056945382], "overall_lower_bb": [null, 537.1228249961923, 539.7796937202025, 542.6723298042916, 544.471697139295, 545.4360999418656, 546.146726925158, 545.2181004442108, 545.5208142436194, 545.6931250639205, 545.3107472851204, 544.7329446575561, 544.292781143319, 544.6582072276351, 544.2669937365489, 543.1435928337253, 542.689542369894, 542.4648033270288, 540.2616113843, 539.7814496431703, 539.5690207107101, 539.4479365023279, 540.0577233437847, 540.4877110548539, 540.8581947167792, 541.0919551967556, 539.1074337747048, 537.5820277238763, 536.888936235945, 536.3333630190712, 535.959588635891, 535.9629778378361, 535.846332744449, 535.4039524837369, 535.2891686470783, 536.1350094786075, 537.0979532402417, 538.0588254649529, 541.1635049849672, 543.3756563592758, 545.8728919683244, 548.0844905214906, 549.9034503501058, 552.5999860204485, 555.8453257984166, 559.6457472278352, 559.5415288209422, 559.9816765240585, 560.9731545085505, 562.1270748848859, 563.2322582496037, 564.8244063447831, 565.4549181755166, 565.6544675304602, 565.7487938807886, 565.8991333082951, 566.9152453234925, 567.6770816921027, 568.3637375619802, 568.793639518925, 569.1625797299429, 569.6809416629754, 569.8461845350616, 570.299544401991, 571.0664369567157, 570.1516953012131, 569.6261158837676, 569.9346419786144, 570.0926041843182, 570.8479401851163, 571.8495128621602, 572.7559038569256, 573.1465225473037, 573.3908141555571, 574.0949823598831, 574.2553787458642, 574.994797417164, 575.8975627491167, 577.1314068221922, 578.0208666265207, 578.9294740691541, 579.7312040980746, 580.881312587553, 582.748219266776, 585.1847727079027, 584.5838970841438, 583.9263004057677, 583.1945059561659, 582.3483507286741, 582.0106168048677, 581.7637523755811, 581.6866457397371, 581.5675535048997, 581.4607985557941, 581.3152356565346, 581.1819117951801, 581.0757710486808, 580.9375159711433, 580.3441655571927, 579.9317900299073, 579.7025884137796, 579.7796822019935, 579.8531191845778, 580.0198543425764, 580.2176991204666, 580.7583544878281, 581.6618673362536, 582.5335784930382, 583.9821004231417, 585.3522078585004, 586.7828774587019, 587.5178285173007, 588.335789647704, 589.1572346540928, 589.6625087474474, 590.3678978446894, 591.3867195581826, 592.5805307308448, 592.8008373316221, 593.3451078010759, 594.0815664760912, 595.0170079011372, 596.2140220089632, 597.6386588498686, 597.6776012184379, 597.4087150477476, 597.098724238902, 596.6812632305805, 596.1767046812756, 595.7866507760943, 595.7236275748701, 595.5429866154353, 595.6701829494081, 595.473313270321, 595.4783166102314, 595.5286109989239, 595.5641052245869, 595.5208535928725, 595.8830245637473, 595.7635448713951, 595.7268466110918, 595.6948113968676, 595.6012748079156, 595.5799419623553, 596.441708586547, 597.2185610796498, 598.0013424182722, 598.9065154525221, 600.0439623760077, 601.5169074503305, 602.8716894779488, 602.9214883888973, 602.7998724650438, 602.7802218495792, 603.3361084405301, 603.4720865460949, 603.6792453156415, 603.7153124979563, 603.6426714013194, 602.7294377170371, 601.2338422372828, 600.4161324355395, 599.8030964551645, 599.4368690756653, 599.2109162263214, 599.2809449587822, 599.3066223975659, 599.234682471677, 599.1563458829683, 598.9442643054617]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6342_EXPD.json b/6342_EXPD.json
new file mode 100644
index 0000000000000000000000000000000000000000..426d51a163dad8d5109045eb3e1b37d6d03f2221
--- /dev/null
+++ b/6342_EXPD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638340.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412340.0, 1681416000.0, 1681419540.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758060.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849740.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682018940.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368140.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548140.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0], "input_window": [[109.74, 108.34, 107.4, 107.81, 107.665, 107.84, 107.99, 107.7, 106.975, 105.94, 106.26, 106.41, 106.41, 106.38, 106.225, 105.96, 105.28, 105.27, 105.05, 105.39, 105.72, 105.85, 105.785, 105.27, 104.98, 105.05, 105, 106.91, 107.56, 107.725, 107.82, 107.67, 107.62, 108.76, 108.85, 109.38, 109.56, 109.45, 109.62, 110, 109.955, 110.38, 109.88, 110.23, 109.48, 109.35, 108.58, 109.355, 109.89, 109.97, 110.37, 110.63, 110.34, 112.03, 111.27, 111.44, 110.95, 111.33, 111.565, 111.45, 111.03, 110.55, 110.68, 110.43, 111.08, 111.51, 112.01, 111.555, 111.675, 111.555, 111.72, 111.755, 111.65, 111.58, 110.98, 111.27, 111.35, 111.69, 111.37, 112.11, 112.025, 112.1053, 112.015, 111.74, 111.02, 111.645, 110.58, 110.795, 110.75, 111.34, 111.12, 110.85, 112.31, 111.51, 111.835, 112.1681, 112.535, 112.37, 109.78, 109.29, 109.395, 109.45, 109.51, 109.27, 108.67, 108.21, 108.135, 108, 107.395, 107.25, 106.48, 111.255, 111.51, 111.79, 112.14, 112.085, 112.05, 111.8, 113.48, 114.01, 114.569, 114.225, 113.64, 113.53, 114.9, 115.15, 115.45, 116.015, 116.33, 116.43, 113.92, 110.325], [109.74, 108.36, 107.4, 107.81, 107.665, 107.86, 107.99, 107.85, 107.02, 105.94, 106.26, 106.41, 106.43, 106.38, 106.335, 105.985, 105.28, 105.27, 105.25, 105.41, 105.86, 105.85, 105.85, 105.27, 105.04, 105.1, 105.22, 106.91, 107.59, 107.73, 107.83, 107.69, 107.63, 108.76, 108.86, 109.41, 109.56, 109.45, 109.635, 110, 109.955, 110.39, 109.89, 110.23, 109.53, 109.44, 108.59, 109.355, 109.93, 109.99, 110.3833, 110.66, 110.54, 112.1, 111.27, 111.44, 110.95, 111.37, 111.6475, 111.45, 111.03, 110.58, 110.68, 110.43, 111.08, 111.51, 112.01, 111.555, 111.675, 111.555, 111.72, 111.755, 111.65, 111.59, 110.98, 111.27, 111.48, 111.69, 111.37, 112.11, 112.05, 112.12, 112.015, 111.74, 111.075, 111.645, 110.58, 110.8, 110.91, 111.38, 111.12, 110.85, 112.405, 111.57, 111.85, 112.2, 112.535, 112.37, 109.99, 109.335, 109.395, 109.45, 109.52, 109.309, 108.97, 108.23, 108.22, 108.02, 107.395, 107.32, 106.615, 111.325, 111.52, 111.935, 112.15, 112.085, 112.16, 112.28, 113.48, 114.1, 114.59, 114.225, 113.65, 113.6, 114.9, 115.15, 115.45, 116.04, 116.345, 116.515, 113.93, 110.325], [109.18, 108.085, 107.35, 107.81, 107.65, 107.82, 107.95, 107.7, 106.89, 105.9, 106.22, 106.41, 106.39, 106.205, 106.225, 105.96, 105.28, 105.24, 105.05, 105.36, 105.72, 105.82, 105.785, 105.24, 104.96, 105.05, 105, 106.8921, 107.56, 107.69, 107.8, 107.67, 107.62, 108.58, 108.8, 109.38, 109.56, 109.45, 109.62, 109.73, 109.86, 110.34, 109.86, 110.23, 109.48, 109.32, 108.58, 109.34, 109.89, 109.97, 110.37, 110.63, 110.1724, 112.03, 111.27, 111.41, 110.86, 111.3001, 111.56, 111.35, 111.03, 110.55, 110.68, 110.43, 111.05, 111.35, 111.81, 111.555, 111.67, 111.555, 111.705, 111.69, 111.53, 111.54, 110.98, 111.24, 111.35, 111.67, 111.37, 112.11, 112.025, 112.03, 112.015, 111.73, 111.015, 111.645, 110.58, 110.795, 110.75, 111.33, 111.08, 110.85, 112.31, 111.51, 111.835, 112.1681, 112.445, 112.37, 109.65, 109.29, 109.34, 109.45, 109.49, 109.27, 108.67, 108.1213, 108.135, 107.9924, 107.395, 107.25, 106.48, 111.11, 111.51, 111.78, 112.13, 112.05, 112.05, 111.8, 113.39, 114, 114.54, 114.225, 113.61, 113.53, 114.7, 115.06, 115.45, 116.015, 116.3, 116.42, 112.62, 110.215], [109.6725, 108.085, 107.35, 107.81, 107.65, 107.82, 107.95, 107.79, 107, 105.915, 106.24, 106.41, 106.39, 106.32, 106.29, 105.985, 105.28, 105.24, 105.22, 105.375, 105.86, 105.835, 105.825, 105.24, 105.04, 105.06, 105.22, 106.8921, 107.59, 107.69, 107.83, 107.68, 107.63, 108.58, 108.8, 109.41, 109.56, 109.45, 109.635, 109.73, 109.86, 110.35, 109.86, 110.23, 109.52, 109.42, 108.59, 109.34, 109.93, 109.98, 110.3833, 110.645, 110.54, 112.1, 111.27, 111.41, 110.8995, 111.36, 111.645, 111.35, 111.03, 110.58, 110.68, 110.43, 111.05, 111.35, 111.81, 111.555, 111.67, 111.555, 111.705, 111.69, 111.54, 111.54, 110.98, 111.24, 111.46, 111.68, 111.37, 112.11, 112.03, 112.085, 112.015, 111.73, 111.075, 111.645, 110.58, 110.8, 110.89, 111.33, 111.08, 110.85, 112.397, 111.54, 111.85, 112.17, 112.46, 112.37, 109.915, 109.335, 109.34, 109.45, 109.49, 109.27, 108.97, 108.1213, 108.175, 108, 107.395, 107.32, 106.6, 111.195, 111.52, 111.92, 112.13, 112.05, 112.15, 111.97, 113.3901, 114.1, 114.54, 114.225, 113.61, 113.6, 114.805, 115.09, 115.45, 116.04, 116.3, 116.42, 112.975, 110.215], [14222, 2544, 893, 833, 608, 1911, 1447, 1369, 2730, 1462, 711, 230, 1951, 13474, 5727, 1366, 516, 1231, 3448, 3495, 1016, 1626, 5572, 1083, 18217, 3186, 15623, 603, 953, 1358, 819, 1584, 1569, 2468, 2258, 750, 222, 337, 351, 21304, 2312, 1076, 1026, 585, 2031, 2578, 1216, 1875, 618, 710, 620, 3324, 16502, 1950, 837, 1355, 1615, 2275, 1389, 1013, 309, 876, 242, 557, 1237, 8353, 737, 282, 350, 509, 940, 1961, 9605, 1579, 246, 1703, 3285, 1166, 11343, 383, 773, 4756, 246, 580, 4590, 142, 699, 469, 2959, 1175, 1529, 12404, 1943, 1073, 259, 2636, 4106, 841, 24187, 638, 1404, 1061, 3006, 1057, 12314, 1726, 786, 1312, 380, 2640, 5254, 5961, 820, 3472, 2541, 1041, 3107, 15527, 1716, 6725, 1408, 128, 2509, 2563, 2814, 17570, 659, 1910, 1658, 4063, 35536, 1832]], "output_timestamps": [1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309840.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0], "output_window": [[110.26, 111.02, 111.46, 112.15, 111.98, 113.14, 117.115, 117.095, 117.49, 117.63, 117.97, 118.015, 117.815, 116.63, 116.71, 117.17, 117.58, 117.115, 117.09, 118.06, 118.17, 118.015, 117.97, 117.935, 118.205, 117.96, 117.75, 116.46, 116.895, 116.48, 117.13, 116.86, 115.06], [110.5, 111.02, 111.65, 112.26, 111.99, 113.14, 117.115, 117.12, 117.49, 117.67, 118, 118.2, 117.84, 116.8, 116.72, 117.17, 117.58, 117.17, 117.09, 118.08, 118.17, 118.015, 118.03, 117.95, 118.205, 118.04, 117.8, 116.53, 116.895, 116.48, 117.13, 116.91, 115.06], [110.26, 110.765, 111.46, 112.15, 111.8, 113.06, 116.88, 117, 117.39, 117.63, 117.8, 117.95, 117.815, 116.63, 116.68, 117.12, 117.55, 117.065, 117.045, 118.06, 118.17, 117.99, 117.97, 117.9201, 118.17, 117.86, 117.74, 116.45, 116.8756, 116.48, 117.13, 116.85, 114.98], [110.33, 110.765, 111.58, 112.215, 111.8, 113.075, 116.88, 117.0225, 117.41, 117.6675, 117.835, 118.2, 117.84, 116.8, 116.71, 117.15, 117.55, 117.16, 117.08, 118.08, 118.17, 117.99, 118.03, 117.9201, 118.17, 117.86, 117.78, 116.49, 116.8756, 116.48, 117.13, 116.9, 114.98], [6854, 3624, 11168, 2460, 3308, 5484, 3308, 5423, 1704, 3570, 7605, 3414, 690, 1995, 2104, 760, 2178, 2691, 5355, 1588, 496, 329, 1381, 905, 1129, 1650, 3277, 2403, 1382, 1543, 176, 3275, 3261]], "text": {"content": "Compared to Estimates, Expeditors International (EXPD) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-05-02T14:30:07Z\n\nWhile the top- and bottom-line numbers for Expeditors International (EXPD) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nEXPD Quick QuoteEXPD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nExpeditors International (EXPD Quick QuoteEXPD  -  Free Report)     reported $2.59 billion in revenue for the quarter ended March 2023, representing a year-over-year decline of 44.4%. EPS of $1.45 for the same period compares to $2.05 a year ago.\nThe reported revenue compares to the Zacks Consensus Estimate of $3.15 billion, representing a surprise of -17.68%. The company delivered an EPS surprise of +6.62%, with the consensus EPS estimate being $1.36.\nWhile investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Expeditors International performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nExpeditors International of Washington, Inc. (EXPD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683037807000, "published_utc": "2023-05-02T14:30:07Z", "article_url": "https://www.zacks.com/stock/news/2088257/compared-to-estimates-expeditors-international-expd-q1-earnings-a-look-at-key-metrics", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.32645956245765606, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 5.411745479814012, "output_bin_label": ">+4%", "overall_percentage_change": 4.839408238163627, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [109.6725, 108.87875, 108.36916666666666, 108.229375, 108.1135, 108.06458333333335, 108.04821428571428, 108.0159375, 107.90305555555557, 107.70425, 107.36099999999999, 107.1935, 107.09750000000001, 106.9485, 106.8125, 106.62899999999999, 106.36200000000001, 106.10700000000001, 105.929, 105.875, 105.83699999999999, 105.77950000000001, 105.723, 105.61499999999998, 105.49000000000001, 105.3975, 105.3915, 105.55671, 105.79370999999999, 106.02520999999999, 106.22220999999999, 106.40671, 106.58721, 106.92121, 107.29720999999999, 107.73220999999998, 108.16621, 108.422, 108.6265, 108.8305, 109.0335, 109.30049999999999, 109.52350000000001, 109.6885, 109.76050000000001, 109.7615, 109.6645, 109.65350000000001, 109.68299999999999, 109.708, 109.76033, 109.78983000000001, 109.85783, 110.04483, 110.21983, 110.41883, 110.64978, 110.85178, 111.02328, 111.16027999999999, 111.22494999999999, 111.21845, 111.23245, 111.06545000000001, 111.04345, 111.03744999999999, 111.12849999999999, 111.148, 111.1505, 111.171, 111.2385, 111.3495, 111.4355, 111.54650000000001, 111.5395, 111.52850000000001, 111.4935, 111.506, 111.476, 111.53150000000001, 111.56400000000001, 111.60349999999998, 111.651, 111.67, 111.6795, 111.72, 111.63199999999999, 111.54400000000001, 111.49600000000001, 111.418, 111.32300000000001, 111.19949999999999, 111.23769999999999, 111.21869999999998, 111.2962, 111.34869999999998, 111.5367, 111.69369999999999, 111.5962, 111.39670000000001, 111.2227, 111.0827, 110.792, 110.56499999999998, 110.277, 109.87213, 109.44362999999998, 109.00663, 108.75462999999999, 108.55312999999998, 108.27913000000001, 108.45363, 108.65662999999999, 108.92163000000001, 109.23763, 109.63049999999998, 110.02799999999999, 110.425, 111.02451, 111.70251, 112.49651000000001, 112.79950999999998, 113.00851, 113.17651000000001, 113.44401, 113.74801, 114.07801000000002, 114.48501000000002, 114.776, 115.00800000000001, 114.85149999999999, 114.4505], "in_sma_50": [109.6725, 108.87875, 108.36916666666666, 108.229375, 108.1135, 108.06458333333335, 108.04821428571428, 108.0159375, 107.90305555555557, 107.70425, 107.57113636363637, 107.47437500000001, 107.39096153846154, 107.31446428571428, 107.24616666666667, 107.16734375, 107.05632352941177, 106.95541666666666, 106.86407894736843, 106.789625, 106.74535714285715, 106.70397727272729, 106.66576086956522, 106.60635416666666, 106.5437, 106.48663461538462, 106.43972222222222, 106.45587857142857, 106.49498620689656, 106.53482000000001, 106.5766, 106.61108125, 106.64195757575757, 106.69895882352941, 106.75898857142857, 106.83262777777777, 106.90634054054054, 106.97327894736841, 107.0415282051282, 107.10873999999998, 107.17584390243903, 107.25141904761904, 107.31208372093023, 107.3784, 107.42599111111112, 107.46933913043479, 107.49318297872341, 107.53165833333333, 107.58060408163266, 107.62859200000001, 107.642808, 107.69400800000001, 107.75780800000001, 107.843608, 107.916008, 107.987808, 108.046798, 108.118198, 108.211098, 108.319798, 108.41559799999999, 108.49899799999999, 108.58479799999999, 108.666998, 108.76219799999998, 108.86949800000001, 109.000098, 109.126398, 109.255398, 109.37899800000001, 109.495898, 109.61299799999999, 109.72729799999999, 109.85329800000001, 109.972098, 110.095698, 110.22049799999999, 110.316256, 110.391856, 110.480256, 110.564256, 110.652356, 110.74005600000001, 110.803056, 110.848556, 110.89325600000001, 110.913656, 110.940656, 110.965756, 110.99775600000001, 111.022156, 111.03215600000001, 111.082896, 111.10909600000001, 111.15569599999999, 111.21069599999998, 111.28809599999998, 111.348696, 111.348396, 111.33549599999998, 111.31463, 111.29072999999998, 111.26973, 111.21313, 111.16713, 111.101356, 111.04686600000001, 110.979666, 110.894666, 110.814066, 110.725466, 110.73776600000001, 110.754566, 110.78436599999999, 110.80596600000001, 110.81996600000001, 110.82676599999999, 110.83506600000001, 110.869468, 110.920368, 110.977068, 111.02776800000001, 111.069168, 111.110368, 111.18686799999999, 111.263868, 111.343668, 111.43086799999999, 111.529468, 111.615668, 111.634568, 111.59716799999998], "in_sma_200": [109.6725, 108.87875, 108.36916666666666, 108.229375, 108.1135, 108.06458333333335, 108.04821428571428, 108.0159375, 107.90305555555557, 107.70425, 107.57113636363637, 107.47437500000001, 107.39096153846154, 107.31446428571428, 107.24616666666667, 107.16734375, 107.05632352941177, 106.95541666666666, 106.86407894736843, 106.789625, 106.74535714285715, 106.70397727272729, 106.66576086956522, 106.60635416666666, 106.5437, 106.48663461538462, 106.43972222222222, 106.45587857142857, 106.49498620689656, 106.53482000000001, 106.5766, 106.61108125, 106.64195757575757, 106.69895882352941, 106.75898857142857, 106.83262777777777, 106.90634054054054, 106.97327894736841, 107.0415282051282, 107.10873999999998, 107.17584390243903, 107.25141904761904, 107.31208372093023, 107.3784, 107.42599111111112, 107.46933913043479, 107.49318297872341, 107.53165833333333, 107.58060408163266, 107.62859200000001, 107.68260588235295, 107.739575, 107.79241320754717, 107.87218333333333, 107.93396181818183, 107.99603392857144, 108.04697192982455, 108.10409310344828, 108.16410847457627, 108.21720666666667, 108.26331803278688, 108.30068387096773, 108.3384507936508, 108.37113125, 108.41234461538461, 108.45685454545455, 108.50690149253732, 108.55172647058824, 108.5969188405797, 108.63917714285715, 108.68235774647887, 108.72413055555555, 108.76270410958904, 108.80023513513514, 108.82929866666667, 108.86101842105263, 108.89477142857143, 108.93047948717948, 108.9613594936709, 109.0007175, 109.03811604938272, 109.0752731707317, 109.11069156626507, 109.14187380952382, 109.16461647058823, 109.19345813953488, 109.20939540229884, 109.22747045454547, 109.24615056179775, 109.26930444444444, 109.2892021978022, 109.30616739130436, 109.33940215053762, 109.36281276595744, 109.38899368421053, 109.4179625, 109.4493237113402, 109.47912653061225, 109.48352929292929, 109.482044, 109.48063762376238, 109.48033725490195, 109.48043106796116, 109.47840769230768, 109.47356571428571, 109.46080849056604, 109.44879158878504, 109.43537685185184, 109.41665779816513, 109.39759727272727, 109.3723936936937, 109.3886669642857, 109.40752831858407, 109.42956754385965, 109.4530495652174, 109.47543706896552, 109.49829658119658, 109.51924322033898, 109.55177142857143, 109.58967333333334, 109.63058512396695, 109.66824426229508, 109.70029105691057, 109.73174032258065, 109.77232640000001, 109.81453015873016, 109.85890393700787, 109.90719375, 109.9567503875969, 110.0064676923077, 110.02912824427482, 110.03053636363637], "in_ema_10": [109.6725, 109.38386363636363, 109.01407024793387, 108.79514838467315, 108.58693958745985, 108.4474960261035, 108.35704220317558, 108.25394362078, 108.02595387154727, 107.64214407672048, 107.38720879004403, 107.20953446458147, 107.06052819829392, 106.92588670769501, 106.81027094265956, 106.66022168035781, 106.40927228392911, 106.19667732321471, 106.01909962808477, 105.90199060479662, 105.89435594937905, 105.88356395858284, 105.87291596611323, 105.7578403359108, 105.62732391119974, 105.52417410916343, 105.46886972567916, 105.72763886646476, 106.06624998165297, 106.36147725771606, 106.62848139267678, 106.81966659400827, 106.96699994055223, 107.26027267863364, 107.54022310070025, 107.88018253693656, 108.18560389385718, 108.41549409497405, 108.6372224413424, 108.83590927018923, 109.02210758470028, 109.26354256930023, 109.37198937488199, 109.52799130672163, 109.52653834186316, 109.50716773425167, 109.34040996438773, 109.34033542540814, 109.44754716624301, 109.54435677238064, 109.69689190467506, 109.86927519473414, 109.99122515932794, 110.37463876672285, 110.53743171822778, 110.69608049673181, 110.73306586096238, 110.84705388624195, 110.99213499783431, 111.05720136186443, 111.05225565970726, 110.96639099430594, 110.91431990443213, 110.82626173998992, 110.8669414236281, 110.95477025569572, 111.11026657284195, 111.19112719596158, 111.27819497851402, 111.32852316423873, 111.39697349801351, 111.45025104382923, 111.46656903586027, 111.4799201202493, 111.38902555293123, 111.36192999785283, 111.37976090733413, 111.43434983327337, 111.4226498635873, 111.54762261566233, 111.63532759463281, 111.71708621379047, 111.77125235673765, 111.76375192823988, 111.63852430492352, 111.63970170402833, 111.44702866693227, 111.32938709112639, 111.24949852910342, 111.26413516017553, 111.2306560401436, 111.16144585102657, 111.38609205993083, 111.41407532176159, 111.49333435416855, 111.61636447159245, 111.76975274948472, 111.87888861321477, 111.52181795626662, 111.12421469149086, 110.7998120203107, 110.55439165298148, 110.36086589789393, 110.16252664373138, 109.9457036175984, 109.61399386894414, 109.3523586200452, 109.10647523458243, 108.7952979192038, 108.52706193389402, 108.17668703682239, 108.72547121194559, 109.2335673552282, 109.72200965427763, 110.1598260807726, 110.50349406608667, 110.80285878134363, 111.01506627564478, 111.44689058916391, 111.92927411840684, 112.40395155142377, 112.73505126934671, 112.89413285673821, 113.02247233733125, 113.3465682759983, 113.66355586218042, 113.9883638872385, 114.36138863501333, 114.71386342864726, 115.02407007798412, 114.651511881987, 113.84487335798937], "in_ema_50": [109.6725, 109.61024509803921, 109.521608035371, 109.45448615163097, 109.38372198882192, 109.32239955788773, 109.26857996738234, 109.21059643924971, 109.12390638280856, 108.99806691681607, 108.88990742988211, 108.79265615812203, 108.6984343479996, 108.60516241278393, 108.51437172992966, 108.41518068169714, 108.2922324196698, 108.17253703066315, 108.0567512647548, 107.95158454848989, 107.8695616250197, 107.78977489462677, 107.71272489875906, 107.61575529488616, 107.514745283322, 107.41848076240741, 107.3322658305483, 107.31500442542875, 107.32578856560802, 107.34007136695672, 107.35928425452705, 107.37186134258482, 107.38198442718934, 107.42896543004466, 107.48273149161153, 107.55831064880324, 107.63680827041881, 107.7079138284416, 107.78348583516939, 107.85981972398628, 107.9382581661829, 108.032836277313, 108.10448975663407, 108.18784309951117, 108.24008454658917, 108.28635574084059, 108.29826335884685, 108.33911577614697, 108.40150339276866, 108.46340522050322, 108.53869521185604, 108.62129539962639, 108.69653871728809, 108.83000778719835, 108.92569375632783, 109.02311753058949, 109.0967011568409, 109.18545797421967, 109.28191060268165, 109.36301214767452, 109.42838422031474, 109.47354562343966, 109.52085755977537, 109.55651020449005, 109.61507843176496, 109.68311457169574, 109.76652184339396, 109.83665824169223, 109.90855399691999, 109.9731205068447, 110.04103734971353, 110.10570255168555, 110.16194951044298, 110.21599070611188, 110.24595185489181, 110.28493413509213, 110.33101514940225, 110.38391651609236, 110.42258645663776, 110.4887595367696, 110.54920033924923, 110.60942777692573, 110.66454825626198, 110.70633067758504, 110.72078829807191, 110.75703189422595, 110.7500894670014, 110.75204674280528, 110.75745667445997, 110.77990935389292, 110.79167761452457, 110.79396476689615, 110.85682889368454, 110.88361991746162, 110.92151717560039, 110.97047728636116, 111.02888994179797, 111.08148249310001, 111.0357380816059, 110.96904247056253, 110.90515845210909, 110.84809341477148, 110.79483484948634, 110.73503740440844, 110.66582025129438, 110.56603514340048, 110.47226905934556, 110.3753173315281, 110.2584421420564, 110.14320911687771, 110.00425973974527, 110.05095543622585, 110.1085650269621, 110.17960169257142, 110.25608790070588, 110.32643739479585, 110.39794965382347, 110.45959868700687, 110.57452030712426, 110.71277441272723, 110.86286169065949, 110.9947102518101, 111.09727063409207, 111.19541688373552, 111.33696916280472, 111.48414684269474, 111.6396704959224, 111.81223243725879, 111.98822332207217, 112.16201848591248, 112.19390011391593, 112.11629618788002], "in_ema_200": [109.6725, 109.65670398009951, 109.63375170169057, 109.61560491858918, 109.59604666069278, 109.57837455461623, 109.56217182272951, 109.54453827225458, 109.51921948347594, 109.48335660304335, 109.45108439803795, 109.42082485178882, 109.39066739057701, 109.36011348619316, 109.32956509329573, 109.29628583863607, 109.25632279546556, 109.21635938456541, 109.17659461456974, 109.13876780248448, 109.10614324723588, 109.07359455820867, 109.0412702342464, 109.00344664982603, 108.96400936972826, 108.92516350535286, 108.88829620679213, 108.86843355796833, 108.85571282604825, 108.84411369345075, 108.83402300993383, 108.82254019391459, 108.81067412233335, 108.80837885743452, 108.80829548571876, 108.81428259531361, 108.82170266899209, 108.8279543837285, 108.83598468836803, 108.84488036311063, 108.854981056015, 108.86985686640291, 108.87970903688647, 108.89314476786274, 108.89938213335664, 108.90456241063667, 108.90143243640149, 108.90579629275572, 108.91598737441984, 108.92657456472412, 108.94106934517464, 108.9580238790535, 108.97376493498332, 109.00487175155067, 109.02741034108747, 109.05111770087765, 109.06950956455051, 109.09230051415697, 109.11770050904099, 109.13991244427442, 109.15871928562493, 109.17286138228538, 109.18785778644174, 109.20021741045726, 109.21862320736814, 109.23983093664806, 109.26540475817396, 109.28818680038118, 109.31188643420825, 109.33420597217633, 109.35779596250295, 109.38100197282631, 109.40248454026089, 109.42375335080557, 109.4392383920911, 109.45715641804044, 109.47708520990074, 109.49900476005098, 109.51762162811018, 109.54341643778073, 109.56815856277795, 109.59320176115827, 109.61729925607212, 109.63832115402164, 109.65261646592192, 109.6724411777038, 109.68147161374655, 109.69260124943067, 109.70451566485923, 109.72068963834322, 109.73421511457862, 109.745317451747, 109.77170235272465, 109.78929735419008, 109.8098018581285, 109.83328641675409, 109.85942287031874, 109.88440373728075, 109.88470817770582, 109.87923844459432, 109.8738728879317, 109.86965524725576, 109.86587758310397, 109.85994845292383, 109.85109324443702, 109.83388137135805, 109.81737508905599, 109.79929175483653, 109.77536845379339, 109.75093692688998, 109.71958432065227, 109.73426507368062, 109.75203358041017, 109.77360538558023, 109.79705209816153, 109.81946949021963, 109.8426588485259, 109.86382642217242, 109.89891372145429, 109.94071557497217, 109.98647959910181, 110.02865393144906, 110.06428921571326, 110.09947041754695, 110.14629160742211, 110.19548273570648, 110.24776648958006, 110.30540065386285, 110.36504840855079, 110.42529668309257, 110.45066686535036, 110.44832192141652], "in_macd": [0.0, -0.12663817663818122, -0.2830454298260605, -0.36566597941968837, -0.4389935783386818, -0.47787994696936664, -0.49253017940685595, -0.5111589349700552, -0.5829488838019614, -0.7191039846383234, -0.7916573658105506, -0.8259181930445152, -0.8449439899594893, -0.855805295349171, -0.8569552605935371, -0.8724208429292304, -0.930834950537772, -0.9691840667491505, -0.9897802795444051, -0.9822726937908897, -0.92650723265875, -0.8742521593197949, -0.8241463080220939, -0.8221642728683634, -0.8271964188548395, -0.8201168019626977, -0.7924605003866816, -0.6283746743611829, -0.43698350383566265, -0.2740760795910404, -0.13215059245247573, -0.03141523252963907, 0.04387788686894112, 0.17815166546475325, 0.2988715584903616, 0.43870769623418937, 0.5552322178712643, 0.6314239972978015, 0.698680531067339, 0.7509905728404362, 0.7937862970462248, 0.857358031998956, 0.8583061658565043, 0.8787834084417057, 0.8281740297441615, 0.7711077184598167, 0.6513992669583075, 0.6100163004889367, 0.6177075227651869, 0.6206826111837529, 0.6481122945751139, 0.683093245442123, 0.6943393665437299, 0.8196821751954673, 0.8423332967864923, 0.8616487533402903, 0.8262389400609038, 0.825815423217378, 0.8388076487876646, 0.8158949178380084, 0.763118334696955, 0.6771752187352007, 0.6101009800901096, 0.530654200751755, 0.5118209212046168, 0.5151644096368528, 0.5486082890679569, 0.548216932051659, 0.550836616075344, 0.5374379455403329, 0.5327815746591682, 0.5218652547419111, 0.49539958808603046, 0.46901879981619743, 0.39833278279776607, 0.35915333604205557, 0.34191413033838103, 0.34206103036726176, 0.3135486468529365, 0.3466680199188801, 0.3622838475925647, 0.3747773439455244, 0.3747106833224052, 0.34765320638608443, 0.27024175629198055, 0.2519821671152016, 0.14984736457367376, 0.08566941540782125, 0.041590743948447084, 0.04168191879993799, 0.021335324523477084, -0.013196455317313394, 0.08330652577969033, 0.08960024002058731, 0.11823947208944219, 0.16485722402840963, 0.2226362920828251, 0.25818813979404354, 0.08725938070972461, -0.09392137789717481, -0.23440292520574246, -0.33302062836538937, -0.4032992205461312, -0.4713146506530279, -0.5431636098461468, -0.6609681948567498, -0.7414490726302176, -0.8100144432774812, -0.9027649252002306, -0.9711276682998147, -1.0710571374712856, -0.7705909707256211, -0.5004754159166112, -0.2512341645315814, -0.036344475673999455, 0.1260488073417605, 0.25982076631601103, 0.34730796190761737, 0.5251784660103738, 0.7151809582161093, 0.8909928144090173, 0.9934551767891264, 1.0133507008556961, 1.0165924852285997, 1.1036726013586247, 1.182055340761238, 1.2587135515095866, 1.3514946163237198, 1.4295254264621633, 1.4839424380924413, 1.2348510091635347, 0.8054505903826055], "in_signal": [0.0, -0.025327635327636246, -0.07687119422732111, -0.13463015126579456, -0.19550283668037202, -0.251978258738171, -0.30008864287190795, -0.3423027012915374, -0.39043193779362223, -0.45616634716256244, -0.5232645508921601, -0.5837952793226311, -0.6360250214500027, -0.6799810762298365, -0.7153759131025766, -0.7467848990679073, -0.7835949093618804, -0.8207127408393344, -0.8545262485803485, -0.8800755376224568, -0.8893618766297156, -0.8863399331677315, -0.8739012081386041, -0.8635538210845559, -0.8562823406386127, -0.8490492329034297, -0.8377314864000802, -0.7958601239923008, -0.7240847999609732, -0.6340830558869867, -0.5336965632000845, -0.43324029706599543, -0.33781666027900814, -0.23462299513025586, -0.12792408440613237, -0.014597728278068031, 0.09936826095179843, 0.20577940822099905, 0.304359632790267, 0.3936858208003009, 0.47370591604948575, 0.5504363392393798, 0.6120103045628048, 0.6653649253385849, 0.6979267462197003, 0.7125629406677236, 0.7003302059258404, 0.6822674248384597, 0.6693554444238051, 0.6596208777757948, 0.6573191611356587, 0.6624739779969515, 0.6688470557063072, 0.6990140796041393, 0.7276779230406099, 0.754472089100546, 0.7688254592926176, 0.7802234520775697, 0.7919402914195887, 0.7967312167032727, 0.7900086403020092, 0.7674419559886476, 0.7359737608089401, 0.6949098487975031, 0.6582920632789258, 0.6296665325505112, 0.6134548838540004, 0.6004072934935322, 0.5904931580098945, 0.5798821155159822, 0.5704620073446194, 0.5607426568240778, 0.5476740430764684, 0.5319429944244143, 0.5052209520990847, 0.4760074288876789, 0.44918876917781936, 0.4277632214157079, 0.4049203065031536, 0.3932698491862989, 0.3870726488675521, 0.3846135878831466, 0.38263300697099834, 0.37563704685401555, 0.3545579887416086, 0.3340428244163272, 0.2972037324477965, 0.25489686903980147, 0.2122356440215306, 0.1781248989772121, 0.1467669840864651, 0.1147742962057094, 0.1084807421205056, 0.10470464170052195, 0.107411607778306, 0.11890073102832673, 0.1396478432392264, 0.16335590255018984, 0.14813659818209682, 0.0997250029662425, 0.0328994173318455, -0.040284591807601466, -0.11288751755530743, -0.18457294417485154, -0.2562910773091106, -0.3372265008186385, -0.41807101518095435, -0.4964597008002598, -0.577720745680254, -0.6564021302041662, -0.7393331316575901, -0.7455846994711963, -0.6965628427602794, -0.6074971071145397, -0.4932665808264317, -0.3694035031927933, -0.24355864929103244, -0.12538532705130245, 0.004727431561032794, 0.14681813689204812, 0.295653072395442, 0.4352134932741789, 0.5508409347904824, 0.6439912448781059, 0.7359275161742096, 0.8251530810916152, 0.9118651751752096, 0.9997910634049116, 1.0857379360163621, 1.165378836431578, 1.1792732709779694, 1.1045087348588967], "in_upper_bb": [null, 111.1238140302673, 110.7432471904344, 110.24684195553277, 109.9359077480081, 109.71211608465171, 109.55469117536364, 109.42256451295383, 109.38291994498829, 109.58244365052937, 109.55972803066652, 109.48544676875687, 109.40818274850677, 109.33532299368531, 109.2640960037654, 109.21629589581339, 109.24126068357594, 109.24151548214198, 109.22415028016886, 109.18133011461241, 108.5988778910092, 108.38497889249872, 108.28505377920631, 108.10416388504943, 107.93449917820783, 107.67584871095947, 107.30102922676325, 107.04284090452045, 107.21276118300848, 107.53014178767963, 107.81740066061258, 108.02240656926227, 108.20076748126694, 108.58395594463992, 108.97165177143073, 109.46368213086375, 109.90158373889761, 110.24026745780569, 110.55341757696071, 110.83460431923467, 111.11574018007248, 111.43607290824144, 111.61117110706519, 111.72664388239549, 111.6214544921495, 111.39222909908442, 110.98053356444767, 110.87569643699555, 110.90024487779903, 110.9073113541628, 110.95890519779309, 110.97856150704986, 110.87458409801023, 111.36119569173171, 111.52133134907123, 111.71986140992675, 111.80509308747794, 111.94871781276368, 112.13133612606111, 112.24018938721356, 112.29617954609199, 112.30678287545342, 112.32322985315608, 112.32800926213794, 112.34756463016969, 112.37275558125516, 112.26011509271473, 112.18986513446025, 112.19942117737602, 112.16554388464513, 112.1876589040695, 112.21888442285845, 112.20621521769841, 112.10778692669584, 112.10640757551394, 112.096246915104, 112.10707986904389, 112.13991159615304, 112.11270557132872, 112.22669800561114, 112.3129221190394, 112.35042098884229, 112.36329027500716, 112.24158100184417, 112.23827407874964, 112.24112049737244, 112.32885068735128, 112.36367690284794, 112.36772438706151, 112.3585067836423, 112.3371212549904, 112.32480698550151, 112.46873382506502, 112.46873382506499, 112.50305612892785, 112.58628661506168, 112.71362648472355, 112.80133645702809, 112.951138287548, 113.0971384358395, 113.16952390588506, 113.16222786647297, 113.1198414889194, 113.10557182676999, 113.15819030810039, 113.22463696317354, 113.32243629036262, 113.38734815290955, 113.4728498641429, 113.45911807419246, 113.50180979697866, 113.54343629301941, 113.38979821810538, 113.45210952412941, 113.50153773588211, 113.47960949100872, 113.41899910319138, 113.34268595544842, 113.87214509928883, 114.51977934340324, 115.18077271374676, 115.69085760308288, 116.03547679083405, 116.33785126249595, 116.78808587626663, 117.16087082810994, 117.50818481583146, 117.83708808350882, 117.98496420784251, 117.94165665591404, 116.99525153863932, 117.12438699083668], "in_lower_bb": [null, 106.6336859697327, 105.99508614289891, 106.21190804446724, 106.2910922519919, 106.41705058201498, 106.54173739606492, 106.60931048704619, 106.42319116612285, 105.82605634947063, 105.58254469660622, 105.46330323124315, 105.3737403284163, 105.29360557774325, 105.22823732956793, 105.11839160418661, 104.8713863752476, 104.66931785119135, 104.504007614568, 104.3979198853876, 104.59912210899081, 104.58802110750129, 104.53544622079367, 104.45933611495055, 104.36800082179218, 104.35065128904053, 104.45247077323673, 104.62086909547953, 104.50994881699152, 104.37006821232039, 104.2418093393874, 104.16380343073774, 104.10944251873308, 103.95225405536011, 103.81555822856929, 103.66602786913624, 103.65612626110237, 103.73844254219432, 103.86679242303929, 104.02110568076532, 104.13996981992752, 104.27113709175853, 104.49953889293482, 104.88306611760451, 105.43625550785049, 106.1014809009156, 106.85017643555234, 107.19980356300442, 107.40925512220099, 107.63118864583723, 107.83492480220693, 108.11176849295013, 108.50674590198979, 108.37213430826826, 108.45899865092878, 108.46046859007325, 108.50918691252203, 108.55656218723632, 108.5749438739389, 108.62809061278644, 108.68910045390803, 108.70149712454659, 108.7670501468439, 108.78227073786208, 108.9157153698303, 109.08352441874486, 109.51816490728527, 109.80991486553977, 109.97435882262397, 110.16573611535483, 110.27579109593053, 110.34906557714152, 110.46173478230155, 110.5041630733042, 110.4765424244861, 110.46970308489601, 110.51492013095613, 110.51408840384696, 110.5137944286713, 110.47580199438887, 110.48957788096061, 110.60257901115774, 110.72320972499287, 110.97491899815583, 110.98072592125035, 111.00737950262754, 110.79664931264874, 110.68632309715207, 110.60427561293847, 110.59099321635773, 110.54987874500961, 110.47819301449852, 110.41996617493501, 110.41996617493498, 110.47264387107211, 110.4824133849383, 110.45507351527645, 110.4363635429719, 110.14106171245196, 109.71756156416049, 109.37617609411492, 109.11997213352699, 108.90985851108059, 108.67812817323002, 108.4150096918996, 107.9961930368265, 107.65789370963734, 107.31298184709043, 106.87798013585713, 106.4907119258075, 106.00002020302132, 105.99289370698058, 106.05883178189463, 106.03452047587061, 106.01309226411793, 106.0230205089913, 106.05263089680862, 106.08894404455157, 105.90699490071118, 105.73586065659676, 105.59486728625325, 105.56228239691715, 105.62966320916593, 105.76028873750406, 105.89355412373338, 106.21763917189007, 106.59782518416857, 107.07292191649118, 107.81554579215752, 108.76885334408598, 110.3527584613607, 110.12562300916335], "out_sma_10": [110.33, 110.5475, 110.89166666666667, 111.2225, 111.33800000000001, 111.6275, 112.37785714285714, 112.9584375, 113.45305555555555, 113.87449999999998, 114.625, 115.3685, 115.99449999999999, 116.453, 116.94399999999999, 117.35149999999999, 117.4185, 117.43225, 117.39924999999998, 117.44050000000001, 117.474, 117.453, 117.47200000000001, 117.58400999999999, 117.73001000000002, 117.80100999999999, 117.82401, 117.75701, 117.73657, 117.57656999999999, 117.47256999999999, 117.36357000000001, 117.05857], "out_sma_50": [110.33, 110.5475, 110.89166666666667, 111.2225, 111.33800000000001, 111.6275, 112.37785714285714, 112.9584375, 113.45305555555555, 113.87449999999998, 114.23454545454545, 114.565, 114.81692307692308, 114.95857142857143, 115.07533333333332, 115.205, 115.34294117647059, 115.44388888888888, 115.53000000000002, 115.6575, 115.77714285714286, 115.87772727272727, 115.97130434782609, 116.05250416666667, 116.137204, 116.20346538461538, 116.26185555555556, 116.27000357142857, 116.29088620689654, 116.29719, 116.32405483870969, 116.342053125, 116.30077878787878], "out_sma_200": [110.33, 110.5475, 110.89166666666667, 111.2225, 111.33800000000001, 111.6275, 112.37785714285714, 112.9584375, 113.45305555555555, 113.87449999999998, 114.23454545454545, 114.565, 114.81692307692308, 114.95857142857143, 115.07533333333332, 115.205, 115.34294117647059, 115.44388888888888, 115.53000000000002, 115.6575, 115.77714285714286, 115.87772727272727, 115.97130434782609, 116.05250416666667, 116.137204, 116.20346538461538, 116.26185555555556, 116.27000357142857, 116.29088620689654, 116.29719, 116.32405483870969, 116.342053125, 116.30077878787878], "out_ema_10": [110.33, 110.4090909090909, 110.62198347107437, 110.91162283996994, 111.07314595997539, 111.43711942179804, 112.42673407238021, 113.26232787740199, 114.01645008151071, 114.68027733941784, 115.25386327770549, 115.78952449994085, 116.16233822722432, 116.27827673136535, 116.3567718711171, 116.50099516727762, 116.69172331868168, 116.77686453346682, 116.83198007283647, 117.0588927868662, 117.26091228016324, 117.39347368376991, 117.50920574126627, 117.58391378830876, 117.69047491770716, 117.72129765994222, 117.73197081268, 117.50615793764726, 117.3915110398932, 117.22578175991262, 117.20836689447395, 117.15230018638778, 116.75733651613545], "out_ema_50": [110.33, 110.34705882352941, 110.39540945790081, 110.46676594974785, 110.51904963799305, 110.61928298552274, 110.86480129981597, 111.10627968021535, 111.35348439863829, 111.60109285359364, 111.84555980051154, 112.09475353382481, 112.32005731681208, 112.49574134360377, 112.66100638895264, 112.83704535409176, 113.02186710491169, 113.1841468262877, 113.33692538211956, 113.52292830831095, 113.70516641386739, 113.87319910351965, 114.03621090338163, 114.1885202797196, 114.34465673933845, 114.48251333779577, 114.61182654023516, 114.6854804014024, 114.77136744448465, 114.83837264274015, 114.92824038224055, 115.00556428881934, 115.00456176768918], "out_ema_200": [110.33, 110.33432835820896, 110.34672310091337, 110.36531292080478, 110.37958841413013, 110.40640842990993, 110.47082227637848, 110.5360130994991, 110.60441097910609, 110.6746904718513, 110.7459373328279, 110.82010711061072, 110.88995679110216, 110.94876319119071, 111.00608893058185, 111.06722237405866, 111.13172762406803, 111.19171043377881, 111.25030037971136, 111.31825758986349, 111.3864341312579, 111.45214125432996, 111.51759258513265, 111.58129912657412, 111.64685833924504, 111.70868064432719, 111.7690917821946, 111.81606599331704, 111.8664096152741, 111.91231598726142, 111.96423324111952, 112.01334534817306, 112.04286429993253], "out_macd": [0.0, 0.034700854700858486, 0.12650692770350247, 0.24764835894258397, 0.3066321200678743, 0.45105948710258303, 0.8626073161229044, 1.186582312465049, 1.4577982519073203, 1.674217597602464, 1.838059334570417, 1.9745956318009092, 2.030348051206005, 1.9679278891876777, 1.889417188014491, 1.8414738501949017, 1.8148347809608083, 1.7421707263647477, 1.6590046354263421, 1.6547120612104749, 1.6396713029364065, 1.5948425458506108, 1.5447363396340847, 1.4791085559643449, 1.430769881511253, 1.3518632860678252, 1.2682542635857317, 1.0853895962440703, 0.9605105594807384, 0.8201670342732257, 0.7527164998881375, 0.6729450954566829, 0.449614848731656], "out_signal": [0.0, 0.006940170940171697, 0.030853522292837852, 0.07421248962278708, 0.12069641571180453, 0.18676902998996026, 0.3219366872165491, 0.4948658122662491, 0.6874523001944635, 0.8848053596760637, 1.0754561546549344, 1.2552840500841294, 1.4102968503085045, 1.521823058084339, 1.5953418840703697, 1.644568277295276, 1.6786215780283826, 1.6913314076956558, 1.6848660532417932, 1.6788352548355296, 1.671002464455705, 1.6557704807346865, 1.6335636525145663, 1.602672633204522, 1.5682920828658684, 1.5250063235062599, 1.4736559115221544, 1.3960026484665378, 1.3089042306693779, 1.2111567913901475, 1.1194687330897457, 1.0301640055631331, 0.9140541741968378], "out_upper_bb": [null, 111.1626828996323, 112.16077396446829, 112.90326371529929, 112.88251610545181, 113.60736615709244, 116.74037498290798, 118.16411910591319, 119.15560091803283, 119.87536790019205, 120.40813550336705, 120.88085199032058, 121.13087692067468, 121.11673633826207, 121.07801691970494, 121.09619031549086, 121.15937297442835, 121.15129976325993, 121.12717711589215, 121.22347062041908, 121.11771379310618, 120.88857433660296, 120.63864508750058, 120.3212677290051, 119.57911158038137, 118.58594228973507, 118.57918214913636, 118.64752260930864, 118.6666562000892, 118.70831808965015, 118.67410801123675, 118.58395292174083, 118.84586695448449], "out_lower_bb": [null, 109.9323171003677, 109.62255936886504, 109.5417362847007, 109.7934838945482, 109.64763384290755, 108.0153393028063, 107.75275589408682, 107.75051019307827, 107.87363209980792, 108.06095540572386, 108.24914800967942, 108.50296923317147, 108.80040651888079, 109.0726497469617, 109.31380968450914, 109.52650937851283, 109.73647801451783, 109.93282288410788, 110.09152937958092, 110.98128620689384, 111.93292566339706, 112.82785491249942, 113.71574227099491, 115.09489841961864, 116.56656771026496, 116.66332785086362, 116.54173739069138, 116.46916379991083, 116.30875191034987, 116.27246198876325, 116.23261707825912, 115.68470304551549], "overall_sma_10": [109.6725, 108.87875, 108.36916666666666, 108.229375, 108.1135, 108.06458333333335, 108.04821428571428, 108.0159375, 107.90305555555557, 107.70425, 107.36099999999999, 107.1935, 107.09750000000001, 106.9485, 106.8125, 106.62899999999999, 106.36200000000001, 106.10700000000001, 105.929, 105.875, 105.83699999999999, 105.77950000000001, 105.723, 105.61499999999998, 105.49000000000001, 105.3975, 105.3915, 105.55671, 105.79370999999999, 106.02520999999999, 106.22220999999999, 106.40671, 106.58721, 106.92121, 107.29720999999999, 107.73220999999998, 108.16621, 108.422, 108.6265, 108.8305, 109.0335, 109.30049999999999, 109.52350000000001, 109.6885, 109.76050000000001, 109.7615, 109.6645, 109.65350000000001, 109.68299999999999, 109.708, 109.76033, 109.78983000000001, 109.85783, 110.04483, 110.21983, 110.41883, 110.64978, 110.85178, 111.02328, 111.16027999999999, 111.22494999999999, 111.21845, 111.23245, 111.06545000000001, 111.04345, 111.03744999999999, 111.12849999999999, 111.148, 111.1505, 111.171, 111.2385, 111.3495, 111.4355, 111.54650000000001, 111.5395, 111.52850000000001, 111.4935, 111.506, 111.476, 111.53150000000001, 111.56400000000001, 111.60349999999998, 111.651, 111.67, 111.6795, 111.72, 111.63199999999999, 111.54400000000001, 111.49600000000001, 111.418, 111.32300000000001, 111.19949999999999, 111.23769999999999, 111.21869999999998, 111.2962, 111.34869999999998, 111.5367, 111.69369999999999, 111.5962, 111.39670000000001, 111.2227, 111.0827, 110.792, 110.56499999999998, 110.277, 109.87213, 109.44362999999998, 109.00663, 108.75462999999999, 108.55312999999998, 108.27913000000001, 108.45363, 108.65662999999999, 108.92163000000001, 109.23763, 109.63049999999998, 110.02799999999999, 110.425, 111.02451, 111.70251, 112.49651000000001, 112.79950999999998, 113.00851, 113.17651000000001, 113.44401, 113.74801, 114.07801000000002, 114.48501000000002, 114.776, 115.00800000000001, 114.85149999999999, 114.4505, 114.12250000000002, 113.83899999999998, 113.5165, 113.229, 112.864, 112.5675, 112.62550000000002, 112.68574999999998, 113.12925, 113.87449999999998, 114.625, 115.3685, 115.99449999999999, 116.453, 116.94399999999999, 117.35149999999999, 117.4185, 117.43225, 117.39924999999998, 117.44050000000001, 117.474, 117.453, 117.47200000000001, 117.58400999999999, 117.73001000000002, 117.80100999999999, 117.82401, 117.75701, 117.73657, 117.57656999999999, 117.47256999999999, 117.36357000000001, 117.05857], "overall_sma_50": [109.6725, 108.87875, 108.36916666666666, 108.229375, 108.1135, 108.06458333333335, 108.04821428571428, 108.0159375, 107.90305555555557, 107.70425, 107.57113636363637, 107.47437500000001, 107.39096153846154, 107.31446428571428, 107.24616666666667, 107.16734375, 107.05632352941177, 106.95541666666666, 106.86407894736843, 106.789625, 106.74535714285715, 106.70397727272729, 106.66576086956522, 106.60635416666666, 106.5437, 106.48663461538462, 106.43972222222222, 106.45587857142857, 106.49498620689656, 106.53482000000001, 106.5766, 106.61108125, 106.64195757575757, 106.69895882352941, 106.75898857142857, 106.83262777777777, 106.90634054054054, 106.97327894736841, 107.0415282051282, 107.10873999999998, 107.17584390243903, 107.25141904761904, 107.31208372093023, 107.3784, 107.42599111111112, 107.46933913043479, 107.49318297872341, 107.53165833333333, 107.58060408163266, 107.62859200000001, 107.642808, 107.69400800000001, 107.75780800000001, 107.843608, 107.916008, 107.987808, 108.046798, 108.118198, 108.211098, 108.319798, 108.41559799999999, 108.49899799999999, 108.58479799999999, 108.666998, 108.76219799999998, 108.86949800000001, 109.000098, 109.126398, 109.255398, 109.37899800000001, 109.495898, 109.61299799999999, 109.72729799999999, 109.85329800000001, 109.972098, 110.095698, 110.22049799999999, 110.316256, 110.391856, 110.480256, 110.564256, 110.652356, 110.74005600000001, 110.803056, 110.848556, 110.89325600000001, 110.913656, 110.940656, 110.965756, 110.99775600000001, 111.022156, 111.03215600000001, 111.082896, 111.10909600000001, 111.15569599999999, 111.21069599999998, 111.28809599999998, 111.348696, 111.348396, 111.33549599999998, 111.31463, 111.29072999999998, 111.26973, 111.21313, 111.16713, 111.101356, 111.04686600000001, 110.979666, 110.894666, 110.814066, 110.725466, 110.73776600000001, 110.754566, 110.78436599999999, 110.80596600000001, 110.81996600000001, 110.82676599999999, 110.83506600000001, 110.869468, 110.920368, 110.977068, 111.02776800000001, 111.069168, 111.110368, 111.18686799999999, 111.263868, 111.343668, 111.43086799999999, 111.529468, 111.615668, 111.634568, 111.59716799999998, 111.56346800000001, 111.54416799999998, 111.554268, 111.565668, 111.59006799999999, 111.635568, 111.755368, 111.869218, 111.995818, 112.13216800000001, 112.240928, 112.374128, 112.49392800000001, 112.586528, 112.671528, 112.76712800000001, 112.91982800000001, 113.07632800000002, 113.23112800000001, 113.40372800000002, 113.577328, 113.751728, 113.93292799999999, 114.128904, 114.328804, 114.526004, 114.733704, 114.917104, 115.122616, 115.22831599999999, 115.34051600000001, 115.440116, 115.497116], "overall_sma_200": [109.6725, 108.87875, 108.36916666666666, 108.229375, 108.1135, 108.06458333333335, 108.04821428571428, 108.0159375, 107.90305555555557, 107.70425, 107.57113636363637, 107.47437500000001, 107.39096153846154, 107.31446428571428, 107.24616666666667, 107.16734375, 107.05632352941177, 106.95541666666666, 106.86407894736843, 106.789625, 106.74535714285715, 106.70397727272729, 106.66576086956522, 106.60635416666666, 106.5437, 106.48663461538462, 106.43972222222222, 106.45587857142857, 106.49498620689656, 106.53482000000001, 106.5766, 106.61108125, 106.64195757575757, 106.69895882352941, 106.75898857142857, 106.83262777777777, 106.90634054054054, 106.97327894736841, 107.0415282051282, 107.10873999999998, 107.17584390243903, 107.25141904761904, 107.31208372093023, 107.3784, 107.42599111111112, 107.46933913043479, 107.49318297872341, 107.53165833333333, 107.58060408163266, 107.62859200000001, 107.68260588235295, 107.739575, 107.79241320754717, 107.87218333333333, 107.93396181818183, 107.99603392857144, 108.04697192982455, 108.10409310344828, 108.16410847457627, 108.21720666666667, 108.26331803278688, 108.30068387096773, 108.3384507936508, 108.37113125, 108.41234461538461, 108.45685454545455, 108.50690149253732, 108.55172647058824, 108.5969188405797, 108.63917714285715, 108.68235774647887, 108.72413055555555, 108.76270410958904, 108.80023513513514, 108.82929866666667, 108.86101842105263, 108.89477142857143, 108.93047948717948, 108.9613594936709, 109.0007175, 109.03811604938272, 109.0752731707317, 109.11069156626507, 109.14187380952382, 109.16461647058823, 109.19345813953488, 109.20939540229884, 109.22747045454547, 109.24615056179775, 109.26930444444444, 109.2892021978022, 109.30616739130436, 109.33940215053762, 109.36281276595744, 109.38899368421053, 109.4179625, 109.4493237113402, 109.47912653061225, 109.48352929292929, 109.482044, 109.48063762376238, 109.48033725490195, 109.48043106796116, 109.47840769230768, 109.47356571428571, 109.46080849056604, 109.44879158878504, 109.43537685185184, 109.41665779816513, 109.39759727272727, 109.3723936936937, 109.3886669642857, 109.40752831858407, 109.42956754385965, 109.4530495652174, 109.47543706896552, 109.49829658119658, 109.51924322033898, 109.55177142857143, 109.58967333333334, 109.63058512396695, 109.66824426229508, 109.70029105691057, 109.73174032258065, 109.77232640000001, 109.81453015873016, 109.85890393700787, 109.90719375, 109.9567503875969, 110.0064676923077, 110.02912824427482, 110.03053636363637, 110.03278796992481, 110.03825223880597, 110.04967259259259, 110.06559411764705, 110.07825401459853, 110.09996956521739, 110.14874676258994, 110.197845, 110.248995035461, 110.30123802816901, 110.35392167832168, 110.40840833333333, 110.45966068965517, 110.50308767123288, 110.54531156462585, 110.58993783783784, 110.63664966442953, 110.68013866666665, 110.72252185430463, 110.77092631578947, 110.8192862745098, 110.86584935064936, 110.91206967741935, 110.95699294871795, 111.0029356687898, 111.04633481012658, 111.08868490566039, 111.12244312499999, 111.15817701863354, 111.19102777777776, 111.22746319018404, 111.2620518292683, 111.28458484848485], "overall_ema_10": [109.6725, 109.38386363636363, 109.01407024793387, 108.79514838467315, 108.58693958745985, 108.4474960261035, 108.35704220317558, 108.25394362078, 108.02595387154727, 107.64214407672048, 107.38720879004403, 107.20953446458147, 107.06052819829392, 106.92588670769501, 106.81027094265956, 106.66022168035781, 106.40927228392911, 106.19667732321471, 106.01909962808477, 105.90199060479662, 105.89435594937905, 105.88356395858284, 105.87291596611323, 105.7578403359108, 105.62732391119974, 105.52417410916343, 105.46886972567916, 105.72763886646476, 106.06624998165297, 106.36147725771606, 106.62848139267678, 106.81966659400827, 106.96699994055223, 107.26027267863364, 107.54022310070025, 107.88018253693656, 108.18560389385718, 108.41549409497405, 108.6372224413424, 108.83590927018923, 109.02210758470028, 109.26354256930023, 109.37198937488199, 109.52799130672163, 109.52653834186316, 109.50716773425167, 109.34040996438773, 109.34033542540814, 109.44754716624301, 109.54435677238064, 109.69689190467506, 109.86927519473414, 109.99122515932794, 110.37463876672285, 110.53743171822778, 110.69608049673181, 110.73306586096238, 110.84705388624195, 110.99213499783431, 111.05720136186443, 111.05225565970726, 110.96639099430594, 110.91431990443213, 110.82626173998992, 110.8669414236281, 110.95477025569572, 111.11026657284195, 111.19112719596158, 111.27819497851402, 111.32852316423873, 111.39697349801351, 111.45025104382923, 111.46656903586027, 111.4799201202493, 111.38902555293123, 111.36192999785283, 111.37976090733413, 111.43434983327337, 111.4226498635873, 111.54762261566233, 111.63532759463281, 111.71708621379047, 111.77125235673765, 111.76375192823988, 111.63852430492352, 111.63970170402833, 111.44702866693227, 111.32938709112639, 111.24949852910342, 111.26413516017553, 111.2306560401436, 111.16144585102657, 111.38609205993083, 111.41407532176159, 111.49333435416855, 111.61636447159245, 111.76975274948472, 111.87888861321477, 111.52181795626662, 111.12421469149086, 110.7998120203107, 110.55439165298148, 110.36086589789393, 110.16252664373138, 109.9457036175984, 109.61399386894414, 109.3523586200452, 109.10647523458243, 108.7952979192038, 108.52706193389402, 108.17668703682239, 108.72547121194559, 109.2335673552282, 109.72200965427763, 110.1598260807726, 110.50349406608667, 110.80285878134363, 111.01506627564478, 111.44689058916391, 111.92927411840684, 112.40395155142377, 112.73505126934671, 112.89413285673821, 113.02247233733125, 113.3465682759983, 113.66355586218042, 113.9883638872385, 114.36138863501333, 114.71386342864726, 115.02407007798412, 114.651511881987, 113.84487335798937, 113.20580547471857, 112.76202266113337, 112.54710945001821, 112.48672591365126, 112.36186665662375, 112.49152726451034, 113.28943139823572, 113.96817114401104, 114.5939582087363, 115.15278398896605, 115.64045962733584, 116.10583060418386, 116.42113413069588, 116.49001883420571, 116.53001540980466, 116.64273988074926, 116.80769626606757, 116.8717514904189, 116.90961485579729, 117.12241215474323, 117.31288267206264, 117.4359949135058, 117.54399583832293, 117.6123784131733, 117.7137641562327, 117.74035249146311, 117.74756112937891, 117.51891365131002, 117.40194753289, 117.23432070872818, 117.21535330714123, 117.15801634220645, 116.76201337089618], "overall_ema_50": [109.6725, 109.61024509803921, 109.521608035371, 109.45448615163097, 109.38372198882192, 109.32239955788773, 109.26857996738234, 109.21059643924971, 109.12390638280856, 108.99806691681607, 108.88990742988211, 108.79265615812203, 108.6984343479996, 108.60516241278393, 108.51437172992966, 108.41518068169714, 108.2922324196698, 108.17253703066315, 108.0567512647548, 107.95158454848989, 107.8695616250197, 107.78977489462677, 107.71272489875906, 107.61575529488616, 107.514745283322, 107.41848076240741, 107.3322658305483, 107.31500442542875, 107.32578856560802, 107.34007136695672, 107.35928425452705, 107.37186134258482, 107.38198442718934, 107.42896543004466, 107.48273149161153, 107.55831064880324, 107.63680827041881, 107.7079138284416, 107.78348583516939, 107.85981972398628, 107.9382581661829, 108.032836277313, 108.10448975663407, 108.18784309951117, 108.24008454658917, 108.28635574084059, 108.29826335884685, 108.33911577614697, 108.40150339276866, 108.46340522050322, 108.53869521185604, 108.62129539962639, 108.69653871728809, 108.83000778719835, 108.92569375632783, 109.02311753058949, 109.0967011568409, 109.18545797421967, 109.28191060268165, 109.36301214767452, 109.42838422031474, 109.47354562343966, 109.52085755977537, 109.55651020449005, 109.61507843176496, 109.68311457169574, 109.76652184339396, 109.83665824169223, 109.90855399691999, 109.9731205068447, 110.04103734971353, 110.10570255168555, 110.16194951044298, 110.21599070611188, 110.24595185489181, 110.28493413509213, 110.33101514940225, 110.38391651609236, 110.42258645663776, 110.4887595367696, 110.54920033924923, 110.60942777692573, 110.66454825626198, 110.70633067758504, 110.72078829807191, 110.75703189422595, 110.7500894670014, 110.75204674280528, 110.75745667445997, 110.77990935389292, 110.79167761452457, 110.79396476689615, 110.85682889368454, 110.88361991746162, 110.92151717560039, 110.97047728636116, 111.02888994179797, 111.08148249310001, 111.0357380816059, 110.96904247056253, 110.90515845210909, 110.84809341477148, 110.79483484948634, 110.73503740440844, 110.66582025129438, 110.56603514340048, 110.47226905934556, 110.3753173315281, 110.2584421420564, 110.14320911687771, 110.00425973974527, 110.05095543622585, 110.1085650269621, 110.17960169257142, 110.25608790070588, 110.32643739479585, 110.39794965382347, 110.45959868700687, 110.57452030712426, 110.71277441272723, 110.86286169065949, 110.9947102518101, 111.09727063409207, 111.19541688373552, 111.33696916280472, 111.48414684269474, 111.6396704959224, 111.81223243725879, 111.98822332207217, 112.16201848591248, 112.19390011391593, 112.11629618788002, 112.04624535698278, 111.99600044102267, 111.97968669823747, 111.98891467085562, 111.9815062523907, 112.0243883601401, 112.2148045028797, 112.40334158119815, 112.59968112703352, 112.79841912205181, 112.99593209765763, 113.20001319186714, 113.38197345885276, 113.51601371536833, 113.64126807947154, 113.77886540968835, 113.92675304068096, 114.05354703908563, 114.17223146892542, 114.32547729367344, 114.47624288999998, 114.61403728647058, 114.74799660856976, 114.8723928199984, 115.00171074862592, 115.11380052318962, 115.21835736541749, 115.26822570402857, 115.33125999014509, 115.37630861798253, 115.44508082904204, 115.5021364828051, 115.48166054230295], "overall_ema_200": [109.6725, 109.65670398009951, 109.63375170169057, 109.61560491858918, 109.59604666069278, 109.57837455461623, 109.56217182272951, 109.54453827225458, 109.51921948347594, 109.48335660304335, 109.45108439803795, 109.42082485178882, 109.39066739057701, 109.36011348619316, 109.32956509329573, 109.29628583863607, 109.25632279546556, 109.21635938456541, 109.17659461456974, 109.13876780248448, 109.10614324723588, 109.07359455820867, 109.0412702342464, 109.00344664982603, 108.96400936972826, 108.92516350535286, 108.88829620679213, 108.86843355796833, 108.85571282604825, 108.84411369345075, 108.83402300993383, 108.82254019391459, 108.81067412233335, 108.80837885743452, 108.80829548571876, 108.81428259531361, 108.82170266899209, 108.8279543837285, 108.83598468836803, 108.84488036311063, 108.854981056015, 108.86985686640291, 108.87970903688647, 108.89314476786274, 108.89938213335664, 108.90456241063667, 108.90143243640149, 108.90579629275572, 108.91598737441984, 108.92657456472412, 108.94106934517464, 108.9580238790535, 108.97376493498332, 109.00487175155067, 109.02741034108747, 109.05111770087765, 109.06950956455051, 109.09230051415697, 109.11770050904099, 109.13991244427442, 109.15871928562493, 109.17286138228538, 109.18785778644174, 109.20021741045726, 109.21862320736814, 109.23983093664806, 109.26540475817396, 109.28818680038118, 109.31188643420825, 109.33420597217633, 109.35779596250295, 109.38100197282631, 109.40248454026089, 109.42375335080557, 109.4392383920911, 109.45715641804044, 109.47708520990074, 109.49900476005098, 109.51762162811018, 109.54341643778073, 109.56815856277795, 109.59320176115827, 109.61729925607212, 109.63832115402164, 109.65261646592192, 109.6724411777038, 109.68147161374655, 109.69260124943067, 109.70451566485923, 109.72068963834322, 109.73421511457862, 109.745317451747, 109.77170235272465, 109.78929735419008, 109.8098018581285, 109.83328641675409, 109.85942287031874, 109.88440373728075, 109.88470817770582, 109.87923844459432, 109.8738728879317, 109.86965524725576, 109.86587758310397, 109.85994845292383, 109.85109324443702, 109.83388137135805, 109.81737508905599, 109.79929175483653, 109.77536845379339, 109.75093692688998, 109.71958432065227, 109.73426507368062, 109.75203358041017, 109.77360538558023, 109.79705209816153, 109.81946949021963, 109.8426588485259, 109.86382642217242, 109.89891372145429, 109.94071557497217, 109.98647959910181, 110.02865393144906, 110.06428921571326, 110.09947041754695, 110.14629160742211, 110.19548273570648, 110.24776648958006, 110.30540065386285, 110.36504840855079, 110.42529668309257, 110.45066686535036, 110.44832192141652, 110.44714458886513, 110.45030732927444, 110.46154805236624, 110.47899533542727, 110.49213966044789, 110.51783976332901, 110.58114484031081, 110.64523792647688, 110.71254899188509, 110.78175248450314, 110.85193405182153, 110.92504913588301, 110.99385461711802, 111.05162720799247, 111.10792942482837, 111.16804953005396, 111.2315515247798, 111.29054106184668, 111.34814761844522, 111.41513122423184, 111.48234384886636, 111.54709664639009, 111.61160314742104, 111.67437426038202, 111.73900735231852, 111.79991275179795, 111.85941610750146, 111.90549156911835, 111.95494538435102, 111.99997080341221, 112.05101587004494, 112.09926446835296, 112.12792850349372], "overall_macd": [0.0, -0.12663817663818122, -0.2830454298260605, -0.36566597941968837, -0.4389935783386818, -0.47787994696936664, -0.49253017940685595, -0.5111589349700552, -0.5829488838019614, -0.7191039846383234, -0.7916573658105506, -0.8259181930445152, -0.8449439899594893, -0.855805295349171, -0.8569552605935371, -0.8724208429292304, -0.930834950537772, -0.9691840667491505, -0.9897802795444051, -0.9822726937908897, -0.92650723265875, -0.8742521593197949, -0.8241463080220939, -0.8221642728683634, -0.8271964188548395, -0.8201168019626977, -0.7924605003866816, -0.6283746743611829, -0.43698350383566265, -0.2740760795910404, -0.13215059245247573, -0.03141523252963907, 0.04387788686894112, 0.17815166546475325, 0.2988715584903616, 0.43870769623418937, 0.5552322178712643, 0.6314239972978015, 0.698680531067339, 0.7509905728404362, 0.7937862970462248, 0.857358031998956, 0.8583061658565043, 0.8787834084417057, 0.8281740297441615, 0.7711077184598167, 0.6513992669583075, 0.6100163004889367, 0.6177075227651869, 0.6206826111837529, 0.6481122945751139, 0.683093245442123, 0.6943393665437299, 0.8196821751954673, 0.8423332967864923, 0.8616487533402903, 0.8262389400609038, 0.825815423217378, 0.8388076487876646, 0.8158949178380084, 0.763118334696955, 0.6771752187352007, 0.6101009800901096, 0.530654200751755, 0.5118209212046168, 0.5151644096368528, 0.5486082890679569, 0.548216932051659, 0.550836616075344, 0.5374379455403329, 0.5327815746591682, 0.5218652547419111, 0.49539958808603046, 0.46901879981619743, 0.39833278279776607, 0.35915333604205557, 0.34191413033838103, 0.34206103036726176, 0.3135486468529365, 0.3466680199188801, 0.3622838475925647, 0.3747773439455244, 0.3747106833224052, 0.34765320638608443, 0.27024175629198055, 0.2519821671152016, 0.14984736457367376, 0.08566941540782125, 0.041590743948447084, 0.04168191879993799, 0.021335324523477084, -0.013196455317313394, 0.08330652577969033, 0.08960024002058731, 0.11823947208944219, 0.16485722402840963, 0.2226362920828251, 0.25818813979404354, 0.08725938070972461, -0.09392137789717481, -0.23440292520574246, -0.33302062836538937, -0.4032992205461312, -0.4713146506530279, -0.5431636098461468, -0.6609681948567498, -0.7414490726302176, -0.8100144432774812, -0.9027649252002306, -0.9711276682998147, -1.0710571374712856, -0.7705909707256211, -0.5004754159166112, -0.2512341645315814, -0.036344475673999455, 0.1260488073417605, 0.25982076631601103, 0.34730796190761737, 0.5251784660103738, 0.7151809582161093, 0.8909928144090173, 0.9934551767891264, 1.0133507008556961, 1.0165924852285997, 1.1036726013586247, 1.182055340761238, 1.2587135515095866, 1.3514946163237198, 1.4295254264621633, 1.4839424380924413, 1.2348510091635347, 0.8054505903826055, 0.4690206259202512, 0.23479178623128405, 0.11361771768599738, 0.06804125124527616, -0.001547618487421687, 0.04565822566486588, 0.3856553032694876, 0.6590073691617704, 0.8965737185741176, 1.093025146534501, 1.2478457793065019, 1.384040340261123, 1.446254992402089, 1.3955541643939853, 1.3327480551067907, 1.3034526925016507, 1.2975551555033036, 1.2470365136327644, 1.1868633724107553, 1.2059657447022119, 1.2143682786091716, 1.1927535313441524, 1.1654171506510949, 1.121951699673346, 1.0950468397942217, 1.0367590226263133, 0.972895245385061, 0.8088664142657365, 0.7018960603771802, 0.5785307282949645, 0.527135887167347, 0.46251444882329906, 0.25345190369534976], "overall_signal": [0.0, -0.025327635327636246, -0.07687119422732111, -0.13463015126579456, -0.19550283668037202, -0.251978258738171, -0.30008864287190795, -0.3423027012915374, -0.39043193779362223, -0.45616634716256244, -0.5232645508921601, -0.5837952793226311, -0.6360250214500027, -0.6799810762298365, -0.7153759131025766, -0.7467848990679073, -0.7835949093618804, -0.8207127408393344, -0.8545262485803485, -0.8800755376224568, -0.8893618766297156, -0.8863399331677315, -0.8739012081386041, -0.8635538210845559, -0.8562823406386127, -0.8490492329034297, -0.8377314864000802, -0.7958601239923008, -0.7240847999609732, -0.6340830558869867, -0.5336965632000845, -0.43324029706599543, -0.33781666027900814, -0.23462299513025586, -0.12792408440613237, -0.014597728278068031, 0.09936826095179843, 0.20577940822099905, 0.304359632790267, 0.3936858208003009, 0.47370591604948575, 0.5504363392393798, 0.6120103045628048, 0.6653649253385849, 0.6979267462197003, 0.7125629406677236, 0.7003302059258404, 0.6822674248384597, 0.6693554444238051, 0.6596208777757948, 0.6573191611356587, 0.6624739779969515, 0.6688470557063072, 0.6990140796041393, 0.7276779230406099, 0.754472089100546, 0.7688254592926176, 0.7802234520775697, 0.7919402914195887, 0.7967312167032727, 0.7900086403020092, 0.7674419559886476, 0.7359737608089401, 0.6949098487975031, 0.6582920632789258, 0.6296665325505112, 0.6134548838540004, 0.6004072934935322, 0.5904931580098945, 0.5798821155159822, 0.5704620073446194, 0.5607426568240778, 0.5476740430764684, 0.5319429944244143, 0.5052209520990847, 0.4760074288876789, 0.44918876917781936, 0.4277632214157079, 0.4049203065031536, 0.3932698491862989, 0.3870726488675521, 0.3846135878831466, 0.38263300697099834, 0.37563704685401555, 0.3545579887416086, 0.3340428244163272, 0.2972037324477965, 0.25489686903980147, 0.2122356440215306, 0.1781248989772121, 0.1467669840864651, 0.1147742962057094, 0.1084807421205056, 0.10470464170052195, 0.107411607778306, 0.11890073102832673, 0.1396478432392264, 0.16335590255018984, 0.14813659818209682, 0.0997250029662425, 0.0328994173318455, -0.040284591807601466, -0.11288751755530743, -0.18457294417485154, -0.2562910773091106, -0.3372265008186385, -0.41807101518095435, -0.4964597008002598, -0.577720745680254, -0.6564021302041662, -0.7393331316575901, -0.7455846994711963, -0.6965628427602794, -0.6074971071145397, -0.4932665808264317, -0.3694035031927933, -0.24355864929103244, -0.12538532705130245, 0.004727431561032794, 0.14681813689204812, 0.295653072395442, 0.4352134932741789, 0.5508409347904824, 0.6439912448781059, 0.7359275161742096, 0.8251530810916152, 0.9118651751752096, 0.9997910634049116, 1.0857379360163621, 1.165378836431578, 1.1792732709779694, 1.1045087348588967, 0.9774111130711676, 0.828887247703191, 0.6858333416997524, 0.5622749236088571, 0.4495104151896014, 0.3687399772846543, 0.372123042481621, 0.42949990781765085, 0.5229146699689442, 0.6369367652820556, 0.7591185680869448, 0.8841029225217805, 0.9965333364978424, 1.076337502077071, 1.127619612683015, 1.162786228646742, 1.1897400140180545, 1.2011993139409967, 1.1983321256349484, 1.199858849448401, 1.2027607352805552, 1.2007592944932748, 1.1936908657248388, 1.1793430325145404, 1.1624837939704766, 1.137338839701644, 1.1044501208383275, 1.0453333795238093, 0.9766459156944836, 0.8970228782145798, 0.8230454800051333, 0.7509392737687666, 0.6514417997540832], "overall_upper_bb": [null, 111.1238140302673, 110.7432471904344, 110.24684195553277, 109.9359077480081, 109.71211608465171, 109.55469117536364, 109.42256451295383, 109.38291994498829, 109.58244365052937, 109.55972803066652, 109.48544676875687, 109.40818274850677, 109.33532299368531, 109.2640960037654, 109.21629589581339, 109.24126068357594, 109.24151548214198, 109.22415028016886, 109.18133011461241, 108.5988778910092, 108.38497889249872, 108.28505377920631, 108.10416388504943, 107.93449917820783, 107.67584871095947, 107.30102922676325, 107.04284090452045, 107.21276118300848, 107.53014178767963, 107.81740066061258, 108.02240656926227, 108.20076748126694, 108.58395594463992, 108.97165177143073, 109.46368213086375, 109.90158373889761, 110.24026745780569, 110.55341757696071, 110.83460431923467, 111.11574018007248, 111.43607290824144, 111.61117110706519, 111.72664388239549, 111.6214544921495, 111.39222909908442, 110.98053356444767, 110.87569643699555, 110.90024487779903, 110.9073113541628, 110.95890519779309, 110.97856150704986, 110.87458409801023, 111.36119569173171, 111.52133134907123, 111.71986140992675, 111.80509308747794, 111.94871781276368, 112.13133612606111, 112.24018938721356, 112.29617954609199, 112.30678287545342, 112.32322985315608, 112.32800926213794, 112.34756463016969, 112.37275558125516, 112.26011509271473, 112.18986513446025, 112.19942117737602, 112.16554388464513, 112.1876589040695, 112.21888442285845, 112.20621521769841, 112.10778692669584, 112.10640757551394, 112.096246915104, 112.10707986904389, 112.13991159615304, 112.11270557132872, 112.22669800561114, 112.3129221190394, 112.35042098884229, 112.36329027500716, 112.24158100184417, 112.23827407874964, 112.24112049737244, 112.32885068735128, 112.36367690284794, 112.36772438706151, 112.3585067836423, 112.3371212549904, 112.32480698550151, 112.46873382506502, 112.46873382506499, 112.50305612892785, 112.58628661506168, 112.71362648472355, 112.80133645702809, 112.951138287548, 113.0971384358395, 113.16952390588506, 113.16222786647297, 113.1198414889194, 113.10557182676999, 113.15819030810039, 113.22463696317354, 113.32243629036262, 113.38734815290955, 113.4728498641429, 113.45911807419246, 113.50180979697866, 113.54343629301941, 113.38979821810538, 113.45210952412941, 113.50153773588211, 113.47960949100872, 113.41899910319138, 113.34268595544842, 113.87214509928883, 114.51977934340324, 115.18077271374676, 115.69085760308288, 116.03547679083405, 116.33785126249595, 116.78808587626663, 117.16087082810994, 117.50818481583146, 117.83708808350882, 117.98496420784251, 117.94165665591404, 116.99525153863932, 117.12438699083668, 117.25110028604658, 117.33537210149888, 117.35713670161512, 117.35325488118349, 117.36433840628936, 117.36081986269474, 117.8165363928515, 118.22171059841514, 118.64055277673776, 119.09549071237961, 119.5623580934458, 120.04939251199283, 120.39060813420767, 120.54889835966033, 120.66774133792704, 120.79028594503734, 120.9394395689888, 121.022321089884, 121.20810177703575, 121.22347062041932, 121.11771379310645, 120.88857433660328, 120.63864508750096, 120.32126772900557, 119.57911158038208, 118.58594228973666, 118.57918214913808, 118.6475226093102, 118.66665620009066, 118.70831808965147, 118.67410801123809, 118.58395292174221, 118.84586695448547], "overall_lower_bb": [null, 106.6336859697327, 105.99508614289891, 106.21190804446724, 106.2910922519919, 106.41705058201498, 106.54173739606492, 106.60931048704619, 106.42319116612285, 105.82605634947063, 105.58254469660622, 105.46330323124315, 105.3737403284163, 105.29360557774325, 105.22823732956793, 105.11839160418661, 104.8713863752476, 104.66931785119135, 104.504007614568, 104.3979198853876, 104.59912210899081, 104.58802110750129, 104.53544622079367, 104.45933611495055, 104.36800082179218, 104.35065128904053, 104.45247077323673, 104.62086909547953, 104.50994881699152, 104.37006821232039, 104.2418093393874, 104.16380343073774, 104.10944251873308, 103.95225405536011, 103.81555822856929, 103.66602786913624, 103.65612626110237, 103.73844254219432, 103.86679242303929, 104.02110568076532, 104.13996981992752, 104.27113709175853, 104.49953889293482, 104.88306611760451, 105.43625550785049, 106.1014809009156, 106.85017643555234, 107.19980356300442, 107.40925512220099, 107.63118864583723, 107.83492480220693, 108.11176849295013, 108.50674590198979, 108.37213430826826, 108.45899865092878, 108.46046859007325, 108.50918691252203, 108.55656218723632, 108.5749438739389, 108.62809061278644, 108.68910045390803, 108.70149712454659, 108.7670501468439, 108.78227073786208, 108.9157153698303, 109.08352441874486, 109.51816490728527, 109.80991486553977, 109.97435882262397, 110.16573611535483, 110.27579109593053, 110.34906557714152, 110.46173478230155, 110.5041630733042, 110.4765424244861, 110.46970308489601, 110.51492013095613, 110.51408840384696, 110.5137944286713, 110.47580199438887, 110.48957788096061, 110.60257901115774, 110.72320972499287, 110.97491899815583, 110.98072592125035, 111.00737950262754, 110.79664931264874, 110.68632309715207, 110.60427561293847, 110.59099321635773, 110.54987874500961, 110.47819301449852, 110.41996617493501, 110.41996617493498, 110.47264387107211, 110.4824133849383, 110.45507351527645, 110.4363635429719, 110.14106171245196, 109.71756156416049, 109.37617609411492, 109.11997213352699, 108.90985851108059, 108.67812817323002, 108.4150096918996, 107.9961930368265, 107.65789370963734, 107.31298184709043, 106.87798013585713, 106.4907119258075, 106.00002020302132, 105.99289370698058, 106.05883178189463, 106.03452047587061, 106.01309226411793, 106.0230205089913, 106.05263089680862, 106.08894404455157, 105.90699490071118, 105.73586065659676, 105.59486728625325, 105.56228239691715, 105.62966320916593, 105.76028873750406, 105.89355412373338, 106.21763917189007, 106.59782518416857, 107.07292191649118, 107.81554579215752, 108.76885334408598, 110.3527584613607, 110.12562300916335, 109.87990971395342, 109.68013789850113, 109.60337329838485, 109.62375511881652, 109.57767159371062, 109.6916901373053, 109.58496360714852, 109.47203940158485, 109.34019722326224, 109.22950928762037, 109.18514190655424, 109.15810748800715, 109.12039186579236, 109.13310164033963, 109.14025866207295, 109.12871405496267, 109.10456043101121, 109.09567891011599, 109.32039822296423, 110.09152937958065, 110.98128620689354, 111.93292566339673, 112.82785491249903, 113.71574227099444, 115.09489841961793, 116.56656771026331, 116.6633278508619, 116.54173739068982, 116.46916379990931, 116.30875191034849, 116.27246198876189, 116.2326170782578, 115.68470304551451]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6343_NGD.json b/6343_NGD.json
new file mode 100644
index 0000000000000000000000000000000000000000..e007a3b02745a0c74fb40528430528cb5edf48b6
--- /dev/null
+++ b/6343_NGD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515140.0, 1679518800.0, 1679522400.0, 1679525940.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691540.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949120.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680209940.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680290940.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305340.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680812940.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160340.0, 1681164000.0, 1681167540.0, 1681234200.0, 1681237800.0], "input_window": [[0.9106, 0.8566, 0.8798, 0.88, 0.8753, 0.8893, 0.85315, 0.8555, 0.8665, 0.8526, 0.8528, 0.85455, 0.85205, 0.9, 0.8402, 0.8461, 0.8417, 0.8518, 0.8498, 0.8546, 0.84, 0.8358, 0.8312, 0.83, 0.82995, 0.8333, 0.85, 0.845, 0.8809, 0.8763, 0.8877, 0.9101, 0.9122, 0.893225, 0.9003, 0.9179, 0.9186, 0.9248, 0.93, 0.93, 0.9135, 0.9194, 0.9132, 0.90615, 0.9002, 0.9079, 0.9064, 0.9259, 0.9153, 0.9087, 0.9214, 0.9502, 0.9472, 0.9556, 0.956, 0.9599, 0.96885, 0.9633, 0.9584, 0.9698, 0.988, 0.9986, 0.99755, 0.9895, 0.9922, 0.99, 1.0064, 1, 1.0399, 1.0315, 1.04, 1.045, 1.065, 1.07, 1.09, 1.095, 1.105, 1.115, 1.11, 1.1301, 1.1299, 1.1165, 1.1237, 1.1209, 1.12, 1.1091, 1.115, 1.095, 1.115, 1.11, 1.11, 1.13, 1.12, 1.132, 1.125, 1.1025, 1.09, 1.095, 1.09, 1.12, 1.14, 1.12, 1.12, 1.115, 1.14, 1.165, 1.17, 1.1832, 1.185, 1.185, 1.175, 1.17, 1.15, 1.165, 1.17, 1.1699, 1.16, 1.15, 1.15, 1.16, 1.18, 1.175, 1.17, 1.17, 1.14, 1.125, 1.1399, 1.11, 1.115, 1.12, 1.2, 1.245], [0.9169, 0.8609, 0.8806, 0.88195, 0.8755, 0.8895, 0.8635, 0.8581, 0.8665, 0.8526, 0.859, 0.8556, 0.8527, 0.9, 0.8424, 0.8495, 0.8419, 0.8526, 0.85, 0.8592, 0.841, 0.8358, 0.8315, 0.83175, 0.8306, 0.8335, 0.8625, 0.848, 0.8811, 0.88345, 0.8948, 0.9198, 0.9133, 0.893225, 0.9009, 0.9179, 0.9187, 0.9288, 0.93, 0.93, 0.914, 0.9194, 0.9144, 0.90615, 0.9002, 0.9079, 0.9064, 0.926, 0.9153, 0.9087, 0.93, 0.9502, 0.95, 0.961, 0.956, 0.96, 0.96885, 0.9633, 0.9584, 0.9698, 0.98859, 0.9986, 0.99755, 0.99075, 0.9936, 0.99, 1.0099, 1, 1.0399, 1.04, 1.04, 1.045, 1.065, 1.075, 1.09, 1.095, 1.105, 1.115, 1.11, 1.14, 1.1299, 1.12, 1.125, 1.125, 1.12, 1.1091, 1.115, 1.0999, 1.12, 1.11, 1.1199, 1.15, 1.1201, 1.132, 1.125, 1.105, 1.09, 1.095, 1.1, 1.12, 1.14, 1.12, 1.12, 1.115, 1.14, 1.17, 1.17, 1.19, 1.185, 1.185, 1.175, 1.19, 1.155, 1.165, 1.1775, 1.1699, 1.1611, 1.16, 1.15, 1.16, 1.18, 1.175, 1.175, 1.17, 1.14, 1.1291, 1.1399, 1.11, 1.115, 1.12, 1.21, 1.245], [0.9083, 0.8548, 0.8798, 0.88, 0.8752, 0.8893, 0.8531, 0.8529, 0.8626, 0.8515, 0.8527, 0.8535, 0.8516, 0.866, 0.838, 0.8461, 0.8417, 0.8518, 0.8478, 0.8546, 0.84, 0.8337, 0.8307, 0.83, 0.8293, 0.83155, 0.84, 0.842, 0.8755, 0.8763, 0.8876, 0.9065, 0.91215, 0.893225, 0.89875, 0.9101, 0.917, 0.9248, 0.93, 0.9255, 0.9135, 0.9194, 0.9128, 0.90615, 0.9002, 0.90785, 0.902, 0.9233, 0.912, 0.9087, 0.9214, 0.9472, 0.9472, 0.9556, 0.956, 0.9599, 0.964, 0.9631, 0.9584, 0.9677, 0.988, 0.9971, 0.99755, 0.9895, 0.9922, 0.983, 1.0064, 1, 1.0399, 1.0315, 1.04, 1.045, 1.0609, 1.07, 1.08, 1.095, 1.1, 1.1, 1.1, 1.1301, 1.125, 1.1159, 1.12, 1.12, 1.1173, 1.105, 1.115, 1.09, 1.115, 1.11, 1.11, 1.13, 1.12, 1.132, 1.1201, 1.1, 1.09, 1.095, 1.09, 1.11, 1.14, 1.12, 1.11, 1.115, 1.14, 1.165, 1.165, 1.1832, 1.185, 1.185, 1.17, 1.17, 1.15, 1.16, 1.17, 1.165, 1.15, 1.15, 1.15, 1.16, 1.175, 1.175, 1.17, 1.165, 1.1314, 1.125, 1.1399, 1.11, 1.115, 1.12, 1.18, 1.24], [0.9083, 0.8552, 0.8806, 0.881, 0.8753, 0.8895, 0.8635, 0.8556, 0.8627, 0.8526, 0.859, 0.8556, 0.8525, 0.866, 0.8424, 0.8494, 0.8417, 0.8518, 0.8498, 0.8592, 0.84, 0.83475, 0.8307, 0.83, 0.8295, 0.83155, 0.84, 0.845, 0.8755, 0.88345, 0.8948, 0.9196, 0.9122, 0.893225, 0.9003, 0.9101, 0.9186, 0.928699, 0.93, 0.93, 0.91375, 0.9194, 0.9128, 0.90615, 0.9002, 0.90785, 0.9021, 0.9233, 0.915199, 0.9087, 0.93, 0.9481, 0.95, 0.961, 0.956, 0.96, 0.9688, 0.963101, 0.9584, 0.9698, 0.98859, 0.9971, 0.99755, 0.9895, 0.9936, 0.99, 1.0099, 1, 1.0399, 1.04, 1.04, 1.045, 1.0609, 1.07, 1.085, 1.095, 1.1, 1.105, 1.1, 1.14, 1.125, 1.12, 1.12, 1.12, 1.1173, 1.105, 1.115, 1.09, 1.12, 1.11, 1.1199, 1.14, 1.1201, 1.132, 1.1201, 1.1, 1.09, 1.095, 1.09, 1.11, 1.14, 1.12, 1.115, 1.115, 1.14, 1.17, 1.165, 1.19, 1.185, 1.185, 1.175, 1.1899, 1.155, 1.165, 1.175, 1.165, 1.16, 1.16, 1.15, 1.16, 1.175, 1.175, 1.17, 1.1692, 1.1399, 1.125, 1.1399, 1.11, 1.115, 1.12, 1.2, 1.245], [113383, 17012, 8331, 2655, 3898, 2111, 79971, 6161, 1108, 10980, 42243, 2545, 5866, 316263, 9900, 30452, 1040, 3254, 2982, 1319, 5173, 2046, 2807, 13356, 2287, 33519, 38569, 29553, 6129, 400, 24039, 59053, 7902, 205, 3770, 600, 1413, 400, 900, 52772, 3334, 453, 11700, 100, 275, 963, 3550, 2523, 926, 100, 3256, 1809, 5442, 12735, 200, 895, 3815, 2898, 139, 425, 3691, 18681, 299, 2827, 1508, 60435, 2093, 592, 916, 1600, 127, 904, 3261, 2000, 12287, 100, 453, 104400, 31921, 6303, 300, 9957, 3795, 5047, 2480, 1695, 600, 5401, 1740, 1855, 3800, 70943, 4306, 200, 300, 3763, 245, 1862, 11837, 22676, 101, 20550, 22536, 300, 34343, 2308, 7343, 224, 600, 200, 45488, 143383, 1585, 1400, 300, 1900, 50368, 37940, 101, 2255, 1959, 2138, 1576, 1130, 9991, 7516, 130, 204, 105, 206, 399252, 2340]], "output_timestamps": [1681240500.0, 1681244100.0, 1681247700.0, 1681251300.0, 1681254900.0, 1681321500.0, 1681325100.0, 1681328700.0, 1681332300.0, 1681335900.0, 1681339500.0, 1681343100.0, 1681409700.0, 1681413300.0, 1681416900.0, 1681420500.0, 1681424100.0, 1681427700.0, 1681494300.0, 1681497900.0, 1681501500.0, 1681505100.0, 1681508700.0, 1681512300.0, 1681515900.0, 1681755300.0, 1681758900.0, 1681762500.0, 1681766100.0, 1681769700.0, 1681773300.0, 1681839900.0, 1681843500.0], "output_window": [[1.295, 1.32, 1.31, 1.3, 1.3, 1.32, 1.31, 1.3242, 1.295, 1.32, 1.315, 1.32, 1.39, 1.38, 1.395, 1.4, 1.4, 1.395, 1.405, 1.33, 1.3499, 1.3589, 1.361, 1.38, 1.36, 1.345, 1.32, 1.32, 1.32, 1.319, 1.32, 1.32, 1.35], [1.3, 1.33, 1.31, 1.3, 1.305, 1.3299, 1.315, 1.33, 1.295, 1.32, 1.315, 1.33, 1.39, 1.39, 1.395, 1.4, 1.41, 1.395, 1.405, 1.34, 1.35, 1.36, 1.361, 1.38, 1.365, 1.345, 1.32, 1.32, 1.32, 1.319, 1.32, 1.32, 1.36], [1.295, 1.32, 1.3, 1.3, 1.3, 1.3, 1.31, 1.3242, 1.29, 1.32, 1.315, 1.32, 1.38, 1.375, 1.3945, 1.395, 1.4, 1.395, 1.39, 1.33, 1.3492, 1.35, 1.361, 1.379, 1.36, 1.33, 1.32, 1.32, 1.315, 1.315, 1.315, 1.32, 1.35], [1.295, 1.33, 1.305, 1.3, 1.3015, 1.305, 1.31, 1.3283, 1.295, 1.32, 1.315, 1.3201, 1.3841, 1.3813, 1.395, 1.395, 1.4007, 1.395, 1.39, 1.33, 1.35, 1.36, 1.361, 1.38, 1.365, 1.34, 1.32, 1.32, 1.315, 1.315, 1.32, 1.32, 1.355], [2432, 12562, 11014, 3672, 3560, 104369, 4130, 4610, 1823, 100, 2419, 3863, 3239, 42495, 810, 2125, 4243, 2501, 37526, 92441, 7374, 4219, 500, 2009, 18224, 83352, 300, 719, 1510, 200, 3500, 29430, 37218]], "text": {"content": "Why New Gold Stock Was Shining Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-04-11T15:11:30Z\n\nNew Gold reported strong production in the first quarter and named a new chief operating officer.\n\nArticle Content:\n\nShares of\u00a0New Gold\u00a0(NGD -2.44%) were moving higher today after the gold miner posted strong operating results in its first-quarter earnings report. The company also named a new chief operating officer and received a positive analyst note.\nAs a result, the gold stock was up 9.8% as of 10:12 a.m. ET.\nImage source: Getty Images.\nIn the report, the company said it produced 104,857 ounces of gold equivalent, up 20% from 87,696, and it saw solid increases at both its New Afton mine and the Rainy River mine.\nManagement said that the quarter represented its strongest start to the year in four years, and said that Rainy River had its best first quarter ever, saying it achieved an increase in production and delivery of nearly 13% from the quarter a year ago.\nSeparately, the company also announced several new hires and promotions, including Yohann Bouchard as COO and executive vice president, and Ankit Shah as executive vice president, strategy and business development.\nBouchard was most recently the COO at\u00a0Yamana Gold\u00a0and brings more than 25 years of technical and operations experience to New Gold.\nNew Gold has struggled with high production costs, which explains why the stock is trading in penny stock range. But at least one analyst thinks the company is turning the corner.\nScotiabank resumed coverage on the stock with a sector perform rating and a $1.25 price target, which might not sound particularly favorable, but the analyst said the company was reaching a free-cash-flow inflection point, and expected FCF to improve in 2024.\nWe'll learn more when New Gold reports its full first-quarter earnings report on April 26. Analysts are expecting revenue to fall 6.8% to $162.8 million and see break-even earnings per share, down from a $0.02 adjusted earnings per share in the quarter a year ago.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1681225890000, "published_utc": "2023-04-11T15:11:30Z", "article_url": "https://www.fool.com/investing/2023/04/11/why-new-gold-stock-was-shining-today/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 11.525914212031138, "input_bin_label": ">+4%", "output_percentage_change": 3.4678834678834756, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 49.179786414180334, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [0.9083, 0.88175, 0.8813666666666666, 0.881275, 0.8800800000000001, 0.88165, 0.8790571428571428, 0.876125, 0.8746333333333333, 0.8724299999999999, 0.8675, 0.86754, 0.86473, 0.86323, 0.8599399999999999, 0.8559300000000001, 0.85375, 0.85337, 0.8520800000000002, 0.85274, 0.85084, 0.848755, 0.846575, 0.842975, 0.841685, 0.8399000000000001, 0.83973, 0.83905, 0.84162, 0.844045, 0.8495250000000001, 0.8580099999999999, 0.86616, 0.8724824999999999, 0.8795625000000001, 0.8874175000000001, 0.8952775000000001, 0.9036474, 0.9090973999999999, 0.9137523999999999, 0.9156473999999999, 0.9156274, 0.9156874, 0.9169799000000001, 0.9169699, 0.9167449, 0.9150948999999999, 0.914555, 0.9130749, 0.9109449, 0.9125699, 0.9154399, 0.9191599, 0.9246449, 0.9302249, 0.9354398999999999, 0.9421099, 0.9460899999999999, 0.9504101, 0.9565201, 0.9623790999999999, 0.9672791000000001, 0.9720340999999999, 0.9748840999999999, 0.9786441, 0.9816441000000001, 0.9857541000000001, 0.9894440000000001, 0.997594, 1.0046140000000001, 1.009755, 1.014545, 1.02088, 1.0289300000000001, 1.0380699999999998, 1.04857, 1.05758, 1.06808, 1.07409, 1.08409, 1.09259, 1.10009, 1.106, 1.111, 1.11423, 1.11523, 1.11673, 1.11523, 1.11723, 1.11423, 1.11372, 1.11572, 1.1157299999999999, 1.11693, 1.11721, 1.1167099999999999, 1.11421, 1.11471, 1.11171, 1.11171, 1.11372, 1.11172, 1.1112100000000003, 1.1095099999999998, 1.1115, 1.1185, 1.126, 1.1355, 1.145, 1.1524999999999999, 1.1560000000000001, 1.16299, 1.1669899999999997, 1.17199, 1.1754900000000001, 1.17499, 1.17449, 1.17149, 1.16799, 1.1654900000000001, 1.16549, 1.1640000000000001, 1.1655, 1.16592, 1.16241, 1.15841, 1.1564, 1.1514, 1.1479, 1.1439, 1.1464, 1.1534], "in_sma_50": [0.9083, 0.88175, 0.8813666666666666, 0.881275, 0.8800800000000001, 0.88165, 0.8790571428571428, 0.876125, 0.8746333333333333, 0.8724299999999999, 0.8712090909090908, 0.8699083333333334, 0.8685692307692308, 0.8683857142857143, 0.8666533333333334, 0.865575, 0.8641705882352941, 0.8634833333333334, 0.8627631578947369, 0.8625849999999999, 0.8615095238095238, 0.8602931818181818, 0.8590065217391304, 0.8577979166666667, 0.856666, 0.8557, 0.8551185185185185, 0.8547571428571429, 0.8554724137931035, 0.8564050000000001, 0.8576435483870968, 0.8595796875, 0.8611742424242425, 0.8621169117647058, 0.8632078571428571, 0.8645104166666667, 0.8659722972972974, 0.8676229999999999, 0.8692224102564102, 0.8707418499999999, 0.8717908292682927, 0.872924380952381, 0.8738517209302326, 0.8745857727272728, 0.8751549777777777, 0.8758657391304349, 0.876423914893617, 0.8774004999999999, 0.8781718979591836, 0.87878246, 0.8792164600000001, 0.88107446, 0.88246246, 0.88406246, 0.8856764600000001, 0.8870864599999999, 0.88919246, 0.89134248, 0.89325648, 0.8956004799999999, 0.89819228, 0.9010222800000001, 0.9039232799999999, 0.90639328, 0.90941728, 0.9122292799999999, 0.9155932800000001, 0.91855728, 0.92235928, 0.92597528, 0.9299752799999998, 0.93418028, 0.93878428, 0.94358428, 0.94869428, 0.9539632800000001, 0.95916328, 0.96436328, 0.96885328, 0.9739842800000001, 0.97858828, 0.9825962800000001, 0.9867522799999999, 0.9912877800000001, 0.9956277800000001, 0.99952578, 1.00345378, 1.0066798, 1.0104798000000002, 1.0140798000000002, 1.0182028, 1.0226148000000002, 1.0267608, 1.0312778, 1.0356758000000001, 1.0395188, 1.0432768000000001, 1.0467108, 1.05020682, 1.05423282, 1.05843282, 1.06187082, 1.06517082, 1.06825082, 1.07193082, 1.0761308200000002, 1.08005482, 1.0845928, 1.0891248, 1.0934288, 1.097157, 1.101013, 1.104162, 1.107672, 1.1113000000000002, 1.1148, 1.117802, 1.121002, 1.123204, 1.125604, 1.1283040000000002, 1.1309040000000001, 1.133086, 1.1350699999999998, 1.136168, 1.136768, 1.137566, 1.137666, 1.137966, 1.1375659999999999, 1.139066, 1.141566], "in_sma_200": [0.9083, 0.88175, 0.8813666666666666, 0.881275, 0.8800800000000001, 0.88165, 0.8790571428571428, 0.876125, 0.8746333333333333, 0.8724299999999999, 0.8712090909090908, 0.8699083333333334, 0.8685692307692308, 0.8683857142857143, 0.8666533333333334, 0.865575, 0.8641705882352941, 0.8634833333333334, 0.8627631578947369, 0.8625849999999999, 0.8615095238095238, 0.8602931818181818, 0.8590065217391304, 0.8577979166666667, 0.856666, 0.8557, 0.8551185185185185, 0.8547571428571429, 0.8554724137931035, 0.8564050000000001, 0.8576435483870968, 0.8595796875, 0.8611742424242425, 0.8621169117647058, 0.8632078571428571, 0.8645104166666667, 0.8659722972972974, 0.8676229999999999, 0.8692224102564102, 0.8707418499999999, 0.8717908292682927, 0.872924380952381, 0.8738517209302326, 0.8745857727272728, 0.8751549777777777, 0.8758657391304349, 0.876423914893617, 0.8774004999999999, 0.8781718979591836, 0.87878246, 0.8797867254901961, 0.8811004423076922, 0.8824004339622642, 0.8838559814814815, 0.885167690909091, 0.8865039821428571, 0.8879477719298245, 0.8892435172413793, 0.8904156610169491, 0.8917387333333333, 0.8933264590163934, 0.8950002258064517, 0.896628, 0.898079125, 0.8995486769230769, 0.9009191515151516, 0.9025457313432836, 0.9039788823529412, 0.9059487536231884, 0.9078637714285714, 0.9097248450704225, 0.9116036666666667, 0.9136488219178083, 0.9157616756756756, 0.9180181866666667, 0.9203468947368422, 0.9226800519480519, 0.9250174871794872, 0.9272324556962025, 0.92989205, 0.9323007901234568, 0.9345898048780488, 0.9368236626506025, 0.9390043333333333, 0.9411019294117646, 0.9430077209302326, 0.9449846436781608, 0.9466325454545454, 0.9485804943820225, 0.9503740444444445, 0.9522369670329671, 0.9542778695652174, 0.9560609032258064, 0.9579325957446809, 0.9596396210526316, 0.9611017083333334, 0.9624305567010308, 0.963783306122449, 0.9650582222222222, 0.96650764, 0.9682253861386139, 0.9697133725490196, 0.971123922330097, 0.9725073461538462, 0.9741025142857144, 0.975950603773585, 0.9777174205607476, 0.979683, 0.9815666422018349, 0.9834160363636364, 0.985142018018018, 0.9869702142857143, 0.9884572035398229, 0.9900058245614035, 0.9916144695652174, 0.9931091724137932, 0.9945355897435897, 0.9959378305084745, 0.9972324705882353, 0.9985888666666667, 1.0000468099173554, 1.0014808524590164, 1.0028509268292682, 1.0041924516129033, 1.005278112, 1.0062282857142857, 1.0072808188976379, 1.0080833125, 1.0089121240310077, 1.0097666461538461, 1.0112188091603054, 1.0129898787878788], "in_ema_10": [0.9083, 0.8986454545454545, 0.8953644628099173, 0.8927527422990232, 0.8895795164264735, 0.8895650588943873, 0.8848259572772259, 0.8795121468631848, 0.8764553928880603, 0.8721180487265947, 0.8697329489581229, 0.8671633218748278, 0.8644972633521318, 0.8647704881971987, 0.8607031267067989, 0.8586480127601082, 0.8555665558946339, 0.854881727550155, 0.8539577770864905, 0.8549109085253103, 0.8521998342479811, 0.8490271371119845, 0.845694930364351, 0.8428413066617416, 0.840415614541425, 0.8388036846248021, 0.8390211965112017, 0.840108251690983, 0.8465431150198952, 0.8532534577435505, 0.8608073745174504, 0.8714969427870048, 0.878897498643913, 0.8815024988904743, 0.8849202263649335, 0.8894983670258547, 0.8947895730211538, 0.900954923380944, 0.9062358464025905, 0.9105566016021194, 0.911137219492643, 0.9126395432212534, 0.9126687171810255, 0.9114834958753845, 0.9094319511707691, 0.9091443236851747, 0.9078635375605975, 0.9106701670950342, 0.9114935912595734, 0.9109856655760146, 0.9144428172894664, 0.9205623050550179, 0.9259146132268328, 0.9322937744583176, 0.9366039972840781, 0.9408578159597002, 0.9459382130579366, 0.9490587197746753, 0.9507571343610979, 0.9542194735681708, 0.9604686601921397, 0.9671289037935688, 0.972660012194738, 0.975721828159331, 0.9789724048576343, 0.9809774221562462, 0.9862360726732923, 0.9887386049145117, 0.9980406767482368, 1.0056696446121938, 1.0119115274099768, 1.0179276133354356, 1.0257407745471745, 1.033787906447688, 1.043099196184472, 1.0525357059691134, 1.0611655776110926, 1.069135472590894, 1.074747204847095, 1.0866113494203502, 1.0935911040711956, 1.0983927215127964, 1.1023213176013789, 1.1055356234920373, 1.1076746010389396, 1.1071883099409505, 1.108608617224414, 1.1052252322745206, 1.1079115536791533, 1.1082912711920345, 1.110401949157119, 1.1157834129467337, 1.1165682469564184, 1.1193740202370697, 1.1195060165576025, 1.1159594680925837, 1.1112395648030229, 1.1082869166570186, 1.1049620227193788, 1.1058780185885826, 1.1120820152088402, 1.1135216488072328, 1.1137904399331904, 1.1140103599453375, 1.1187357490461851, 1.1280565219468786, 1.134773517956537, 1.1448146965098938, 1.1521211153262767, 1.1580990943578628, 1.161171986292797, 1.1663952615122883, 1.1643233957827812, 1.1644464147313665, 1.1663652484165725, 1.1661170214317411, 1.165004835716879, 1.1640948655865373, 1.1615321627526214, 1.16125358770669, 1.1637529353963827, 1.165797856233404, 1.166561882372785, 1.1670415401231877, 1.1621067146462445, 1.1553600392560182, 1.152549123027651, 1.1448129188408054, 1.139392388142477, 1.1358664993892993, 1.147527135863972, 1.1652494747977953], "in_ema_50": [0.9083, 0.9062176470588236, 0.9052130334486737, 0.9042635027251963, 0.9031276790889141, 0.9025932603011136, 0.9010601912696975, 0.8992774386708858, 0.8978430293112433, 0.896068792867665, 0.8946151147159919, 0.8930851102173255, 0.8914935372676265, 0.8904937907081117, 0.8886077596999505, 0.8870702004960309, 0.885290976947167, 0.8839776053021801, 0.8826373070550357, 0.8817181969744461, 0.8800821892499581, 0.8783044563381951, 0.8764376149131679, 0.8746165319753966, 0.8728472562116556, 0.8712277559680613, 0.870003138086961, 0.8690226228678644, 0.8692766376573599, 0.8698324557884438, 0.8708115751692891, 0.8727248467312777, 0.8742728919575021, 0.8750161118807374, 0.8760076369050221, 0.8773445923205115, 0.8789624514451974, 0.8809129043296995, 0.8828378884736329, 0.8846873830432944, 0.8858270935121848, 0.8871436780803345, 0.8881498083516939, 0.888855698220255, 0.8893005727998529, 0.8900280013175058, 0.8905014130305449, 0.8917876321273862, 0.8927057249851358, 0.893332951456307, 0.8947708749286087, 0.8968622131667026, 0.898946047944479, 0.9013795362603817, 0.9035215152305629, 0.9057363577705408, 0.9082094417795392, 0.9103620519058319, 0.912245893007564, 0.9145029168111889, 0.9174082926225149, 0.9205334576177104, 0.9235537141817218, 0.9261398430373406, 0.9287853393888175, 0.9311859143147462, 0.934272741204364, 0.9368502807649771, 0.9408914462251741, 0.9447780561771281, 0.9485122500525348, 0.952296083383808, 0.9565550605060117, 0.9610038816626387, 0.9658664745386137, 0.9709305343606289, 0.9759920820327611, 0.9810512160706921, 0.9857158742639983, 0.9917662321359983, 0.9969910857777239, 1.0018149647668328, 1.0064496720308787, 1.0109026260688834, 1.0150750721053978, 1.0186015398659705, 1.0223818716359325, 1.0250335629443275, 1.0287577369465106, 1.0319437080466476, 1.0353929743977595, 1.0394952106958866, 1.0426561828254597, 1.0461598619303436, 1.0490594751879772, 1.0510571428276645, 1.0525843136971678, 1.0542476739443376, 1.0556497259465205, 1.0577811092427354, 1.0610053794685104, 1.0633188939991571, 1.065345604038406, 1.0672928352525861, 1.0701440966152298, 1.0740600143950247, 1.0776262883403178, 1.082033100562266, 1.0860710181872752, 1.0899505861014998, 1.0932858572347743, 1.0970746471471362, 1.0993462296119545, 1.1019208872742308, 1.104786734832104, 1.1071480393484923, 1.1092206652563945, 1.111212011716928, 1.1127331092966564, 1.1145867128536502, 1.1169558613691934, 1.1192321020998135, 1.1212230000566836, 1.1231044510348531, 1.1237631000138786, 1.1238116058956873, 1.1244425233115427, 1.123876149848345, 1.1235280655405666, 1.1233897100291719, 1.1263940351260673, 1.131045249434849], "in_ema_200": [0.9083, 0.9077716417910449, 0.9075012771961092, 0.9072375828956505, 0.9069197960011665, 0.9067464646976723, 0.9063161516161035, 0.9058115132915651, 0.9053825430100569, 0.9048573435771211, 0.9044010516012294, 0.903915468998232, 0.9034038722917821, 0.903031694458033, 0.9024283940156645, 0.901900748304066, 0.9013017358831301, 0.9008091812972284, 0.90030162725447, 0.8998926558390027, 0.899296709014734, 0.8986544532036421, 0.8979782894901731, 0.8973018885997237, 0.896627242942015, 0.8959797081863731, 0.8954226961646181, 0.894920977794821, 0.8947277342346736, 0.894615517973632, 0.8946173536156854, 0.8948659371617981, 0.8950384153989941, 0.8950203714646757, 0.8950729050819427, 0.8952224284144606, 0.8954550410670531, 0.8957858267280775, 0.8961262662631215, 0.8964633183401054, 0.896635325122791, 0.8968618393006736, 0.8970204279643486, 0.8971112694771411, 0.8971420031141845, 0.8972485503468792, 0.8972968234777561, 0.8975555615526043, 0.897731118154071, 0.8978402612570157, 0.8981602586574434, 0.898657171506623, 0.89916804542198, 0.8997832887511146, 0.9003426590122975, 0.9009362643952598, 0.9016115254460533, 0.9022233610137542, 0.9027823325459557, 0.9034491750081851, 0.9042963473961634, 0.9052197668250573, 0.9061384756128678, 0.9069679435172174, 0.907829954029484, 0.9086475664272006, 0.9096550533284224, 0.910554008021672, 0.9118410328174762, 0.9131162464212825, 0.9143787713325136, 0.915678485050598, 0.9171234752490995, 0.9186446346993573, 0.9202999119660304, 0.9220382212997018, 0.923808985266869, 0.9256118809358554, 0.9273470861006728, 0.929463035492706, 0.9314086769305896, 0.9332852075083947, 0.9351430661401521, 0.9369824386163695, 0.9387766432072515, 0.9404306069564331, 0.9421676158424388, 0.9436385848390315, 0.9453934247908821, 0.9470313011611221, 0.948751387716733, 0.9506543589832331, 0.952340385262007, 0.9541280431200966, 0.9557795053776081, 0.957214535174846, 0.9585357835810665, 0.9598936364807574, 0.961188227162541, 0.9626689413201278, 0.9644334294661963, 0.9659813555411596, 0.9674641281228397, 0.968932146748483, 0.970634314442528, 0.9726180526072791, 0.9745323008400425, 0.9766762580456143, 0.9787491310998868, 0.9808013785516292, 0.9827337031431552, 0.9847950593307856, 0.9864886408299818, 0.9882648732595342, 0.9901229342221258, 0.9918630045283734, 0.9935360094584395, 0.9951923675732809, 0.9967327420252882, 0.9983572918558824, 1.0001149307428887, 1.0018550806857456, 1.0035281644600167, 1.005176640435539, 1.006517171376479, 1.0076961049946234, 1.0090115666364678, 1.0100164266699359, 1.011061039339887, 1.0121450090976989, 1.014014212987274, 1.0163125790272016], "in_macd": [0.0, -0.004235897435897473, -0.005480137336547508, -0.0063606086280934004, -0.00743265184935471, -0.007055105634111047, -0.008752981327192377, -0.010613676171319364, -0.011384150181147357, -0.012663762010144852, -0.013011449203688241, -0.01340680014787543, -0.013811057438644636, -0.01289346919137091, -0.013910247981212098, -0.013989943637284674, -0.01450719871099071, -0.013941433327586794, -0.013498837277027054, -0.012248383536252128, -0.012660724525260236, -0.013258305362514267, -0.013898480601245877, -0.014297495610494537, -0.014487065824458467, -0.014306961965604548, -0.013328738578005428, -0.012011569387402332, -0.008409666809153005, -0.00485763867167377, -0.0011139398326610594, 0.003810199597706787, 0.007034409127508301, 0.007966659794703235, 0.00917065493515834, 0.010791213464743987, 0.012615967714821208, 0.014707465002319564, 0.016282279515290377, 0.017330555506759993, 0.016658058856124924, 0.016392050838036187, 0.015470340273003313, 0.014041417861390681, 0.01228723172281787, 0.011383100341054941, 0.010086323898465088, 0.010646555188191353, 0.010317920954350912, 0.009424422099298058, 0.010316131861301647, 0.01234107675334084, 0.013938499939373572, 0.01590869189493327, 0.016872133547922497, 0.017753780044732492, 0.01894420074685177, 0.01920635712888985, 0.01881786589397516, 0.01920844551455214, 0.020794472903727268, 0.022478973303750704, 0.023578465374381574, 0.023529025083572463, 0.023549218302071573, 0.023009492552438893, 0.023911878446003842, 0.023556632311947823, 0.026192759901368934, 0.027967586247480858, 0.029039400777939317, 0.029947068563592527, 0.031585303226841055, 0.03323479986355349, 0.03534497757193433, 0.037393179735800475, 0.0389706238273102, 0.040161263798409896, 0.0402375627638194, 0.04302967662260082, 0.04353028233392431, 0.04302756279340669, 0.04214335161159455, 0.04097032744793472, 0.03936900848839553, 0.036684567611396046, 0.03496103623925784, 0.031217972785425818, 0.030322775232874744, 0.02847813013919054, 0.027498101873322023, 0.02802032358099371, 0.02652268732824692, 0.025996360494006332, 0.02433845359545317, 0.021158743591225493, 0.01762867172362581, 0.015060909756433816, 0.012478635739329613, 0.011908721500979214, 0.013719657963799259, 0.013386691853885413, 0.012574405678267508, 0.011794701060011237, 0.013043710819952814, 0.016266795836203718, 0.018207767904933503, 0.021515278580947816, 0.023462584340435244, 0.024720871367493347, 0.02462726865231102, 0.025461884546087665, 0.023041576376868766, 0.02168046226848519, 0.02116471232865802, 0.01972172063986255, 0.01796756224391327, 0.01638846307621611, 0.014166793208918005, 0.013062444529879258, 0.013244935513198053, 0.01323697334328311, 0.012681026078041446, 0.01203712407731894, 0.009058145312338839, 0.005432356874678357, 0.00371833622551776, -5.2116832662374435e-05, -0.002606721173599169, -0.004179625188024394, 0.0010174400449816101, 0.008667363631581937], "in_signal": [0.0, -0.0008471794871794947, -0.0017737710570530974, -0.002691138571261158, -0.0036394412268798684, -0.004322574108326104, -0.005208655552099359, -0.00628965967594336, -0.0073085577769841596, -0.008379598623616298, -0.009305968739630688, -0.010126135021279636, -0.010863119504752636, -0.011269189442076293, -0.011797401149903455, -0.0122359096473797, -0.012690167460101903, -0.012940420633598883, -0.013052103962284518, -0.012891359877078042, -0.012845232806714482, -0.01292784731787444, -0.013121973974548727, -0.01335707830173789, -0.013583075806282006, -0.013727853038146515, -0.0136480301461183, -0.013320737994375107, -0.012338523757330688, -0.010842346740199306, -0.008896665358691658, -0.006355292367411969, -0.0036773520684279153, -0.0013485496958016853, 0.0007552912303903198, 0.0027624756772610536, 0.004733174084773084, 0.006728032268282381, 0.00863888171768398, 0.010377216475499183, 0.011633384951624332, 0.012585118128906704, 0.013162162557726027, 0.013338013618458959, 0.013127857239330742, 0.012778905859675584, 0.012240389467433487, 0.011921622611585062, 0.011600882280138234, 0.0111655902439702, 0.01099569856743649, 0.01126477420461736, 0.011799519351568602, 0.012621353860241536, 0.013471509797777729, 0.014327963847168682, 0.0152512112271053, 0.01604224040746221, 0.016597365504764802, 0.01711958150672227, 0.01785455978612327, 0.01877944248964876, 0.01973924706659532, 0.02049720266999075, 0.021107605796406914, 0.021487983147613313, 0.02197276220729142, 0.022289536228222703, 0.02307018096285195, 0.024049662019777734, 0.025047609771410052, 0.026027501529846547, 0.027139061869245452, 0.028358209468107062, 0.02975556308887252, 0.03128308641825811, 0.03282059390006853, 0.0342887278797368, 0.03547849485655333, 0.03698873120976283, 0.03829704143459513, 0.039243145706357445, 0.03982318688740487, 0.040052614999510835, 0.03991589369728778, 0.03926962848010944, 0.03840791003193912, 0.03696992258263646, 0.03564049311268412, 0.0342080205179854, 0.03286603678905273, 0.03189689414744093, 0.03082205278360213, 0.029856914325682972, 0.028753222179637015, 0.027234326461954714, 0.025313195514288934, 0.023262738362717913, 0.021105917838040254, 0.019266478570628045, 0.01815711444926229, 0.017203029930186915, 0.016277305079803035, 0.015380784275844677, 0.014913369584666306, 0.01518405483497379, 0.015788797448965733, 0.01693409367536215, 0.018239791808376767, 0.019536007720200085, 0.020554259906622272, 0.02153578483451535, 0.021836943142986034, 0.021805646968085866, 0.021677460040200297, 0.02128631216013275, 0.020622562176888855, 0.01977574235675431, 0.018653952527187052, 0.017535650927725493, 0.016677507844820007, 0.01598940094451263, 0.015327725971218393, 0.014669605592438503, 0.013547313536418571, 0.011924322204070529, 0.010283125008359977, 0.008216076640155506, 0.006051517077404572, 0.004005288624318779, 0.003407718908451345, 0.0044596478530774634], "in_upper_bb": [null, 0.9568447401620115, 0.934483267963562, 0.9246460733092923, 0.9180187400950534, 0.9164441949181182, 0.9136563446095642, 0.9121972687313755, 0.9095426444121844, 0.9081712988634217, 0.9060700093761025, 0.904346943624515, 0.9029266059712049, 0.9014237676035622, 0.9012020870149408, 0.9000490675484244, 0.8995019315939807, 0.8982523019184178, 0.8971308565876999, 0.8960739942644161, 0.88636969814074, 0.8874331256279605, 0.8853831412025673, 0.8824249626487868, 0.8799890925466219, 0.8719761523546069, 0.8698739486242058, 0.8689719858536118, 0.8721432485270804, 0.8784721009736977, 0.8865281255964872, 0.9011966387920046, 0.9109278024667493, 0.9146100790868298, 0.9200566433269324, 0.9267643075061177, 0.9342422859266413, 0.9429605644862709, 0.9507709109506355, 0.9576884849272621, 0.9606101431769776, 0.9630805996163532, 0.9632011133638471, 0.9612923205580016, 0.9573276166996388, 0.9521735470511683, 0.9458957225306516, 0.9390878510553569, 0.9366350232496417, 0.9344040691481352, 0.9358838663832365, 0.9420384844370752, 0.9480049609097342, 0.9549203704430986, 0.9596914699803623, 0.9650436054993493, 0.9717630155431438, 0.9761584848912105, 0.9792650534866831, 0.9841904077877364, 0.992579177224351, 1.0017967560194274, 1.0093939529415905, 1.0136011166116359, 1.0166489391718967, 1.018617182934649, 1.0219950943969347, 1.0246502240962037, 1.033882349399719, 1.0390770147598596, 1.0452393672952924, 1.05280089789762, 1.062635702794339, 1.073520750551824, 1.0855790963570375, 1.097929317037631, 1.1096677146947984, 1.119712753267909, 1.1257702770586477, 1.1399967841811183, 1.1494920192645954, 1.1567634666827862, 1.1624693608774166, 1.1656209245145692, 1.1668857876358325, 1.1637932810045144, 1.1628486060707919, 1.1552695125779215, 1.1555307168559252, 1.1532339999785892, 1.1501713006447345, 1.1490064905607582, 1.1457734381293674, 1.1443065140308541, 1.14290340050763, 1.1424334882531884, 1.143533469418263, 1.1441529149729102, 1.145042440289638, 1.1411158681645666, 1.1439386836593783, 1.1439386836593783, 1.143552350132162, 1.1431566067057197, 1.1465769588414372, 1.1579438528918697, 1.165628410981261, 1.1780653814185695, 1.1876009805432126, 1.1957874515198603, 1.2010377956083413, 1.2079630500852596, 1.2096375152144732, 1.2121270861064888, 1.2157456011630463, 1.2165644807681737, 1.214915516344089, 1.2127850266753057, 1.2077904486541662, 1.2053887597891035, 1.206760808496424, 1.205671844482808, 1.2017533666938347, 1.1950108489241589, 1.1950292718658577, 1.199337917890258, 1.2002185819265239, 1.2022136915478898, 1.202079267626732, 1.1999982112257952, 1.2048440571429992, 1.2202310961179332], "in_lower_bb": [null, 0.8066552598379886, 0.8282500653697713, 0.8379039266907078, 0.8421412599049468, 0.8468558050818819, 0.8444579411047213, 0.8400527312686246, 0.8397240222544822, 0.8366887011365781, 0.8363481724420792, 0.8354697230421518, 0.8342118555672566, 0.8353476609678664, 0.832104579651726, 0.8311009324515756, 0.8288392448766075, 0.828714364748249, 0.8283954592017739, 0.8290960057355837, 0.83197030185926, 0.8288618743720394, 0.8259218587974325, 0.8237800373512134, 0.821635907453378, 0.8238538476453933, 0.8236060513757941, 0.823448014146388, 0.8215567514729194, 0.8183128990263026, 0.8138368744035129, 0.8055683612079955, 0.8018071975332506, 0.8008474209131703, 0.8011908566730674, 0.8005531924938826, 0.8007652140733588, 0.7997368355137293, 0.7999464890493644, 0.800108915072738, 0.8045622568230226, 0.810556800383647, 0.8186462866361531, 0.8281700794419985, 0.839204783300361, 0.8519888529488315, 0.8644766774693483, 0.8791145489446432, 0.8855372767503584, 0.8902932308518645, 0.8923334336167634, 0.8890288155629246, 0.8868423390902661, 0.8867044295569013, 0.8875033300196378, 0.8871411945006505, 0.8854417844568561, 0.8844865151087894, 0.8842199465133169, 0.8832745922122636, 0.8823698227756488, 0.8809222439805724, 0.8818000470584094, 0.8859278833883639, 0.8922200608281032, 0.8984668170653511, 0.9058689056030654, 0.9108837759037963, 0.914121750600281, 0.9220570852401406, 0.926894732704708, 0.9290232021023801, 0.9302783972056607, 0.9302933494481759, 0.9311350036429626, 0.9322847829623688, 0.9336663853052015, 0.9378112467320909, 0.9459137229413522, 0.9487072158188816, 0.9528529807354047, 0.9578715333172142, 0.9644106391225837, 0.9743090754854308, 0.9854142123641675, 1.0000067189954853, 1.0114613939292083, 1.0280404874220785, 1.035789283144075, 1.0450860000214106, 1.0561386993552653, 1.066803509439242, 1.0759565618706326, 1.0836234859691456, 1.0885365994923701, 1.089506511746812, 1.0874065305817369, 1.0857870850270899, 1.0838975597103622, 1.084824131835434, 1.0835013163406217, 1.0835013163406217, 1.0833876498678379, 1.0832833932942805, 1.0821330411585632, 1.0772661471081302, 1.0745815890187393, 1.0721446185814305, 1.0691090194567878, 1.0684225484801395, 1.068682204391659, 1.0667469499147402, 1.0685624847855268, 1.069372913893511, 1.071244398836954, 1.0769255192318261, 1.085574483655911, 1.0942049733246941, 1.105199551345834, 1.112601240210896, 1.1147291915035757, 1.1213181555171918, 1.1307366333061653, 1.142899151075841, 1.1428707281341421, 1.1340620821097422, 1.1306714180734758, 1.1206763084521103, 1.113810732373268, 1.1093917887742044, 1.1070459428570008, 1.097168903882067], "out_sma_10": [1.295, 1.3125, 1.3099999999999998, 1.3075, 1.3063, 1.3060833333333333, 1.306642857142857, 1.30935, 1.3077555555555556, 1.30898, 1.31098, 1.30999, 1.3179, 1.3260299999999998, 1.3353800000000002, 1.34438, 1.35345, 1.36012, 1.36962, 1.37062, 1.37412, 1.37811, 1.3758000000000001, 1.37567, 1.3726699999999998, 1.36717, 1.3591, 1.3516, 1.3441, 1.3426000000000002, 1.3396, 1.3356, 1.335], "out_sma_50": [1.295, 1.3125, 1.3099999999999998, 1.3075, 1.3063, 1.3060833333333333, 1.306642857142857, 1.30935, 1.3077555555555556, 1.30898, 1.3095272727272727, 1.3104083333333334, 1.3160769230769231, 1.3207357142857143, 1.3256866666666667, 1.33001875, 1.3341764705882353, 1.3375555555555556, 1.3403157894736843, 1.3397999999999999, 1.3402857142857143, 1.3411818181818183, 1.3420434782608697, 1.343625, 1.3444800000000001, 1.3443076923076922, 1.3434074074074074, 1.3425714285714285, 1.3416206896551726, 1.3407333333333333, 1.3400645161290323, 1.3394375, 1.339909090909091], "out_sma_200": [1.295, 1.3125, 1.3099999999999998, 1.3075, 1.3063, 1.3060833333333333, 1.306642857142857, 1.30935, 1.3077555555555556, 1.30898, 1.3095272727272727, 1.3104083333333334, 1.3160769230769231, 1.3207357142857143, 1.3256866666666667, 1.33001875, 1.3341764705882353, 1.3375555555555556, 1.3403157894736843, 1.3397999999999999, 1.3402857142857143, 1.3411818181818183, 1.3420434782608697, 1.343625, 1.3444800000000001, 1.3443076923076922, 1.3434074074074074, 1.3425714285714285, 1.3416206896551726, 1.3407333333333333, 1.3400645161290323, 1.3394375, 1.339909090909091], "out_ema_10": [1.295, 1.3013636363636363, 1.3020247933884297, 1.3016566491359878, 1.301628167474899, 1.3022412279340083, 1.3036519137641887, 1.3081333839888816, 1.305745495990903, 1.3083372239925568, 1.3095486378120917, 1.3114670673008024, 1.324673055064293, 1.3349688632344214, 1.3458836153736176, 1.3548138671238688, 1.3631568003740742, 1.3689464730333334, 1.3727743870272726, 1.3649972257495868, 1.36227045743148, 1.3618576469893926, 1.3617017111731393, 1.365028672778023, 1.3650234595456552, 1.3604737396282633, 1.3531148778776698, 1.3470939909908206, 1.3412587199015804, 1.336484407192202, 1.3334872422481652, 1.3310350163848623, 1.3353922861330692], "out_ema_50": [1.295, 1.2963725490196079, 1.2967108804306038, 1.2968398655117566, 1.2970226158838445, 1.2973354544766351, 1.2978321033206885, 1.2990269227983087, 1.2988690042571986, 1.2996976707569163, 1.3002977620997824, 1.3010743204488104, 1.304330229450818, 1.3073486518252957, 1.3107859595968527, 1.3140884709852114, 1.317485001534811, 1.3205248053961909, 1.3232493228316344, 1.3235140552696096, 1.3245527197688407, 1.3259428091896703, 1.3273176009861538, 1.3293835774180696, 1.3307802998722629, 1.3311418567400173, 1.3307049211815853, 1.330285120350935, 1.3296857038665846, 1.3291097939110321, 1.3287525470909918, 1.3284093099501686, 1.3294520821089857], "out_ema_200": [1.295, 1.2953482587064675, 1.2954442959332688, 1.2954896263219926, 1.2955494310352067, 1.2956434665472942, 1.2957863176264257, 1.2961098368540236, 1.2960987937012474, 1.2963366166494938, 1.296522321956464, 1.2967569257180915, 1.2976260110343296, 1.2984585880389632, 1.2994191991032522, 1.3003702518484936, 1.3013685578002498, 1.302300213941541, 1.3031728486286898, 1.3034397854582551, 1.3039030711750885, 1.3044612495713563, 1.3050238242024872, 1.3057698558024626, 1.3063592104710948, 1.3066939446952632, 1.3068263432555096, 1.3069574244171465, 1.3070374500448367, 1.3071166793976245, 1.3072448716424245, 1.3073717883425, 1.307845700896306], "out_macd": [0.0, 0.0027920227920228413, 0.0029533851186271942, 0.0026472913845578816, 0.0024969639133121113, 0.0026299328299908, 0.003103000410522583, 0.004898104635605582, 0.0035922962121168744, 0.004522591080185601, 0.004801054682459505, 0.005371348904383844, 0.010862361768804618, 0.014817287952965552, 0.01883989635419736, 0.02177681294941669, 0.02428434802601953, 0.025517495473204033, 0.025793978567457465, 0.020930323116317373, 0.018476686245864737, 0.01714148144712424, 0.015979808383186356, 0.016403229106503936, 0.015351456407034503, 0.012358170600817564, 0.008276728210182327, 0.004984695246463389, 0.0019498010982907932, -0.00045018492775095176, -0.0019265251484075208, -0.0030612472569171434, -0.0011233657492606408], "out_signal": [0.0, 0.0005584045584045683, 0.0010374006704490935, 0.0013593788132708513, 0.0015868958332791033, 0.0017955032326214427, 0.0020570026682016707, 0.002625223061682453, 0.0028186376917693373, 0.0031594283694525898, 0.003487753632053973, 0.0038644726865199475, 0.005264050502976882, 0.0071746979929746164, 0.009507737665219165, 0.01196155272205867, 0.014426111782850845, 0.016644388520921483, 0.01847430653022868, 0.01896550984744642, 0.018867745127130083, 0.018522492391128915, 0.018013955589540404, 0.01769181029293311, 0.01722373951575339, 0.016250625732766227, 0.014655846228249447, 0.012721616031892237, 0.010567253045171948, 0.008363765450587368, 0.00630570733078839, 0.004432316413247284, 0.0033211799807456996], "out_upper_bb": [null, 1.3619974746830585, 1.3460555127546399, 1.3385912635102963, 1.3337554184087588, 1.3306631353395877, 1.3292755347404834, 1.3353033647694696, 1.333849637472939, 1.334771781636793, 1.334263333999689, 1.3347703691242683, 1.3631402955192062, 1.3778323183686387, 1.3927528969028689, 1.4034973534615975, 1.4131521164992302, 1.4193624795318154, 1.4233796808975732, 1.4207799715329272, 1.4208141814961557, 1.4224512486474146, 1.4233561951395892, 1.42538249379686, 1.4250326015204307, 1.4233368663853636, 1.4225461773501007, 1.4229674676211703, 1.420663659357191, 1.4210577070761132, 1.420663659357191, 1.4206708031904491, 1.4179139647556747], "out_lower_bb": [null, 1.2630025253169415, 1.2739444872453598, 1.2764087364897039, 1.2788445815912413, 1.2815035313270788, 1.2840101795452306, 1.2833966352305304, 1.2816614736381722, 1.283188218363207, 1.2847912114548563, 1.2860462975423985, 1.26901355063464, 1.26363911020279, 1.2586204364304645, 1.2565401465384025, 1.2552008246772404, 1.2557486315792958, 1.2572518980497955, 1.2588200284670725, 1.2642858185038441, 1.2656487513525854, 1.270343804860411, 1.2763175062031398, 1.2830173984795694, 1.2882131336146363, 1.2900038226498995, 1.2887525323788303, 1.2930563406428088, 1.292162292923887, 1.2930563406428088, 1.2930391968095507, 1.2928860352443252], "overall_sma_10": [0.9083, 0.88175, 0.8813666666666666, 0.881275, 0.8800800000000001, 0.88165, 0.8790571428571428, 0.876125, 0.8746333333333333, 0.8724299999999999, 0.8675, 0.86754, 0.86473, 0.86323, 0.8599399999999999, 0.8559300000000001, 0.85375, 0.85337, 0.8520800000000002, 0.85274, 0.85084, 0.848755, 0.846575, 0.842975, 0.841685, 0.8399000000000001, 0.83973, 0.83905, 0.84162, 0.844045, 0.8495250000000001, 0.8580099999999999, 0.86616, 0.8724824999999999, 0.8795625000000001, 0.8874175000000001, 0.8952775000000001, 0.9036474, 0.9090973999999999, 0.9137523999999999, 0.9156473999999999, 0.9156274, 0.9156874, 0.9169799000000001, 0.9169699, 0.9167449, 0.9150948999999999, 0.914555, 0.9130749, 0.9109449, 0.9125699, 0.9154399, 0.9191599, 0.9246449, 0.9302249, 0.9354398999999999, 0.9421099, 0.9460899999999999, 0.9504101, 0.9565201, 0.9623790999999999, 0.9672791000000001, 0.9720340999999999, 0.9748840999999999, 0.9786441, 0.9816441000000001, 0.9857541000000001, 0.9894440000000001, 0.997594, 1.0046140000000001, 1.009755, 1.014545, 1.02088, 1.0289300000000001, 1.0380699999999998, 1.04857, 1.05758, 1.06808, 1.07409, 1.08409, 1.09259, 1.10009, 1.106, 1.111, 1.11423, 1.11523, 1.11673, 1.11523, 1.11723, 1.11423, 1.11372, 1.11572, 1.1157299999999999, 1.11693, 1.11721, 1.1167099999999999, 1.11421, 1.11471, 1.11171, 1.11171, 1.11372, 1.11172, 1.1112100000000003, 1.1095099999999998, 1.1115, 1.1185, 1.126, 1.1355, 1.145, 1.1524999999999999, 1.1560000000000001, 1.16299, 1.1669899999999997, 1.17199, 1.1754900000000001, 1.17499, 1.17449, 1.17149, 1.16799, 1.1654900000000001, 1.16549, 1.1640000000000001, 1.1655, 1.16592, 1.16241, 1.15841, 1.1564, 1.1514, 1.1479, 1.1439, 1.1464, 1.1534, 1.1659, 1.1819799999999998, 1.19849, 1.2159900000000001, 1.23215, 1.2516500000000002, 1.27115, 1.29198, 1.30148, 1.30898, 1.31098, 1.3099900000000002, 1.3179000000000003, 1.32603, 1.33538, 1.34438, 1.35345, 1.36012, 1.36962, 1.3706200000000002, 1.37412, 1.37811, 1.3758, 1.37567, 1.37267, 1.3671700000000002, 1.3591000000000002, 1.3516, 1.3441, 1.3426, 1.3396000000000001, 1.3356000000000001, 1.335], "overall_sma_50": [0.9083, 0.88175, 0.8813666666666666, 0.881275, 0.8800800000000001, 0.88165, 0.8790571428571428, 0.876125, 0.8746333333333333, 0.8724299999999999, 0.8712090909090908, 0.8699083333333334, 0.8685692307692308, 0.8683857142857143, 0.8666533333333334, 0.865575, 0.8641705882352941, 0.8634833333333334, 0.8627631578947369, 0.8625849999999999, 0.8615095238095238, 0.8602931818181818, 0.8590065217391304, 0.8577979166666667, 0.856666, 0.8557, 0.8551185185185185, 0.8547571428571429, 0.8554724137931035, 0.8564050000000001, 0.8576435483870968, 0.8595796875, 0.8611742424242425, 0.8621169117647058, 0.8632078571428571, 0.8645104166666667, 0.8659722972972974, 0.8676229999999999, 0.8692224102564102, 0.8707418499999999, 0.8717908292682927, 0.872924380952381, 0.8738517209302326, 0.8745857727272728, 0.8751549777777777, 0.8758657391304349, 0.876423914893617, 0.8774004999999999, 0.8781718979591836, 0.87878246, 0.8792164600000001, 0.88107446, 0.88246246, 0.88406246, 0.8856764600000001, 0.8870864599999999, 0.88919246, 0.89134248, 0.89325648, 0.8956004799999999, 0.89819228, 0.9010222800000001, 0.9039232799999999, 0.90639328, 0.90941728, 0.9122292799999999, 0.9155932800000001, 0.91855728, 0.92235928, 0.92597528, 0.9299752799999998, 0.93418028, 0.93878428, 0.94358428, 0.94869428, 0.9539632800000001, 0.95916328, 0.96436328, 0.96885328, 0.9739842800000001, 0.97858828, 0.9825962800000001, 0.9867522799999999, 0.9912877800000001, 0.9956277800000001, 0.99952578, 1.00345378, 1.0066798, 1.0104798000000002, 1.0140798000000002, 1.0182028, 1.0226148000000002, 1.0267608, 1.0312778, 1.0356758000000001, 1.0395188, 1.0432768000000001, 1.0467108, 1.05020682, 1.05423282, 1.05843282, 1.06187082, 1.06517082, 1.06825082, 1.07193082, 1.0761308200000002, 1.08005482, 1.0845928, 1.0891248, 1.0934288, 1.097157, 1.101013, 1.104162, 1.107672, 1.1113000000000002, 1.1148, 1.117802, 1.121002, 1.123204, 1.125604, 1.1283040000000002, 1.1309040000000001, 1.133086, 1.1350699999999998, 1.136168, 1.136768, 1.137566, 1.137666, 1.137966, 1.1375659999999999, 1.139066, 1.141566, 1.1450660000000001, 1.149266, 1.15302, 1.1569200000000002, 1.16065, 1.1649500000000002, 1.16875, 1.173116, 1.176618, 1.180218, 1.1841160000000002, 1.187878, 1.193158, 1.198784, 1.204884, 1.210884, 1.217098, 1.222798, 1.227798, 1.231998, 1.2366979999999999, 1.241598, 1.246018, 1.250218, 1.254218, 1.257218, 1.259918, 1.262618, 1.2654180000000002, 1.26792, 1.27122, 1.2743200000000001, 1.27792], "overall_sma_200": [0.9083, 0.88175, 0.8813666666666666, 0.881275, 0.8800800000000001, 0.88165, 0.8790571428571428, 0.876125, 0.8746333333333333, 0.8724299999999999, 0.8712090909090908, 0.8699083333333334, 0.8685692307692308, 0.8683857142857143, 0.8666533333333334, 0.865575, 0.8641705882352941, 0.8634833333333334, 0.8627631578947369, 0.8625849999999999, 0.8615095238095238, 0.8602931818181818, 0.8590065217391304, 0.8577979166666667, 0.856666, 0.8557, 0.8551185185185185, 0.8547571428571429, 0.8554724137931035, 0.8564050000000001, 0.8576435483870968, 0.8595796875, 0.8611742424242425, 0.8621169117647058, 0.8632078571428571, 0.8645104166666667, 0.8659722972972974, 0.8676229999999999, 0.8692224102564102, 0.8707418499999999, 0.8717908292682927, 0.872924380952381, 0.8738517209302326, 0.8745857727272728, 0.8751549777777777, 0.8758657391304349, 0.876423914893617, 0.8774004999999999, 0.8781718979591836, 0.87878246, 0.8797867254901961, 0.8811004423076922, 0.8824004339622642, 0.8838559814814815, 0.885167690909091, 0.8865039821428571, 0.8879477719298245, 0.8892435172413793, 0.8904156610169491, 0.8917387333333333, 0.8933264590163934, 0.8950002258064517, 0.896628, 0.898079125, 0.8995486769230769, 0.9009191515151516, 0.9025457313432836, 0.9039788823529412, 0.9059487536231884, 0.9078637714285714, 0.9097248450704225, 0.9116036666666667, 0.9136488219178083, 0.9157616756756756, 0.9180181866666667, 0.9203468947368422, 0.9226800519480519, 0.9250174871794872, 0.9272324556962025, 0.92989205, 0.9323007901234568, 0.9345898048780488, 0.9368236626506025, 0.9390043333333333, 0.9411019294117646, 0.9430077209302326, 0.9449846436781608, 0.9466325454545454, 0.9485804943820225, 0.9503740444444445, 0.9522369670329671, 0.9542778695652174, 0.9560609032258064, 0.9579325957446809, 0.9596396210526316, 0.9611017083333334, 0.9624305567010308, 0.963783306122449, 0.9650582222222222, 0.96650764, 0.9682253861386139, 0.9697133725490196, 0.971123922330097, 0.9725073461538462, 0.9741025142857144, 0.975950603773585, 0.9777174205607476, 0.979683, 0.9815666422018349, 0.9834160363636364, 0.985142018018018, 0.9869702142857143, 0.9884572035398229, 0.9900058245614035, 0.9916144695652174, 0.9931091724137932, 0.9945355897435897, 0.9959378305084745, 0.9972324705882353, 0.9985888666666667, 1.0000468099173554, 1.0014808524590164, 1.0028509268292682, 1.0041924516129033, 1.005278112, 1.0062282857142857, 1.0072808188976379, 1.0080833125, 1.0089121240310077, 1.0097666461538461, 1.0112188091603054, 1.0129898787878788, 1.0151102556390976, 1.0174601791044775, 1.0195901037037038, 1.0216519411764704, 1.0236946277372263, 1.025733072463768, 1.0277781582733814, 1.0299247428571427, 1.0318047092198581, 1.0338342535211267, 1.0358004475524476, 1.0377747499999999, 1.0401632, 1.0424997534246574, 1.0448977142857143, 1.0472632702702704, 1.0496353288590605, 1.05193776, 1.054176582781457, 1.0559912105263158, 1.0579128366013073, 1.0598744415584416, 1.061817187096774, 1.0638568205128205, 1.0657749299363057, 1.0675105316455695, 1.0690985157232704, 1.0706666500000002, 1.072184248447205, 1.0736831111111111, 1.0751942576687117, 1.0766869756097561, 1.0783737212121214], "overall_ema_10": [0.9083, 0.8986454545454545, 0.8953644628099173, 0.8927527422990232, 0.8895795164264735, 0.8895650588943873, 0.8848259572772259, 0.8795121468631848, 0.8764553928880603, 0.8721180487265947, 0.8697329489581229, 0.8671633218748278, 0.8644972633521318, 0.8647704881971987, 0.8607031267067989, 0.8586480127601082, 0.8555665558946339, 0.854881727550155, 0.8539577770864905, 0.8549109085253103, 0.8521998342479811, 0.8490271371119845, 0.845694930364351, 0.8428413066617416, 0.840415614541425, 0.8388036846248021, 0.8390211965112017, 0.840108251690983, 0.8465431150198952, 0.8532534577435505, 0.8608073745174504, 0.8714969427870048, 0.878897498643913, 0.8815024988904743, 0.8849202263649335, 0.8894983670258547, 0.8947895730211538, 0.900954923380944, 0.9062358464025905, 0.9105566016021194, 0.911137219492643, 0.9126395432212534, 0.9126687171810255, 0.9114834958753845, 0.9094319511707691, 0.9091443236851747, 0.9078635375605975, 0.9106701670950342, 0.9114935912595734, 0.9109856655760146, 0.9144428172894664, 0.9205623050550179, 0.9259146132268328, 0.9322937744583176, 0.9366039972840781, 0.9408578159597002, 0.9459382130579366, 0.9490587197746753, 0.9507571343610979, 0.9542194735681708, 0.9604686601921397, 0.9671289037935688, 0.972660012194738, 0.975721828159331, 0.9789724048576343, 0.9809774221562462, 0.9862360726732923, 0.9887386049145117, 0.9980406767482368, 1.0056696446121938, 1.0119115274099768, 1.0179276133354356, 1.0257407745471745, 1.033787906447688, 1.043099196184472, 1.0525357059691134, 1.0611655776110926, 1.069135472590894, 1.074747204847095, 1.0866113494203502, 1.0935911040711956, 1.0983927215127964, 1.1023213176013789, 1.1055356234920373, 1.1076746010389396, 1.1071883099409505, 1.108608617224414, 1.1052252322745206, 1.1079115536791533, 1.1082912711920345, 1.110401949157119, 1.1157834129467337, 1.1165682469564184, 1.1193740202370697, 1.1195060165576025, 1.1159594680925837, 1.1112395648030229, 1.1082869166570186, 1.1049620227193788, 1.1058780185885826, 1.1120820152088402, 1.1135216488072328, 1.1137904399331904, 1.1140103599453375, 1.1187357490461851, 1.1280565219468786, 1.134773517956537, 1.1448146965098938, 1.1521211153262767, 1.1580990943578628, 1.161171986292797, 1.1663952615122883, 1.1643233957827812, 1.1644464147313665, 1.1663652484165725, 1.1661170214317411, 1.165004835716879, 1.1640948655865373, 1.1615321627526214, 1.16125358770669, 1.1637529353963827, 1.165797856233404, 1.166561882372785, 1.1670415401231877, 1.1621067146462445, 1.1553600392560182, 1.152549123027651, 1.1448129188408054, 1.139392388142477, 1.1358664993892993, 1.147527135863972, 1.1652494747977953, 1.1888404793800142, 1.2145058467654661, 1.2309593291717449, 1.2435121784132457, 1.2540554187017465, 1.2633180698468836, 1.2718056935110866, 1.2820773855999799, 1.2844269518545288, 1.2908947787900689, 1.2952775462827835, 1.2997907196859138, 1.3151196797430202, 1.3271524652442892, 1.3394883806544184, 1.349581402353615, 1.358875692834776, 1.3654437486829984, 1.369908521649726, 1.3626524268043212, 1.360351985567172, 1.3602879881913226, 1.3604174448838091, 1.3639779094503892, 1.364163744095773, 1.3597703360783597, 1.3525393658822942, 1.3466231175400587, 1.3408734598055023, 1.3361691943863199, 1.3332293408615343, 1.3308240061594372, 1.3352196414031758], "overall_ema_50": [0.9083, 0.9062176470588236, 0.9052130334486737, 0.9042635027251963, 0.9031276790889141, 0.9025932603011136, 0.9010601912696975, 0.8992774386708858, 0.8978430293112433, 0.896068792867665, 0.8946151147159919, 0.8930851102173255, 0.8914935372676265, 0.8904937907081117, 0.8886077596999505, 0.8870702004960309, 0.885290976947167, 0.8839776053021801, 0.8826373070550357, 0.8817181969744461, 0.8800821892499581, 0.8783044563381951, 0.8764376149131679, 0.8746165319753966, 0.8728472562116556, 0.8712277559680613, 0.870003138086961, 0.8690226228678644, 0.8692766376573599, 0.8698324557884438, 0.8708115751692891, 0.8727248467312777, 0.8742728919575021, 0.8750161118807374, 0.8760076369050221, 0.8773445923205115, 0.8789624514451974, 0.8809129043296995, 0.8828378884736329, 0.8846873830432944, 0.8858270935121848, 0.8871436780803345, 0.8881498083516939, 0.888855698220255, 0.8893005727998529, 0.8900280013175058, 0.8905014130305449, 0.8917876321273862, 0.8927057249851358, 0.893332951456307, 0.8947708749286087, 0.8968622131667026, 0.898946047944479, 0.9013795362603817, 0.9035215152305629, 0.9057363577705408, 0.9082094417795392, 0.9103620519058319, 0.912245893007564, 0.9145029168111889, 0.9174082926225149, 0.9205334576177104, 0.9235537141817218, 0.9261398430373406, 0.9287853393888175, 0.9311859143147462, 0.934272741204364, 0.9368502807649771, 0.9408914462251741, 0.9447780561771281, 0.9485122500525348, 0.952296083383808, 0.9565550605060117, 0.9610038816626387, 0.9658664745386137, 0.9709305343606289, 0.9759920820327611, 0.9810512160706921, 0.9857158742639983, 0.9917662321359983, 0.9969910857777239, 1.0018149647668328, 1.0064496720308787, 1.0109026260688834, 1.0150750721053978, 1.0186015398659705, 1.0223818716359325, 1.0250335629443275, 1.0287577369465106, 1.0319437080466476, 1.0353929743977595, 1.0394952106958866, 1.0426561828254597, 1.0461598619303436, 1.0490594751879772, 1.0510571428276645, 1.0525843136971678, 1.0542476739443376, 1.0556497259465205, 1.0577811092427354, 1.0610053794685104, 1.0633188939991571, 1.065345604038406, 1.0672928352525861, 1.0701440966152298, 1.0740600143950247, 1.0776262883403178, 1.082033100562266, 1.0860710181872752, 1.0899505861014998, 1.0932858572347743, 1.0970746471471362, 1.0993462296119545, 1.1019208872742308, 1.104786734832104, 1.1071480393484923, 1.1092206652563945, 1.111212011716928, 1.1127331092966564, 1.1145867128536502, 1.1169558613691934, 1.1192321020998135, 1.1212230000566836, 1.1231044510348531, 1.1237631000138786, 1.1238116058956873, 1.1244425233115427, 1.123876149848345, 1.1235280655405666, 1.1233897100291719, 1.1263940351260673, 1.131045249434849, 1.1374748474962275, 1.1450248534767677, 1.1512983886345416, 1.1571298243743635, 1.1627913998890944, 1.1683682077365811, 1.17392239566848, 1.1799764193677553, 1.1844871480200003, 1.189801377509412, 1.1947111274110038, 1.1996283381007684, 1.2068625209203463, 1.2137032063744502, 1.2208128845558444, 1.2276437518281642, 1.2344302713643147, 1.2407271234676749, 1.24658096176306, 1.2498522965958814, 1.25377965751369, 1.257945161140604, 1.2619865273703843, 1.266614506689193, 1.2704727613288325, 1.273199319708094, 1.275034640503855, 1.2767979879350764, 1.2782961060552693, 1.2797354744452587, 1.2813144754474055, 1.282831554841625, 1.285661689945875], "overall_ema_200": [0.9083, 0.9077716417910449, 0.9075012771961092, 0.9072375828956505, 0.9069197960011665, 0.9067464646976723, 0.9063161516161035, 0.9058115132915651, 0.9053825430100569, 0.9048573435771211, 0.9044010516012294, 0.903915468998232, 0.9034038722917821, 0.903031694458033, 0.9024283940156645, 0.901900748304066, 0.9013017358831301, 0.9008091812972284, 0.90030162725447, 0.8998926558390027, 0.899296709014734, 0.8986544532036421, 0.8979782894901731, 0.8973018885997237, 0.896627242942015, 0.8959797081863731, 0.8954226961646181, 0.894920977794821, 0.8947277342346736, 0.894615517973632, 0.8946173536156854, 0.8948659371617981, 0.8950384153989941, 0.8950203714646757, 0.8950729050819427, 0.8952224284144606, 0.8954550410670531, 0.8957858267280775, 0.8961262662631215, 0.8964633183401054, 0.896635325122791, 0.8968618393006736, 0.8970204279643486, 0.8971112694771411, 0.8971420031141845, 0.8972485503468792, 0.8972968234777561, 0.8975555615526043, 0.897731118154071, 0.8978402612570157, 0.8981602586574434, 0.898657171506623, 0.89916804542198, 0.8997832887511146, 0.9003426590122975, 0.9009362643952598, 0.9016115254460533, 0.9022233610137542, 0.9027823325459557, 0.9034491750081851, 0.9042963473961634, 0.9052197668250573, 0.9061384756128678, 0.9069679435172174, 0.907829954029484, 0.9086475664272006, 0.9096550533284224, 0.910554008021672, 0.9118410328174762, 0.9131162464212825, 0.9143787713325136, 0.915678485050598, 0.9171234752490995, 0.9186446346993573, 0.9202999119660304, 0.9220382212997018, 0.923808985266869, 0.9256118809358554, 0.9273470861006728, 0.929463035492706, 0.9314086769305896, 0.9332852075083947, 0.9351430661401521, 0.9369824386163695, 0.9387766432072515, 0.9404306069564331, 0.9421676158424388, 0.9436385848390315, 0.9453934247908821, 0.9470313011611221, 0.948751387716733, 0.9506543589832331, 0.952340385262007, 0.9541280431200966, 0.9557795053776081, 0.957214535174846, 0.9585357835810665, 0.9598936364807574, 0.961188227162541, 0.9626689413201278, 0.9644334294661963, 0.9659813555411596, 0.9674641281228397, 0.968932146748483, 0.970634314442528, 0.9726180526072791, 0.9745323008400425, 0.9766762580456143, 0.9787491310998868, 0.9808013785516292, 0.9827337031431552, 0.9847950593307856, 0.9864886408299818, 0.9882648732595342, 0.9901229342221258, 0.9918630045283734, 0.9935360094584395, 0.9951923675732809, 0.9967327420252882, 0.9983572918558824, 1.0001149307428887, 1.0018550806857456, 1.0035281644600167, 1.005176640435539, 1.006517171376479, 1.0076961049946234, 1.0090115666364678, 1.0100164266699359, 1.011061039339887, 1.0121450090976989, 1.014014212987274, 1.0163125790272016, 1.01908558819111, 1.022179263930502, 1.0249934006078105, 1.0277297846813649, 1.030453866425829, 1.03318566874995, 1.0359400402051746, 1.0388490945314914, 1.041397859760034, 1.0441700203594368, 1.0468648460275023, 1.0495836037784725, 1.0529121251339106, 1.0561796661773544, 1.059551012782555, 1.0628888136503902, 1.0662501189872022, 1.069521262081857, 1.0727101052452217, 1.075270203700493, 1.0780038335144186, 1.0808097655192503, 1.083597728051397, 1.0865470043891943, 1.089317680962436, 1.0918120323956457, 1.0940825594364851, 1.0963304941684606, 1.098506310146884, 1.1006604762150742, 1.102842959038805, 1.1050037256155334, 1.1074912507337868], "overall_macd": [0.0, -0.004235897435897473, -0.005480137336547508, -0.0063606086280934004, -0.00743265184935471, -0.007055105634111047, -0.008752981327192377, -0.010613676171319364, -0.011384150181147357, -0.012663762010144852, -0.013011449203688241, -0.01340680014787543, -0.013811057438644636, -0.01289346919137091, -0.013910247981212098, -0.013989943637284674, -0.01450719871099071, -0.013941433327586794, -0.013498837277027054, -0.012248383536252128, -0.012660724525260236, -0.013258305362514267, -0.013898480601245877, -0.014297495610494537, -0.014487065824458467, -0.014306961965604548, -0.013328738578005428, -0.012011569387402332, -0.008409666809153005, -0.00485763867167377, -0.0011139398326610594, 0.003810199597706787, 0.007034409127508301, 0.007966659794703235, 0.00917065493515834, 0.010791213464743987, 0.012615967714821208, 0.014707465002319564, 0.016282279515290377, 0.017330555506759993, 0.016658058856124924, 0.016392050838036187, 0.015470340273003313, 0.014041417861390681, 0.01228723172281787, 0.011383100341054941, 0.010086323898465088, 0.010646555188191353, 0.010317920954350912, 0.009424422099298058, 0.010316131861301647, 0.01234107675334084, 0.013938499939373572, 0.01590869189493327, 0.016872133547922497, 0.017753780044732492, 0.01894420074685177, 0.01920635712888985, 0.01881786589397516, 0.01920844551455214, 0.020794472903727268, 0.022478973303750704, 0.023578465374381574, 0.023529025083572463, 0.023549218302071573, 0.023009492552438893, 0.023911878446003842, 0.023556632311947823, 0.026192759901368934, 0.027967586247480858, 0.029039400777939317, 0.029947068563592527, 0.031585303226841055, 0.03323479986355349, 0.03534497757193433, 0.037393179735800475, 0.0389706238273102, 0.040161263798409896, 0.0402375627638194, 0.04302967662260082, 0.04353028233392431, 0.04302756279340669, 0.04214335161159455, 0.04097032744793472, 0.03936900848839553, 0.036684567611396046, 0.03496103623925784, 0.031217972785425818, 0.030322775232874744, 0.02847813013919054, 0.027498101873322023, 0.02802032358099371, 0.02652268732824692, 0.025996360494006332, 0.02433845359545317, 0.021158743591225493, 0.01762867172362581, 0.015060909756433816, 0.012478635739329613, 0.011908721500979214, 0.013719657963799259, 0.013386691853885413, 0.012574405678267508, 0.011794701060011237, 0.013043710819952814, 0.016266795836203718, 0.018207767904933503, 0.021515278580947816, 0.023462584340435244, 0.024720871367493347, 0.02462726865231102, 0.025461884546087665, 0.023041576376868766, 0.02168046226848519, 0.02116471232865802, 0.01972172063986255, 0.01796756224391327, 0.01638846307621611, 0.014166793208918005, 0.013062444529879258, 0.013244935513198053, 0.01323697334328311, 0.012681026078041446, 0.01203712407731894, 0.009058145312338839, 0.005432356874678357, 0.00371833622551776, -5.2116832662374435e-05, -0.002606721173599169, -0.004179625188024394, 0.0010174400449816101, 0.008667363631581937, 0.018550724121008777, 0.0288747162523717, 0.034639955486318375, 0.03836326308572002, 0.04096285436062752, 0.042811960295548124, 0.04417166482808654, 0.046193408666079794, 0.04459456513554949, 0.04482801176962936, 0.04410119062231699, 0.043436003790407796, 0.0475252619273403, 0.04996413640012398, 0.0523984211135573, 0.05370849123247434, 0.05457753772185403, 0.05418174750445259, 0.05285533924290475, 0.046427465656302846, 0.04245773602969094, 0.03966142095437197, 0.03709836588448523, 0.03618317042079067, 0.033857211918798535, 0.0296547405919525, 0.024428818719444134, 0.02005604438947972, 0.01600266228606606, 0.012644569045088705, 0.010268347058054239, 0.008289616474958406, 0.009436883209285263], "overall_signal": [0.0, -0.0008471794871794947, -0.0017737710570530974, -0.002691138571261158, -0.0036394412268798684, -0.004322574108326104, -0.005208655552099359, -0.00628965967594336, -0.0073085577769841596, -0.008379598623616298, -0.009305968739630688, -0.010126135021279636, -0.010863119504752636, -0.011269189442076293, -0.011797401149903455, -0.0122359096473797, -0.012690167460101903, -0.012940420633598883, -0.013052103962284518, -0.012891359877078042, -0.012845232806714482, -0.01292784731787444, -0.013121973974548727, -0.01335707830173789, -0.013583075806282006, -0.013727853038146515, -0.0136480301461183, -0.013320737994375107, -0.012338523757330688, -0.010842346740199306, -0.008896665358691658, -0.006355292367411969, -0.0036773520684279153, -0.0013485496958016853, 0.0007552912303903198, 0.0027624756772610536, 0.004733174084773084, 0.006728032268282381, 0.00863888171768398, 0.010377216475499183, 0.011633384951624332, 0.012585118128906704, 0.013162162557726027, 0.013338013618458959, 0.013127857239330742, 0.012778905859675584, 0.012240389467433487, 0.011921622611585062, 0.011600882280138234, 0.0111655902439702, 0.01099569856743649, 0.01126477420461736, 0.011799519351568602, 0.012621353860241536, 0.013471509797777729, 0.014327963847168682, 0.0152512112271053, 0.01604224040746221, 0.016597365504764802, 0.01711958150672227, 0.01785455978612327, 0.01877944248964876, 0.01973924706659532, 0.02049720266999075, 0.021107605796406914, 0.021487983147613313, 0.02197276220729142, 0.022289536228222703, 0.02307018096285195, 0.024049662019777734, 0.025047609771410052, 0.026027501529846547, 0.027139061869245452, 0.028358209468107062, 0.02975556308887252, 0.03128308641825811, 0.03282059390006853, 0.0342887278797368, 0.03547849485655333, 0.03698873120976283, 0.03829704143459513, 0.039243145706357445, 0.03982318688740487, 0.040052614999510835, 0.03991589369728778, 0.03926962848010944, 0.03840791003193912, 0.03696992258263646, 0.03564049311268412, 0.0342080205179854, 0.03286603678905273, 0.03189689414744093, 0.03082205278360213, 0.029856914325682972, 0.028753222179637015, 0.027234326461954714, 0.025313195514288934, 0.023262738362717913, 0.021105917838040254, 0.019266478570628045, 0.01815711444926229, 0.017203029930186915, 0.016277305079803035, 0.015380784275844677, 0.014913369584666306, 0.01518405483497379, 0.015788797448965733, 0.01693409367536215, 0.018239791808376767, 0.019536007720200085, 0.020554259906622272, 0.02153578483451535, 0.021836943142986034, 0.021805646968085866, 0.021677460040200297, 0.02128631216013275, 0.020622562176888855, 0.01977574235675431, 0.018653952527187052, 0.017535650927725493, 0.016677507844820007, 0.01598940094451263, 0.015327725971218393, 0.014669605592438503, 0.013547313536418571, 0.011924322204070529, 0.010283125008359977, 0.008216076640155506, 0.006051517077404572, 0.004005288624318779, 0.003407718908451345, 0.0044596478530774634, 0.007277863106663727, 0.011597233735805321, 0.016205778085907934, 0.020637275085870353, 0.024702390940821786, 0.028324304811767054, 0.031493776815030954, 0.03443370318524072, 0.03646587557530248, 0.03813830281416786, 0.03933088037579768, 0.04015190505871971, 0.04162657643244383, 0.043294088425979864, 0.04511495496349536, 0.046833662217291155, 0.04838243731820373, 0.049542299355453505, 0.050204907332943756, 0.049449418997615575, 0.04805108240403065, 0.04637315011409892, 0.04451819326817619, 0.04285118869869908, 0.04105239334271898, 0.038772862792565685, 0.03590405397794137, 0.032734452060249046, 0.029388094105412453, 0.026039389093347708, 0.022885180686289013, 0.019966067844022894, 0.01786023091707537], "overall_upper_bb": [null, 0.9568447401620115, 0.934483267963562, 0.9246460733092923, 0.9180187400950534, 0.9164441949181182, 0.9136563446095642, 0.9121972687313755, 0.9095426444121844, 0.9081712988634217, 0.9060700093761025, 0.904346943624515, 0.9029266059712049, 0.9014237676035622, 0.9012020870149408, 0.9000490675484244, 0.8995019315939807, 0.8982523019184178, 0.8971308565876999, 0.8960739942644161, 0.88636969814074, 0.8874331256279605, 0.8853831412025673, 0.8824249626487868, 0.8799890925466219, 0.8719761523546069, 0.8698739486242058, 0.8689719858536118, 0.8721432485270804, 0.8784721009736977, 0.8865281255964872, 0.9011966387920046, 0.9109278024667493, 0.9146100790868298, 0.9200566433269324, 0.9267643075061177, 0.9342422859266413, 0.9429605644862709, 0.9507709109506355, 0.9576884849272621, 0.9606101431769776, 0.9630805996163532, 0.9632011133638471, 0.9612923205580016, 0.9573276166996388, 0.9521735470511683, 0.9458957225306516, 0.9390878510553569, 0.9366350232496417, 0.9344040691481352, 0.9358838663832365, 0.9420384844370752, 0.9480049609097342, 0.9549203704430986, 0.9596914699803623, 0.9650436054993493, 0.9717630155431438, 0.9761584848912105, 0.9792650534866831, 0.9841904077877364, 0.992579177224351, 1.0017967560194274, 1.0093939529415905, 1.0136011166116359, 1.0166489391718967, 1.018617182934649, 1.0219950943969347, 1.0246502240962037, 1.033882349399719, 1.0390770147598596, 1.0452393672952924, 1.05280089789762, 1.062635702794339, 1.073520750551824, 1.0855790963570375, 1.097929317037631, 1.1096677146947984, 1.119712753267909, 1.1257702770586477, 1.1399967841811183, 1.1494920192645954, 1.1567634666827862, 1.1624693608774166, 1.1656209245145692, 1.1668857876358325, 1.1637932810045144, 1.1628486060707919, 1.1552695125779215, 1.1555307168559252, 1.1532339999785892, 1.1501713006447345, 1.1490064905607582, 1.1457734381293674, 1.1443065140308541, 1.14290340050763, 1.1424334882531884, 1.143533469418263, 1.1441529149729102, 1.145042440289638, 1.1411158681645666, 1.1439386836593783, 1.1439386836593783, 1.143552350132162, 1.1431566067057197, 1.1465769588414372, 1.1579438528918697, 1.165628410981261, 1.1780653814185695, 1.1876009805432126, 1.1957874515198603, 1.2010377956083413, 1.2079630500852596, 1.2096375152144732, 1.2121270861064888, 1.2157456011630463, 1.2165644807681737, 1.214915516344089, 1.2127850266753057, 1.2077904486541662, 1.2053887597891035, 1.206760808496424, 1.205671844482808, 1.2017533666938347, 1.1950108489241589, 1.1950292718658577, 1.199337917890258, 1.2002185819265239, 1.2022136915478898, 1.202079267626732, 1.1999982112257952, 1.2048440571429992, 1.2202310961179332, 1.2522330603082803, 1.2874592020382891, 1.3082068496464268, 1.3253615073211926, 1.3408099949221786, 1.3550988447440662, 1.3683764019287765, 1.3834369727819844, 1.3915694962111411, 1.4024112960192956, 1.4110259834523404, 1.4190190796977378, 1.4341488273764518, 1.4434160433670318, 1.4530471658776012, 1.4530945011734682, 1.4477946804160737, 1.4319626651141415, 1.4269474432442195, 1.420779971532936, 1.4208141814961643, 1.4224512486474234, 1.4233561951395983, 1.4253824937968698, 1.4250326015204406, 1.4233368663853743, 1.4225461773501114, 1.4229674676211808, 1.4206636593572026, 1.4210577070761243, 1.4206636593572024, 1.4206708031904605, 1.4179139647556862], "overall_lower_bb": [null, 0.8066552598379886, 0.8282500653697713, 0.8379039266907078, 0.8421412599049468, 0.8468558050818819, 0.8444579411047213, 0.8400527312686246, 0.8397240222544822, 0.8366887011365781, 0.8363481724420792, 0.8354697230421518, 0.8342118555672566, 0.8353476609678664, 0.832104579651726, 0.8311009324515756, 0.8288392448766075, 0.828714364748249, 0.8283954592017739, 0.8290960057355837, 0.83197030185926, 0.8288618743720394, 0.8259218587974325, 0.8237800373512134, 0.821635907453378, 0.8238538476453933, 0.8236060513757941, 0.823448014146388, 0.8215567514729194, 0.8183128990263026, 0.8138368744035129, 0.8055683612079955, 0.8018071975332506, 0.8008474209131703, 0.8011908566730674, 0.8005531924938826, 0.8007652140733588, 0.7997368355137293, 0.7999464890493644, 0.800108915072738, 0.8045622568230226, 0.810556800383647, 0.8186462866361531, 0.8281700794419985, 0.839204783300361, 0.8519888529488315, 0.8644766774693483, 0.8791145489446432, 0.8855372767503584, 0.8902932308518645, 0.8923334336167634, 0.8890288155629246, 0.8868423390902661, 0.8867044295569013, 0.8875033300196378, 0.8871411945006505, 0.8854417844568561, 0.8844865151087894, 0.8842199465133169, 0.8832745922122636, 0.8823698227756488, 0.8809222439805724, 0.8818000470584094, 0.8859278833883639, 0.8922200608281032, 0.8984668170653511, 0.9058689056030654, 0.9108837759037963, 0.914121750600281, 0.9220570852401406, 0.926894732704708, 0.9290232021023801, 0.9302783972056607, 0.9302933494481759, 0.9311350036429626, 0.9322847829623688, 0.9336663853052015, 0.9378112467320909, 0.9459137229413522, 0.9487072158188816, 0.9528529807354047, 0.9578715333172142, 0.9644106391225837, 0.9743090754854308, 0.9854142123641675, 1.0000067189954853, 1.0114613939292083, 1.0280404874220785, 1.035789283144075, 1.0450860000214106, 1.0561386993552653, 1.066803509439242, 1.0759565618706326, 1.0836234859691456, 1.0885365994923701, 1.089506511746812, 1.0874065305817369, 1.0857870850270899, 1.0838975597103622, 1.084824131835434, 1.0835013163406217, 1.0835013163406217, 1.0833876498678379, 1.0832833932942805, 1.0821330411585632, 1.0772661471081302, 1.0745815890187393, 1.0721446185814305, 1.0691090194567878, 1.0684225484801395, 1.068682204391659, 1.0667469499147402, 1.0685624847855268, 1.069372913893511, 1.071244398836954, 1.0769255192318261, 1.085574483655911, 1.0942049733246941, 1.105199551345834, 1.112601240210896, 1.1147291915035757, 1.1213181555171918, 1.1307366333061653, 1.142899151075841, 1.1428707281341421, 1.1340620821097422, 1.1306714180734758, 1.1206763084521103, 1.113810732373268, 1.1093917887742044, 1.1070459428570008, 1.097168903882067, 1.0791669396917196, 1.060440797961711, 1.0526931503535732, 1.0490384926788074, 1.0477400050778214, 1.0479511552559337, 1.0506735980712234, 1.0524430272180156, 1.056310503788859, 1.0599687039807044, 1.0658540165476595, 1.072950920302262, 1.0822411726235486, 1.0986039566329682, 1.114482834122399, 1.1429354988265317, 1.1768053195839263, 1.2201373348858584, 1.2441525567557805, 1.2588200284670643, 1.2642858185038355, 1.2656487513525765, 1.2703438048604019, 1.2763175062031304, 1.2830173984795594, 1.2882131336146256, 1.2900038226498884, 1.2887525323788194, 1.2930563406427977, 1.2921622929238759, 1.2930563406427975, 1.2930391968095394, 1.2928860352443137]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6344_PRGO.json b/6344_PRGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..575ee6ec6bcaadb6bdf4e2b0062b5c5eb4d0e39f
--- /dev/null
+++ b/6344_PRGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455440.0, 1649459100.0, 1649698440.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314040.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0, 1651188900.0, 1651255500.0, 1651259100.0, 1651262700.0, 1651266240.0, 1651269900.0, 1651273500.0, 1651512900.0, 1651516500.0, 1651520100.0, 1651523700.0, 1651527300.0, 1651530900.0, 1651534500.0, 1651601100.0, 1651604700.0, 1651608300.0, 1651611840.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0], "input_window": [[37.8, 37.98, 37.295, 37.215, 36.84, 36.94, 36.615, 36.35, 35.915, 36.48, 36.51, 36.44, 36.65, 36.71, 36.9, 36.885, 36.665, 36.71, 37.025, 37.12, 37.3325, 36.75, 37, 37.22, 37.16, 37.04, 37.125, 36.73, 36.73, 36.96, 36.87, 36.8, 36.81, 36.805, 36.425, 36.59, 36.645, 36.55, 36.43, 36.31, 36.27, 35.83, 35.855, 36.135, 36.11, 36.12, 36.075, 35.82, 35.64, 35.58, 35.905, 36.27, 36.12, 35.65, 35.81, 35.78, 35.58, 35.6928, 35.7, 35.425, 35.21, 35.49, 35.53, 35.43, 35.399, 35.46, 35.25, 35.36, 35.68, 35.47, 35.43, 35.29, 35.54, 35.4, 35.53, 35.39, 35.29, 35.3, 35.19, 34.67, 34.51, 34.37, 34.06, 33.94, 33.94, 34.0516, 32.785, 33.01, 33.3, 33.45, 33.74, 33.825, 33.95, 34.13, 34.01, 33.9, 33.675, 33.855, 33.775, 33.93, 33.43, 33.47, 33.59, 33.535, 33.555, 33.88, 33.53, 33.56, 33.96, 34.32, 34.46, 34.57, 34.57, 34.047, 34.1, 34.33, 34.48, 34.37, 34.14, 34.455, 34.075, 33.74, 33.33, 33.06, 33.36, 33.54, 33.595, 33.62, 33.46, 33.42, 33.37, 32.655, 32.7, 32.68, 32.73, 32.63, 32.535], [37.805, 38.01, 37.31, 37.23, 36.84, 36.94, 36.625, 36.35, 35.94, 36.49, 36.52, 36.455, 36.65, 36.71, 36.91, 36.885, 36.665, 36.73, 37.03, 37.135, 37.335, 36.77, 37.015, 37.22, 37.18, 37.04, 37.15, 36.82, 36.73, 37, 36.87, 36.815, 36.81, 36.805, 36.44, 36.62, 36.675, 36.615, 36.43, 36.32, 36.29, 35.83, 35.87, 36.139, 36.11, 36.12, 36.09, 35.85, 35.65, 35.58, 35.905, 36.27, 36.13, 35.82, 35.81, 35.78, 35.58, 35.71, 35.73, 35.425, 35.21, 35.51, 35.57, 35.43, 35.399, 35.46, 35.26, 35.36, 35.68, 35.47, 35.44, 35.295, 35.55, 35.41, 35.56, 35.42, 35.31, 35.31, 35.21, 34.73, 34.51, 34.37, 34.09, 33.95, 33.94, 34.055, 32.79, 33.015, 33.32, 33.46, 33.79, 33.87, 34.03, 34.13, 34.01, 33.91, 33.675, 33.91, 33.775, 33.94, 33.43, 33.49, 33.61, 33.545, 33.58, 33.93, 33.565, 33.56, 33.97, 34.32, 34.475, 34.58, 34.57, 34.06, 34.1, 34.33, 34.5, 34.37, 34.185, 34.47, 34.075, 33.79, 33.33, 33.06, 33.41, 33.6, 33.595, 33.62, 33.46, 33.42, 33.39, 32.655, 32.75, 32.7, 32.76, 32.63, 32.61], [37.785, 37.94, 37.295, 37.215, 36.81, 36.92, 36.615, 36.32, 35.88, 36.46, 36.5, 36.44, 36.61, 36.675, 36.9, 36.845, 36.65, 36.71, 37.01, 37.12, 37.31, 36.75, 36.98, 37.21, 37.16, 37.04, 37.12, 36.73, 36.71, 36.96, 36.87, 36.79, 36.78, 36.795, 36.41, 36.59, 36.64, 36.55, 36.42, 36.3, 36.12, 35.82, 35.855, 36.12, 36.075, 36.12, 36.055, 35.82, 35.63, 35.58, 35.905, 36.24, 36.12, 35.65, 35.81, 35.78, 35.575, 35.6928, 35.7, 35.41, 35.2, 35.49, 35.53, 35.43, 35.38, 35.44, 35.14, 35.345, 35.66, 35.46, 35.41, 35.29, 35.48, 35.4, 35.52, 35.39, 35.28, 35.3, 35.19, 34.67, 34.49, 34.34, 34.05, 33.94, 33.92, 34.025, 32.77, 32.98, 33.3, 33.45, 33.74, 33.82, 33.95, 34.12, 33.94, 33.89, 33.65, 33.855, 33.72, 33.89, 33.43, 33.47, 33.59, 33.53, 33.55, 33.88, 33.53, 33.56, 33.96, 34.32, 34.46, 34.56, 34.51, 34.045, 34.1, 34.32, 34.48, 34.37, 34.13, 34.4, 34.075, 33.71, 33.33, 33.03, 33.355, 33.54, 33.575, 33.55, 33.46, 33.41, 33.37, 32.63, 32.7, 32.68, 32.73, 32.61, 32.535], [37.785, 37.94, 37.31, 37.225, 36.81, 36.93, 36.62, 36.32, 35.88, 36.46, 36.52, 36.455, 36.61, 36.675, 36.9, 36.845, 36.65, 36.73, 37.02, 37.12, 37.32, 36.77, 36.98, 37.21, 37.165, 37.04, 37.15, 36.79, 36.71, 37, 36.87, 36.79, 36.78, 36.805, 36.425, 36.605, 36.675, 36.615, 36.42, 36.31, 36.12, 35.82, 35.87, 36.12, 36.075, 36.12, 36.09, 35.84, 35.65, 35.58, 35.905, 36.25, 36.13, 35.82, 35.81, 35.78, 35.575, 35.71, 35.72, 35.42, 35.2, 35.505, 35.565, 35.43, 35.38, 35.45, 35.18, 35.36, 35.675, 35.47, 35.41, 35.29, 35.52, 35.41, 35.553, 35.415, 35.28, 35.31, 35.205, 34.73, 34.49, 34.34, 34.09, 33.95, 33.92, 34.0375, 32.79, 32.9815, 33.32, 33.46, 33.79, 33.8616, 34, 34.12, 33.95, 33.89, 33.65, 33.91, 33.735, 33.9, 33.43, 33.49, 33.61, 33.53, 33.58, 33.905, 33.56, 33.56, 33.96, 34.32, 34.475, 34.565, 34.54, 34.06, 34.1, 34.32, 34.48, 34.37, 34.18, 34.4, 34.075, 33.71, 33.33, 33.03, 33.4, 33.57, 33.575, 33.56, 33.46, 33.41, 33.39, 32.655, 32.75, 32.7, 32.76, 32.61, 32.61], [10762, 2105, 3656, 989, 1332, 466, 1586, 3893, 4445, 3248, 2504, 1084, 1490, 7451, 492, 1306, 1644, 1349, 1816, 1824, 3281, 2453, 1832, 554, 2482, 482, 1776, 1874, 2496, 4009, 850, 2913, 5420, 2444, 4628, 3019, 2083, 3714, 478, 2051, 2340, 326, 2300, 480, 1191, 1211, 10717, 1543, 3305, 335, 136, 2827, 630, 1381, 531, 405, 612, 914, 4053, 5927, 741, 2053, 2174, 101, 823, 1745, 4312, 2462, 5467, 3241, 3331, 3176, 23005, 801, 19307, 6212, 2048, 800, 3924, 1519, 3822, 5605, 12431, 404, 1893, 9989, 2358, 4896, 862, 2648, 3541, 7012, 1777, 2728, 10677, 8044, 1808, 2020, 4405, 2731, 875, 828, 581, 995, 2725, 1891, 2606, 311, 2031, 723, 4253, 2673, 3086, 1734, 762, 1167, 4835, 1091, 846, 1895, 514, 2422, 101, 883, 5494, 2803, 1032, 1733, 226, 1146, 812, 1186, 22632, 2028, 2006, 1234, 3515]], "output_timestamps": [1651705500.0, 1651772100.0, 1651775700.0, 1651779300.0, 1651782900.0, 1651786500.0, 1651790100.0, 1651793700.0, 1651860300.0, 1651863900.0, 1651867500.0, 1651871100.0, 1651874700.0, 1651878300.0, 1652117700.0, 1652121300.0, 1652124900.0, 1652128500.0, 1652132100.0, 1652135700.0, 1652139300.0, 1652205900.0, 1652209500.0, 1652213100.0, 1652216700.0, 1652220300.0, 1652223900.0, 1652290500.0, 1652294100.0, 1652297700.0, 1652301300.0, 1652304900.0, 1652308500.0], "output_window": [[33.2, 32.95, 32.74, 32.41, 32.43, 32.3605, 32.2, 32.12, 32.09, 32.41, 32.415, 32.69, 32.42, 32.67, 32.11, 32.39, 32.22, 32.75, 32.47, 32.265, 32.11, 32.11, 32.06, 31.54, 31.78, 32.11, 32.3, 34.245, 33.53, 34.14, 34.72, 34.09, 33.96], [33.22, 33.12, 32.755, 32.44, 32.4742, 32.39, 32.22, 32.14, 32.11, 32.41, 32.44, 32.69, 32.42, 32.67, 32.11, 32.41, 32.31, 32.75, 32.485, 32.29, 32.12, 32.14, 32.065, 31.55, 31.85, 32.13, 32.32, 34.44, 33.56, 34.14, 34.75, 34.18, 33.97], [33.2, 32.95, 32.73, 32.39, 32.43, 32.3605, 32.2, 32.115, 32.075, 32.345, 32.415, 32.66, 32.42, 32.64, 32.11, 32.35, 32.22, 32.71, 32.41, 32.265, 32.075, 32.09, 32.04, 31.53, 31.77, 32.09, 32.29, 33.9, 33.48, 34.14, 34.67, 34.07, 33.9], [33.22, 33.005, 32.755, 32.44, 32.46, 32.39, 32.22, 32.14, 32.11, 32.37, 32.44, 32.66, 32.42, 32.64, 32.11, 32.4, 32.31, 32.735, 32.43, 32.2802, 32.075, 32.09, 32.05, 31.53, 31.85, 32.095, 32.32, 34, 33.55, 34.14, 34.71, 34.18, 33.9], [922, 4453, 2126, 2591, 3372, 878, 968, 7012, 1554, 3379, 670, 1121, 630, 1779, 279, 2303, 7152, 3025, 5710, 1830, 6678, 4412, 3671, 1047, 2174, 4720, 4480, 18681, 4795, 673, 8342, 1586, 1866]], "text": {"content": "Earnings Preview: Perrigo (PRGO) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-05-04T19:00:16Z\n\nPerrigo (PRGO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPRGO Quick QuotePRGO\nWall Street expects a year-over-year decline in earnings on higher revenues when Perrigo (PRGO Quick QuotePRGO  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 11. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drug company is expected to post quarterly earnings of $0.42 per share in its upcoming report, which represents a year-over-year change of -16%.\nRevenues are expected to be $1.06 billion, up 4.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.19% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Perrigo?\nFor Perrigo, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.38%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that Perrigo will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Perrigo would post earnings of $0.56 per share when it actually produced earnings of $0.60, delivering a surprise of +7.14%.\nOver the last four quarters, the company has beaten consensus EPS estimates just once.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPerrigo doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPerrigo Company plc (PRGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651690816000, "published_utc": "2022-05-04T19:00:16Z", "article_url": "https://www.zacks.com/stock/news/1915936/earnings-preview-perrigo-prgo-q1-earnings-expected-to-decline", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -6.903280083530605, "input_bin_label": "<-4%", "output_percentage_change": -1.6633645303121554, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.28185788011115, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [37.785, 37.8625, 37.678333333333335, 37.565, 37.414, 37.333333333333336, 37.23142857142857, 37.1175, 36.98, 36.928, 36.801500000000004, 36.653000000000006, 36.583000000000006, 36.528000000000006, 36.537, 36.528499999999994, 36.5315, 36.572500000000005, 36.6865, 36.7525, 36.832499999999996, 36.864, 36.900999999999996, 36.954499999999996, 36.981, 37.0005, 37.0505, 37.05649999999999, 37.0255, 37.0135, 36.9685, 36.9705, 36.9505, 36.910000000000004, 36.836, 36.792500000000004, 36.745, 36.7275, 36.6985, 36.62949999999999, 36.5545, 36.4575, 36.366499999999995, 36.297999999999995, 36.263, 36.2145, 36.156, 36.0785, 36.00150000000001, 35.9285, 35.907000000000004, 35.95, 35.976000000000006, 35.946000000000005, 35.9195, 35.8855, 35.834, 35.821000000000005, 35.827999999999996, 35.812, 35.7415, 35.666999999999994, 35.6105, 35.5715, 35.528499999999994, 35.49550000000001, 35.456, 35.421, 35.4165, 35.4215, 35.4425, 35.421, 35.4165, 35.414500000000004, 35.431799999999996, 35.42829999999999, 35.4383, 35.4333, 35.3863, 35.3123, 35.220299999999995, 35.125299999999996, 34.982299999999995, 34.8363, 34.673, 34.535250000000005, 34.28625, 34.053399999999996, 33.8649, 33.7379, 33.667899999999996, 33.62006, 33.611059999999995, 33.62806, 33.63106, 33.61631, 33.70231, 33.795159999999996, 33.83666, 33.88066, 33.84466, 33.8075, 33.7685, 33.7095, 33.6725, 33.674, 33.665, 33.63, 33.652499999999996, 33.694500000000005, 33.799, 33.9065, 33.9995, 34.0525, 34.104499999999994, 34.146, 34.238, 34.319, 34.341, 34.349, 34.309000000000005, 34.2235, 34.1025, 33.9995, 33.9295, 33.854499999999994, 33.763999999999996, 33.68300000000001, 33.611000000000004, 33.512, 33.4435, 33.338, 33.28, 33.247, 33.18300000000001, 33.087, 32.9905], "in_sma_50": [37.785, 37.8625, 37.678333333333335, 37.565, 37.414, 37.333333333333336, 37.23142857142857, 37.1175, 36.98, 36.928, 36.89090909090909, 36.85458333333333, 36.83576923076923, 36.824285714285715, 36.82933333333334, 36.8303125, 36.819705882352935, 36.81472222222222, 36.82552631578947, 36.84025, 36.86309523809524, 36.85886363636364, 36.86413043478261, 36.87854166666667, 36.89, 36.89576923076923, 36.90518518518518, 36.90107142857143, 36.89448275862069, 36.898, 36.89709677419355, 36.89375, 36.89030303030302, 36.887794117647054, 36.87457142857143, 36.86708333333333, 36.86189189189189, 36.8553947368421, 36.84423076923077, 36.830875, 36.81353658536585, 36.789880952380955, 36.768488372093024, 36.75375, 36.73866666666667, 36.72521739130435, 36.71170212765958, 36.69354166666667, 36.67224489795918, 36.6504, 36.6128, 36.579, 36.5554, 36.5273, 36.5073, 36.4843, 36.4634, 36.4512, 36.448, 36.4272, 36.4008, 36.3818, 36.3609, 36.336, 36.3056, 36.2777, 36.2483, 36.2209, 36.194, 36.161, 36.122800000000005, 36.0932, 36.064, 36.028, 35.99576, 35.96326, 35.92586, 35.89626, 35.86616, 35.82076, 35.773160000000004, 35.724160000000005, 35.67036, 35.61326, 35.56316, 35.51181, 35.434110000000004, 35.36144, 35.29944, 35.24244, 35.19584, 35.156672, 35.119272, 35.079272, 35.036772, 34.992172000000004, 34.943372, 34.904772, 34.866472, 34.832872, 34.783372, 34.728172, 34.677772, 34.631972, 34.587372, 34.549872, 34.509572000000006, 34.466572, 34.431372, 34.409372, 34.394872, 34.376072, 34.355571999999995, 34.328172, 34.302572, 34.279972, 34.265972000000005, 34.246172, 34.216272, 34.194872000000004, 34.168172, 34.136571999999994, 34.092772, 34.045172, 34.002112000000004, 33.965212, 33.931112000000006, 33.896112, 33.861212, 33.834812, 33.812812, 33.779112, 33.752312, 33.727312000000005, 33.704112, 33.675562, 33.671962], "in_sma_200": [37.785, 37.8625, 37.678333333333335, 37.565, 37.414, 37.333333333333336, 37.23142857142857, 37.1175, 36.98, 36.928, 36.89090909090909, 36.85458333333333, 36.83576923076923, 36.824285714285715, 36.82933333333334, 36.8303125, 36.819705882352935, 36.81472222222222, 36.82552631578947, 36.84025, 36.86309523809524, 36.85886363636364, 36.86413043478261, 36.87854166666667, 36.89, 36.89576923076923, 36.90518518518518, 36.90107142857143, 36.89448275862069, 36.898, 36.89709677419355, 36.89375, 36.89030303030302, 36.887794117647054, 36.87457142857143, 36.86708333333333, 36.86189189189189, 36.8553947368421, 36.84423076923077, 36.830875, 36.81353658536585, 36.789880952380955, 36.768488372093024, 36.75375, 36.73866666666667, 36.72521739130435, 36.71170212765958, 36.69354166666667, 36.67224489795918, 36.6504, 36.63578431372549, 36.628365384615385, 36.618962264150944, 36.604166666666664, 36.58972727272727, 36.57526785714286, 36.557719298245615, 36.543103448275865, 36.52915254237288, 36.510666666666665, 36.48918032786885, 36.4733064516129, 36.458888888888886, 36.4428125, 36.42646153846154, 36.41166666666667, 36.39328358208955, 36.378088235294115, 36.36789855072464, 36.35507142857143, 36.34176056338028, 36.327152777777776, 36.316095890410956, 36.303851351351355, 36.29384, 36.282276315789474, 36.26925974025974, 36.25696153846154, 36.243645569620256, 36.224725, 36.203308641975305, 36.18058536585366, 36.155397590361446, 36.12914285714286, 36.10315294117647, 36.07913372093023, 36.0413275862069, 36.00655681818182, 35.97637078651685, 35.94841111111111, 35.924692307692304, 35.90226739130435, 35.88181290322581, 35.863070212765955, 35.84293263157895, 35.82258958333333, 35.80019175257732, 35.780904081632656, 35.760238383838384, 35.741636, 35.718748514851484, 35.69689803921568, 35.676636893203884, 35.655996153846154, 35.636224761904764, 35.619892452830186, 35.60064112149533, 35.581746296296295, 35.56686788990825, 35.55553272727273, 35.5457981981982, 35.53704107142857, 35.52821769911505, 35.515338596491226, 35.50303130434782, 35.492832758620686, 35.48417606837607, 35.47473389830509, 35.463853781512604, 35.45498833333333, 35.44358347107438, 35.42937377049181, 35.41230569105691, 35.39309354838709, 35.3771488, 35.36280634920635, 35.348729133858264, 35.3347546875, 35.320221705426356, 35.30552769230769, 35.29090534351145, 35.270936363636366, 35.25198195488722, 35.232937313432835, 35.21461925925926, 35.19546764705882, 35.17659562043795], "in_ema_10": [37.785, 37.81318181818181, 37.721694214876024, 37.631386175807656, 37.482043234751714, 37.38167173752413, 37.243185967065195, 37.07533397305334, 36.85800052340728, 36.78563679187868, 36.73733919335528, 36.68600479456341, 36.67218574100642, 36.6726974244598, 36.714025165467106, 36.737838771745814, 36.721868085973846, 36.72334661579678, 36.77728359474282, 36.83959566842594, 36.92694191053032, 36.898407017706624, 36.91324210539633, 36.96719808623335, 37.00316207055456, 37.009859875908276, 37.035339898470404, 36.99073264420306, 36.93969034525704, 36.950655737028484, 36.935991057568756, 36.90944722891989, 36.88591136911627, 36.87120021109513, 36.790072899986924, 36.75642328180748, 36.74161904875157, 36.718597403524015, 36.664306966519646, 36.59988751806153, 36.512635242050344, 36.386701561677555, 36.292755823190724, 36.261345673519685, 36.22746464197065, 36.2079256161578, 36.186484595038195, 36.12348739594034, 36.03739877849664, 35.954235364224516, 35.945283479820056, 36.00068648348913, 36.02419803194565, 35.98707111704644, 35.95487636849254, 35.92308066513026, 35.85979327147021, 35.832558131202894, 35.81209301643873, 35.74080337708623, 35.64247549034328, 35.6174799466445, 35.60793813816368, 35.57558574940665, 35.54002470405999, 35.52365657604908, 35.46117356222197, 35.4427783690907, 35.485000483801485, 35.4822731231103, 35.46913255527207, 35.43656299976805, 35.451733363446586, 35.44414547918357, 35.4639372102411, 35.45503953565181, 35.423214165533295, 35.402629771799965, 35.36669708601815, 35.250933979469394, 35.11258234683859, 34.97211282923158, 34.8117286784622, 34.65505073692362, 34.52140514839205, 34.43342239413895, 34.13461832247732, 33.92496044566326, 33.81496763736085, 33.750428066931605, 33.75762296385313, 33.776527879516195, 33.81715917414961, 33.87222114248604, 33.88636275294312, 33.887024070589824, 33.843928785028034, 33.85594173320475, 33.83395232716752, 33.84596099495524, 33.77033172314519, 33.71936231893697, 33.69947826094843, 33.668664031685076, 33.65254329865142, 33.698444517078435, 33.67327278670054, 33.65267773457317, 33.708554510105316, 33.81972641735889, 33.93886706874818, 34.05270941988487, 34.14130770717853, 34.12652448769152, 34.12170185356579, 34.15775606200837, 34.21634586891594, 34.24428298365849, 34.23259516844786, 34.26303241054825, 34.22884469953948, 34.13450929962321, 33.9882348815099, 33.814010357599, 33.738735747126455, 33.70805652037619, 33.68386442576234, 33.661343621078274, 33.62473568997313, 33.58569283725074, 33.55011232138697, 33.38736462658933, 33.27148014902763, 33.16757466738624, 33.09347018240692, 33.00556651287838, 32.933645328718676], "in_ema_50": [37.785, 37.79107843137255, 37.77221261053441, 37.750753292474236, 37.71386100649486, 37.683121359181335, 37.64143032548795, 37.589609528409994, 37.522566017491954, 37.480896761904035, 37.443214535947014, 37.40446102473341, 37.373305690430136, 37.34592115355052, 37.328434049489715, 37.30947585147051, 37.283614053373626, 37.26190369833937, 37.25241727879665, 37.24722444433404, 37.250078387693485, 37.23125178425453, 37.221398773107296, 37.220951762397206, 37.21875757563654, 37.21174747463118, 37.2093260050378, 37.192881847977496, 37.173945304919556, 37.16712392041291, 37.15547200196535, 37.141139766594165, 37.12697742280616, 37.11435085720593, 37.08731749025668, 37.06840307887407, 37.05297550715352, 37.03579999706907, 37.01165097757617, 36.98413525296534, 36.950247595986305, 36.90592416084959, 36.86529968395352, 36.83607224536711, 36.80622627496056, 36.779315440648375, 36.75228346258373, 36.71650764052163, 36.674683811481565, 36.631755034560726, 36.60325483712697, 36.589401706259245, 36.57138595307261, 36.54191983726584, 36.51321709854953, 36.48446348684171, 36.44879825206361, 36.419825771590524, 36.39238162368501, 36.35424901099148, 36.308984343893776, 36.27745554609402, 36.24951611291387, 36.21737822613293, 36.184539864323796, 36.155734379448354, 36.11747028613666, 36.087765569033266, 36.07157868397314, 36.047987363033016, 36.022968250757216, 35.99422439778635, 35.97562736257904, 35.953445897379865, 35.937742136698304, 35.91724244506308, 35.89225254525669, 35.86941911210937, 35.8433634606541, 35.79970214847159, 35.748341279904075, 35.69311221010391, 35.63024506460964, 35.56435310129161, 35.49986866594684, 35.442520875125396, 35.338500448649896, 35.24606905850676, 35.17053693856532, 35.103457058621586, 35.05194893867564, 35.005268588139344, 34.96584629056525, 34.93267584779799, 34.8941395400412, 34.854761518863114, 34.807515969103775, 34.77231926443304, 34.73164007759252, 34.69902674121634, 34.649260986658845, 34.60379977149575, 34.5648272314371, 34.52424577138074, 34.487216525444246, 34.46438450483859, 34.42891844582531, 34.39484321265569, 34.37779053764958, 34.37552424205548, 34.37942525217095, 34.38670269326228, 34.39271435235003, 34.37966673068925, 34.36869940791713, 34.366789627214494, 34.371229249676674, 34.371181043807, 34.363683747971436, 34.365107914717655, 34.35373113374833, 34.328486775562126, 34.289330431422435, 34.239944924307835, 34.20700590766832, 34.182025283838186, 34.1582203707465, 34.13476074836428, 34.10829954254607, 34.08091524675995, 34.05382053120074, 33.998964824094834, 33.94998581138523, 33.90096675995836, 33.856222965450186, 33.80735147660901, 33.76039651674199], "in_ema_200": [37.785, 37.78654228855721, 37.781800574243206, 37.776260270021886, 37.76664573997192, 37.75832090673837, 37.74699433055192, 37.73279538198922, 37.71435960704406, 37.70187841692422, 37.690118432676215, 37.6778286970277, 37.667203535863244, 37.65733086386461, 37.6497952333784, 37.641787320608465, 37.63191879005515, 37.6229444737362, 37.61694502623634, 37.61200029960712, 37.60909482398914, 37.600745621760396, 37.59456904840955, 37.59074249071393, 37.586506247025234, 37.58106837392051, 37.57677913636906, 37.56895048824599, 37.56040371721866, 37.55482756082843, 37.548013356243075, 37.54047093478792, 37.53290405981491, 37.52566123334909, 37.51470938028094, 37.50565754565128, 37.49739229644082, 37.48861227359067, 37.4779793156445, 37.466357630911716, 37.45296103756931, 37.43671266903628, 37.421123488249854, 37.40817698587921, 37.39491154323365, 37.382225856236296, 37.369367887517534, 37.35415029659696, 37.33719357722784, 37.319709064021595, 37.3056323569169, 37.295128552370464, 37.283535233441405, 37.268972693805175, 37.25445555257329, 37.2397843530452, 37.223219334606945, 37.208162425804886, 37.193354839478474, 37.175709517692624, 37.156050716521555, 37.139622351183036, 37.123954467091664, 37.10709919876239, 37.08991413210804, 37.073596578554735, 37.05475482155419, 37.037891589498926, 37.02433047915565, 37.00886450423868, 36.992955404694015, 36.97601057479657, 36.96152290738566, 36.9460848685062, 36.93222332752604, 36.91712657799842, 36.90083676130192, 36.885007539796426, 36.868291046863135, 36.84701451903366, 36.823561638247256, 36.798849582145294, 36.77189585495977, 36.743817289238784, 36.71571960476874, 36.68907065347751, 36.65027393055733, 36.61376871731796, 36.5809948992352, 36.54994022362092, 36.5224781318436, 36.49600173252177, 36.47116589438723, 36.44777120887093, 36.42291776400655, 36.39771460217564, 36.3703741583729, 36.34589282346372, 36.31991379039443, 36.2958350462114, 36.26731927460731, 36.23968425694952, 36.21351824444256, 36.18681657036851, 36.160878097031514, 36.138431548802345, 36.11277551349088, 36.08737476211286, 36.06620685403214, 36.048831661454706, 36.03317164492282, 36.01856297183901, 36.00385090246748, 35.98450910244293, 35.96575776809026, 35.94938206890529, 35.93476135180175, 35.91919158710721, 35.90188619818077, 35.88694205690534, 35.868912782707284, 35.847431063476364, 35.82238199816814, 35.79459710266398, 35.770770265821554, 35.748872054221344, 35.72724148651765, 35.705676894612, 35.683331850884514, 35.660711633462775, 35.638117487856185, 35.60843472678299, 35.57999259019809, 35.55133594750955, 35.52356146046966, 35.49457079917145, 35.46586860216477], "in_macd": [0.0, 0.01236467236466865, -0.028345224470584185, -0.0666980470683427, -0.12909187620255835, -0.16693214830255698, -0.2194060691979729, -0.28194938535023795, -0.3628371756649784, -0.37580809769885803, -0.3769014628513432, -0.3786480997901691, -0.3633367971093051, -0.34201498677975195, -0.30346354009101617, -0.2741886056187397, -0.2636833024781424, -0.24606594756766498, -0.20632510314985808, -0.1648606227296412, -0.11454103695619722, -0.11768619298035077, -0.10205705661202558, -0.07030138502303629, -0.04821017354991852, -0.04032435061741779, -0.024911533782926654, -0.041270021633010856, -0.05999795346276926, -0.05085319403066535, -0.053479343261571444, -0.061309182764290426, -0.06754271305542403, -0.06966251356210051, -0.10084284143984235, -0.1097636927236536, -0.1099180497953185, -0.11357268226120709, -0.13069727826996314, -0.15139948564696937, -0.1810505086842582, -0.22614973746066624, -0.2549180820864976, -0.2546093141199961, -0.2550556148400318, -0.24890892036324885, -0.24364972759239123, -0.25669566228654617, -0.2791482246561898, -0.29914213278447477, -0.2854719225398554, -0.2439870350543032, -0.21827680086984458, -0.22037531481797856, -0.2203057708762799, -0.22013384019972193, -0.23384376527992146, -0.23115104259026964, -0.22560943885803653, -0.2426283027275673, -0.2707470330785924, -0.2653614567658238, -0.25333160117301645, -0.2517887615926284, -0.25169920053572525, -0.24317661907477373, -0.25526660090365993, -0.24747081343736, -0.21341461740608025, -0.20065361347950983, -0.19315534985066307, -0.19465209088389912, -0.17525891544401873, -0.16684250829945313, -0.1469397105844834, -0.14068037094358488, -0.14494236557315077, -0.1442366079117221, -0.1504160102235801, -0.19143501761636372, -0.24053612007376302, -0.28823030439140496, -0.3422558869264023, -0.39185136171106905, -0.42863583498439795, -0.44319762076852953, -0.5490714116732676, -0.6104873856109023, -0.6246453437032287, -0.6174512043886295, -0.5784535031662088, -0.5355960050213895, -0.48487407906722524, -0.43003639828756235, -0.3957329572403836, -0.3691335893858678, -0.363232277370102, -0.3337286024019619, -0.3207701265448506, -0.29379958134005335, -0.30681354642073444, -0.3087268974506614, -0.29713505683364616, -0.29104874231223476, -0.2789748635013112, -0.24041014519073656, -0.23497727306489935, -0.22804294563793803, -0.18810245610811194, -0.12594848332995667, -0.0634523680954473, -0.006585584158493418, 0.03604891133807797, 0.0307505940053332, 0.029439939753117983, 0.045627433546926, 0.07055350494040624, 0.08050352093312796, 0.07222500330995274, 0.08246576581817777, 0.06362344851472557, 0.01901908654176765, -0.04645748294178986, -0.12115898344382003, -0.14878940140473418, -0.15518030548916073, -0.15802012714517133, -0.15964084066887807, -0.16706856960433214, -0.17497270401696596, -0.18076685258507297, -0.24187888519443845, -0.2794238807123861, -0.3096437617510901, -0.32500527810049107, -0.34530270227052995, -0.357270169044547], "in_signal": [0.0, 0.00247293447293373, -0.0036906973157698536, -0.016292167266284425, -0.03885210905353921, -0.06446811690334277, -0.0954557073622688, -0.13275444295986263, -0.1787709895008858, -0.21817841114048026, -0.24992302148265283, -0.2756680371441561, -0.2932017891371859, -0.3029644286656991, -0.30306425095076256, -0.297289121884358, -0.2905679580031149, -0.28166755591602494, -0.26659906536279154, -0.2462513768361615, -0.21990930886016866, -0.19946468568420508, -0.1799831598697692, -0.15804680490042264, -0.13607947863032183, -0.11692845302774102, -0.09852506917877815, -0.0870740596696247, -0.08165883842825361, -0.07549770954873597, -0.07109403629130306, -0.06913706558590055, -0.06881819507980524, -0.0689870587762643, -0.07535821530897992, -0.08223931079191465, -0.08777505859259543, -0.09293458332631777, -0.10048712231504685, -0.11066959498143135, -0.12474577772199673, -0.14502656966973063, -0.16700487215308402, -0.18452576054646644, -0.1986317314051795, -0.2086871691967934, -0.215679680875913, -0.22388287715803964, -0.23493594665766968, -0.24777718388303072, -0.2553161316143957, -0.25305031230237723, -0.2460956100158707, -0.24095155097629228, -0.23682239495628982, -0.23348468400497624, -0.2335565002599653, -0.23307540872602617, -0.23158221475242824, -0.23379143234745606, -0.24118255249368334, -0.24601833334811146, -0.24748098691309248, -0.24834254184899968, -0.2490138735863448, -0.2478464226840306, -0.24933045832795647, -0.2489585293498372, -0.24184974696108583, -0.23361052026477064, -0.2255194861819491, -0.21934600712233915, -0.21052858878667507, -0.2017913726892307, -0.19082104026828126, -0.18079290640334197, -0.17362279823730373, -0.16774556017218742, -0.16427965018246596, -0.16971072366924553, -0.18387580295014905, -0.20474670323840025, -0.23224853997600065, -0.2641691043230143, -0.29706245045529106, -0.32628948451793877, -0.37084586994900454, -0.4187741730813841, -0.45994840720575303, -0.49144896664232834, -0.5088498739471045, -0.5141991001619615, -0.5083340959430143, -0.4926745564119239, -0.47328623657761587, -0.4524557071392663, -0.4346110211854335, -0.4144345374287392, -0.3957016552519615, -0.37532124046957993, -0.36161970165981083, -0.351041140817981, -0.34025992402111405, -0.3304176876793382, -0.3201291228437328, -0.3041853273131335, -0.2903437164634867, -0.27788356229837696, -0.259927341060324, -0.23313156951425054, -0.1991957292304899, -0.16067370021609062, -0.12132917790525691, -0.0909132235231389, -0.06684259086788753, -0.04434858598492483, -0.02136816779985862, -0.0009938300532613027, 0.013649936619381506, 0.027413102459140762, 0.03465517167025772, 0.03152795464455971, 0.015930867127289795, -0.01148710298693217, -0.03894756267049257, -0.062194111234226204, -0.08135931441641522, -0.0970156196669078, -0.11102620965439267, -0.12381550852690734, -0.13520577733854047, -0.15654039890972007, -0.1811170952702533, -0.20682242856642066, -0.23045899847323476, -0.2534277392326938, -0.2741962251950644], "in_upper_bb": [null, 38.08170310216783, 38.33486462225514, 38.267044632959085, 38.32266385423873, 38.237051578510815, 38.21700309568189, 38.23461362767753, 38.31138086211271, 38.22560634331919, 38.14627213148196, 38.07769752805651, 38.01464472712049, 37.96016800194961, 37.92459498939461, 37.88846478110135, 37.84798399762766, 37.81319442114723, 37.80042742038556, 37.7982439292193, 37.697922960966444, 37.463184326489525, 37.40662811128916, 37.403613193421855, 37.44762639783083, 37.460593611369525, 37.504077835863654, 37.49232857637265, 37.3762388115593, 37.37180520283216, 37.35868750471143, 37.32900458965902, 37.317322739764045, 37.31038218240242, 37.349588366847755, 37.357472655885026, 37.35603599436551, 37.361886884484484, 37.372349725291656, 37.37257645854083, 37.34443359737398, 37.43296563126993, 37.45788199813816, 37.39363415912887, 37.326463726038064, 37.26701059000687, 37.17100347893531, 37.153882988992216, 37.157171800665424, 37.095195281070716, 37.013237766845684, 36.94094150550549, 36.856991051325984, 36.75559791334051, 36.72262173135789, 36.646904294541486, 36.550716701774874, 36.435932497682295, 36.357212903589215, 36.32420890145528, 36.35208844218908, 36.3553291371746, 36.34978320702926, 36.315544160208304, 36.28442840755975, 36.23100561124694, 36.196991609394615, 36.17900018864358, 36.18063559587812, 36.17904113081163, 36.14435762633313, 36.0167033118697, 35.8973736085854, 35.8508650142456, 35.80721945986884, 35.75776689752755, 35.7486363355548, 35.70755067197146, 35.662488732647994, 35.7643714289632, 35.88700584287021, 35.976703469332975, 36.064765976731316, 36.14679025996816, 36.198282220456285, 36.1965218644688, 36.41744476480651, 36.49021775626968, 36.42475186451252, 36.350021471994694, 36.247325840425674, 36.14776810230571, 35.99336293176635, 35.84675252038391, 35.645108109283285, 35.448167538638565, 35.254578518689286, 35.02190017128918, 34.76961174016611, 34.63072233766291, 34.52807753167173, 34.44265661102897, 34.39780900505545, 34.369185039508025, 34.34295515367122, 34.3231780285639, 34.232330655220274, 34.15636739148597, 34.16060556399164, 34.25443046225221, 34.38084013680654, 34.50755765552159, 34.60097904248888, 34.594313985636845, 34.60799616874724, 34.65493376604187, 34.72728551023759, 34.77207461290952, 34.79101414140112, 34.83445357773486, 34.81753471640638, 34.80013335703902, 34.83186052396995, 34.9031700909293, 34.916838582015735, 34.921093291999746, 34.920356754532826, 34.920356754532826, 34.92670943040053, 34.898829543731374, 34.83768464621741, 34.8295953551154, 34.77229664196557, 34.77538885767652, 34.74686185066631, 34.67593736259017, 34.542241416277236], "in_lower_bb": [null, 37.643296897832165, 37.02180204441153, 36.86295536704091, 36.50533614576127, 36.429615088155856, 36.24585404717526, 36.00038637232247, 35.64861913788728, 35.6303936566808, 35.635546050336224, 35.63146913861015, 35.65689373441797, 35.68840342662182, 35.73407167727206, 35.77216021889865, 35.79142776707821, 35.816250023297215, 35.850625211193375, 35.88225607078069, 35.936077039033556, 36.05381567351047, 36.07737188871085, 36.07888680657815, 36.07037360216917, 36.06840638863047, 36.07792216413634, 36.136671423627355, 36.33576118844069, 36.394194797167835, 36.44231249528857, 36.505495410340984, 36.53417726023596, 36.55411781759757, 36.46741163315224, 36.43552734411498, 36.43946400563449, 36.42211311551552, 36.35165027470835, 36.270423541459174, 36.17856640262602, 35.99503436873007, 35.85911800186183, 35.814365840871126, 35.77253627396194, 35.739989409993136, 35.729996521064685, 35.65211701100778, 35.54282819933458, 35.46280471892929, 35.44826223315432, 35.46655849449451, 35.48550894867402, 35.48840208665949, 35.4598782686421, 35.45309570545851, 35.43928329822512, 35.46356750231771, 35.472287096410795, 35.41629109854472, 35.29641155781092, 35.261670862825405, 35.23671679297074, 35.20195583979171, 35.163571592440256, 35.14999438875306, 35.09300839060539, 35.06299981135643, 35.06386440412188, 35.05445886918837, 35.039642373666865, 35.071296688130296, 35.12962639141462, 35.135134985754405, 35.153080540131164, 35.16603310247245, 35.1456636644452, 35.146749328028534, 35.14031126735201, 34.9694285710368, 34.77579415712978, 34.56959653066703, 34.33403402326869, 34.10400974003184, 33.90651777954371, 33.76702813553121, 33.30710523519348, 32.99648224373032, 32.82644813548749, 32.700178528005296, 32.64087415957434, 32.59759189769429, 32.59999706823364, 32.61760747961609, 32.65895189071672, 32.70339246136144, 32.73398148131072, 32.82665982871081, 32.93194825983389, 32.98783766233709, 32.98448246832828, 32.98490338897103, 32.98175099494455, 32.968374960491985, 32.96060484632877, 32.9671319714361, 33.13497934477973, 33.26879260851403, 33.32855443600836, 33.3207295377478, 33.26281986319346, 33.20644234447841, 33.16702095751112, 33.167686014363156, 33.16900383125276, 33.16506623395812, 33.1757144897624, 33.17692538709048, 33.20248585859888, 33.209046422265146, 33.29046528359361, 33.32986664296097, 33.27013947603005, 33.14882990907069, 33.11716141798427, 33.079406708000256, 33.08164324546717, 33.08164324546717, 33.02529056959947, 32.96217045626863, 32.914815353782586, 32.731904644884594, 32.61020335803444, 32.47111114232348, 32.365638149333684, 32.265562637409836, 32.21225858372277], "out_sma_10": [33.22, 33.1125, 32.99333333333333, 32.855000000000004, 32.775999999999996, 32.711666666666666, 32.64142857142857, 32.57875, 32.52666666666667, 32.511, 32.433, 32.3985, 32.364999999999995, 32.385, 32.35, 32.351, 32.36, 32.4195, 32.451499999999996, 32.442519999999995, 32.40602, 32.34902, 32.312020000000004, 32.20102, 32.17502, 32.14452, 32.145520000000005, 32.272020000000005, 32.38402, 32.57000000000001, 32.8335, 33.042500000000004, 33.2275], "out_sma_50": [33.22, 33.1125, 32.99333333333333, 32.855000000000004, 32.775999999999996, 32.711666666666666, 32.64142857142857, 32.57875, 32.52666666666667, 32.511, 32.50454545454546, 32.5175, 32.51, 32.519285714285715, 32.492, 32.48625, 32.47588235294118, 32.49027777777778, 32.48710526315789, 32.47676, 32.45762857142857, 32.44091818181818, 32.423921739130435, 32.386675000000004, 32.365208, 32.354815384615385, 32.35352592592593, 32.412328571428574, 32.45155862068965, 32.50784, 32.57887741935484, 32.6289125, 32.6674303030303], "out_sma_200": [33.22, 33.1125, 32.99333333333333, 32.855000000000004, 32.775999999999996, 32.711666666666666, 32.64142857142857, 32.57875, 32.52666666666667, 32.511, 32.50454545454546, 32.5175, 32.51, 32.519285714285715, 32.492, 32.48625, 32.47588235294118, 32.49027777777778, 32.48710526315789, 32.47676, 32.45762857142857, 32.44091818181818, 32.423921739130435, 32.386675000000004, 32.365208, 32.354815384615385, 32.35352592592593, 32.412328571428574, 32.45155862068965, 32.50784, 32.57887741935484, 32.6289125, 32.6674303030303], "out_ema_10": [33.22, 33.18090909090909, 33.10347107438016, 32.9828399699474, 32.88777815722969, 32.79727303773338, 32.692314303600035, 32.591893521127304, 32.50427651728597, 32.479862605052155, 32.47261485867903, 32.506684884373755, 32.490923996305796, 32.51802872425019, 32.44384168347743, 32.43587046829971, 32.41298492860885, 32.47153312340724, 32.4639816464241, 32.43056680161972, 32.36591829223431, 32.31575133000989, 32.267432906371724, 32.13335419612232, 32.0818352513728, 32.08422884203229, 32.12709632529914, 32.46762426615384, 32.66441985412587, 32.93270715337571, 33.255851307307395, 33.42387834234241, 33.51044591646197], "out_ema_50": [33.22, 33.21156862745098, 33.19366397539408, 33.16410852537863, 33.13649642634417, 33.10722205668362, 33.07242903485289, 33.035863190348856, 32.99955482994302, 32.974866405239375, 32.95389125209273, 32.94236610495184, 32.92188115965961, 32.910826996535704, 32.879422016279406, 32.8606211528959, 32.83902816650783, 32.834948630566345, 32.81906829211276, 32.79793620222599, 32.769585762923015, 32.7429353408476, 32.7157614059124, 32.66926095862172, 32.637133077891455, 32.61587295718983, 32.604270096123564, 32.659004602157935, 32.69394559815174, 32.7506536139105, 32.827490727090485, 32.88053030642027, 32.92050951009006], "out_ema_200": [33.22, 33.21786069651741, 33.21325511744759, 33.20556103667697, 33.19814251889909, 33.19010129980557, 33.18044855055378, 33.17009582865772, 33.15954761145715, 33.15169141631828, 33.14460990968825, 33.139787920537124, 33.13262585167606, 33.127724101908136, 33.117597493928955, 33.110457220357524, 33.102492471896255, 33.09883583038485, 33.09218074749545, 33.08410133707261, 33.07406052774851, 33.06426888070624, 33.054176653037516, 33.03901071619138, 33.027179763791466, 33.01790434325623, 33.01096002143279, 33.02080121524938, 33.02606687479914, 33.03715078649269, 33.05379605229873, 33.06500206172859, 33.07331049892532], "out_macd": [0.0, -0.017150997150999103, -0.0503359550653002, -0.10089014197746593, -0.1377529363732961, -0.17064825464498057, -0.20803748400717836, -0.24134200861850985, -0.26707812324427493, -0.26345737973745287, -0.2520342059957841, -0.22266238376517578, -0.21625810841339188, -0.19122617634674555, -0.21171425035325342, -0.2022195590437832, -0.199655689111367, -0.1614685466958079, -0.15404023230532005, -0.15841474117539178, -0.17640599751318575, -0.18729480521358965, -0.19688239181403588, -0.2436318412381553, -0.25195540598652855, -0.23606127117700737, -0.2029697265692434, -0.04071316339712183, 0.05097745633484152, 0.1692994238589165, 0.3055425673736991, 0.36652460212317806, 0.3877894486975819], "out_signal": [0.0, -0.0034301994301998207, -0.012811350557219898, -0.030427108841269104, -0.05189227434767451, -0.07564347040713573, -0.10212227312714427, -0.1299662202254174, -0.15738860082918893, -0.17860235661084173, -0.1932887264878302, -0.19916345794329932, -0.20258238803731785, -0.2003111456992034, -0.20259176663001344, -0.2025173251127674, -0.20194499791248732, -0.19384970766915147, -0.1858878125963852, -0.18039319831218653, -0.17959575815238638, -0.18113556756462704, -0.18428493241450883, -0.19615431417923812, -0.2073145325406962, -0.21306388026795847, -0.21104504952821548, -0.17697867230199676, -0.1313874465746291, -0.07125007248791998, 0.00410845548440384, 0.07659168481215868, 0.13883123758924332], "out_upper_bb": [null, 33.4165559159102, 33.458772194338, 33.52626745787354, 33.45627200442175, 33.3969014196285, 33.369043723499914, 33.34000366525038, 33.30430732918374, 33.25083181271902, 33.207716195481886, 33.193927782881914, 33.159884605141556, 33.14752938507763, 33.1332242754517, 33.10743703570932, 33.083389917648375, 33.092171575545166, 33.07269438522476, 33.05419262774019, 32.90665835911606, 32.79706934016825, 32.74523805812134, 32.833529211986324, 32.8314484460277, 32.81807601359984, 32.82380423056639, 33.30997088411853, 33.51387934501965, 33.84508928340593, 34.28099846559696, 34.497855125008364, 34.644269220709866], "out_lower_bb": [null, 32.80844408408979, 32.52789447232866, 32.18373254212647, 32.095727995578244, 32.02643191370483, 31.913813419357226, 31.81749633474962, 31.749026004149595, 31.771168187280985, 31.80137471360903, 31.841072217118086, 31.860115394858443, 31.891042043493794, 31.85077572454829, 31.86506296429068, 31.868374788233982, 31.888383980010392, 31.901516141091033, 31.899327372259805, 31.932361640883936, 31.950450659831745, 31.931781941878665, 31.752490788013684, 31.693571553972298, 31.677443986400156, 31.68171576943362, 31.381549115881473, 31.32164065498035, 31.16743071659406, 30.95852153440304, 30.89366487499162, 30.895250779290144], "overall_sma_10": [37.785, 37.8625, 37.678333333333335, 37.565, 37.414, 37.333333333333336, 37.23142857142857, 37.1175, 36.98, 36.928, 36.801500000000004, 36.653000000000006, 36.583000000000006, 36.528000000000006, 36.537, 36.528499999999994, 36.5315, 36.572500000000005, 36.6865, 36.7525, 36.832499999999996, 36.864, 36.900999999999996, 36.954499999999996, 36.981, 37.0005, 37.0505, 37.05649999999999, 37.0255, 37.0135, 36.9685, 36.9705, 36.9505, 36.910000000000004, 36.836, 36.792500000000004, 36.745, 36.7275, 36.6985, 36.62949999999999, 36.5545, 36.4575, 36.366499999999995, 36.297999999999995, 36.263, 36.2145, 36.156, 36.0785, 36.00150000000001, 35.9285, 35.907000000000004, 35.95, 35.976000000000006, 35.946000000000005, 35.9195, 35.8855, 35.834, 35.821000000000005, 35.827999999999996, 35.812, 35.7415, 35.666999999999994, 35.6105, 35.5715, 35.528499999999994, 35.49550000000001, 35.456, 35.421, 35.4165, 35.4215, 35.4425, 35.421, 35.4165, 35.414500000000004, 35.431799999999996, 35.42829999999999, 35.4383, 35.4333, 35.3863, 35.3123, 35.220299999999995, 35.125299999999996, 34.982299999999995, 34.8363, 34.673, 34.535250000000005, 34.28625, 34.053399999999996, 33.8649, 33.7379, 33.667899999999996, 33.62006, 33.611059999999995, 33.62806, 33.63106, 33.61631, 33.70231, 33.795159999999996, 33.83666, 33.88066, 33.84466, 33.8075, 33.7685, 33.7095, 33.6725, 33.674, 33.665, 33.63, 33.652499999999996, 33.694500000000005, 33.799, 33.9065, 33.9995, 34.0525, 34.104499999999994, 34.146, 34.238, 34.319, 34.341, 34.349, 34.309000000000005, 34.2235, 34.1025, 33.9995, 33.9295, 33.854499999999994, 33.763999999999996, 33.68300000000001, 33.611000000000004, 33.512, 33.4435, 33.338, 33.28, 33.247, 33.18300000000001, 33.087, 32.9905, 32.956500000000005, 32.911, 32.8455, 32.7505, 32.731, 32.695, 32.647000000000006, 32.585, 32.535000000000004, 32.511, 32.433, 32.3985, 32.364999999999995, 32.385, 32.35, 32.351, 32.36, 32.4195, 32.451499999999996, 32.442519999999995, 32.40602, 32.34902, 32.312020000000004, 32.20102, 32.17502, 32.14452, 32.145520000000005, 32.272020000000005, 32.38402, 32.57000000000001, 32.8335, 33.042500000000004, 33.2275], "overall_sma_50": [37.785, 37.8625, 37.678333333333335, 37.565, 37.414, 37.333333333333336, 37.23142857142857, 37.1175, 36.98, 36.928, 36.89090909090909, 36.85458333333333, 36.83576923076923, 36.824285714285715, 36.82933333333334, 36.8303125, 36.819705882352935, 36.81472222222222, 36.82552631578947, 36.84025, 36.86309523809524, 36.85886363636364, 36.86413043478261, 36.87854166666667, 36.89, 36.89576923076923, 36.90518518518518, 36.90107142857143, 36.89448275862069, 36.898, 36.89709677419355, 36.89375, 36.89030303030302, 36.887794117647054, 36.87457142857143, 36.86708333333333, 36.86189189189189, 36.8553947368421, 36.84423076923077, 36.830875, 36.81353658536585, 36.789880952380955, 36.768488372093024, 36.75375, 36.73866666666667, 36.72521739130435, 36.71170212765958, 36.69354166666667, 36.67224489795918, 36.6504, 36.6128, 36.579, 36.5554, 36.5273, 36.5073, 36.4843, 36.4634, 36.4512, 36.448, 36.4272, 36.4008, 36.3818, 36.3609, 36.336, 36.3056, 36.2777, 36.2483, 36.2209, 36.194, 36.161, 36.122800000000005, 36.0932, 36.064, 36.028, 35.99576, 35.96326, 35.92586, 35.89626, 35.86616, 35.82076, 35.773160000000004, 35.724160000000005, 35.67036, 35.61326, 35.56316, 35.51181, 35.434110000000004, 35.36144, 35.29944, 35.24244, 35.19584, 35.156672, 35.119272, 35.079272, 35.036772, 34.992172000000004, 34.943372, 34.904772, 34.866472, 34.832872, 34.783372, 34.728172, 34.677772, 34.631972, 34.587372, 34.549872, 34.509572000000006, 34.466572, 34.431372, 34.409372, 34.394872, 34.376072, 34.355571999999995, 34.328172, 34.302572, 34.279972, 34.265972000000005, 34.246172, 34.216272, 34.194872000000004, 34.168172, 34.136571999999994, 34.092772, 34.045172, 34.002112000000004, 33.965212, 33.931112000000006, 33.896112, 33.861212, 33.834812, 33.812812, 33.779112, 33.752312, 33.727312000000005, 33.704112, 33.675562, 33.671962, 33.676732, 33.670432, 33.656332, 33.629332, 33.6013, 33.569100000000006, 33.5311, 33.4949, 33.459300000000006, 33.4337, 33.4043, 33.3828, 33.353199999999994, 33.3374, 33.3098, 33.2856, 33.2612, 33.2443, 33.2148, 33.189204, 33.159504, 33.122104, 33.076704, 33.017804, 32.963504, 32.914604, 32.87980400000001, 32.877804, 32.862404, 32.855604, 32.862404, 32.862404, 32.852404], "overall_sma_200": [37.785, 37.8625, 37.678333333333335, 37.565, 37.414, 37.333333333333336, 37.23142857142857, 37.1175, 36.98, 36.928, 36.89090909090909, 36.85458333333333, 36.83576923076923, 36.824285714285715, 36.82933333333334, 36.8303125, 36.819705882352935, 36.81472222222222, 36.82552631578947, 36.84025, 36.86309523809524, 36.85886363636364, 36.86413043478261, 36.87854166666667, 36.89, 36.89576923076923, 36.90518518518518, 36.90107142857143, 36.89448275862069, 36.898, 36.89709677419355, 36.89375, 36.89030303030302, 36.887794117647054, 36.87457142857143, 36.86708333333333, 36.86189189189189, 36.8553947368421, 36.84423076923077, 36.830875, 36.81353658536585, 36.789880952380955, 36.768488372093024, 36.75375, 36.73866666666667, 36.72521739130435, 36.71170212765958, 36.69354166666667, 36.67224489795918, 36.6504, 36.63578431372549, 36.628365384615385, 36.618962264150944, 36.604166666666664, 36.58972727272727, 36.57526785714286, 36.557719298245615, 36.543103448275865, 36.52915254237288, 36.510666666666665, 36.48918032786885, 36.4733064516129, 36.458888888888886, 36.4428125, 36.42646153846154, 36.41166666666667, 36.39328358208955, 36.378088235294115, 36.36789855072464, 36.35507142857143, 36.34176056338028, 36.327152777777776, 36.316095890410956, 36.303851351351355, 36.29384, 36.282276315789474, 36.26925974025974, 36.25696153846154, 36.243645569620256, 36.224725, 36.203308641975305, 36.18058536585366, 36.155397590361446, 36.12914285714286, 36.10315294117647, 36.07913372093023, 36.0413275862069, 36.00655681818182, 35.97637078651685, 35.94841111111111, 35.924692307692304, 35.90226739130435, 35.88181290322581, 35.863070212765955, 35.84293263157895, 35.82258958333333, 35.80019175257732, 35.780904081632656, 35.760238383838384, 35.741636, 35.718748514851484, 35.69689803921568, 35.676636893203884, 35.655996153846154, 35.636224761904764, 35.619892452830186, 35.60064112149533, 35.581746296296295, 35.56686788990825, 35.55553272727273, 35.5457981981982, 35.53704107142857, 35.52821769911505, 35.515338596491226, 35.50303130434782, 35.492832758620686, 35.48417606837607, 35.47473389830509, 35.463853781512604, 35.45498833333333, 35.44358347107438, 35.42937377049181, 35.41230569105691, 35.39309354838709, 35.3771488, 35.36280634920635, 35.348729133858264, 35.3347546875, 35.320221705426356, 35.30552769230769, 35.29090534351145, 35.270936363636366, 35.25198195488722, 35.232937313432835, 35.21461925925926, 35.19546764705882, 35.17659562043795, 35.162417391304345, 35.1468964028777, 35.12981142857143, 35.110734751773045, 35.0920676056338, 35.07317202797203, 35.053358333333335, 35.03326620689655, 35.01324383561644, 34.99526258503401, 34.97799729729729, 34.962440268456376, 34.945490666666664, 34.93022251655629, 34.91166842105263, 34.8952522875817, 34.87846493506493, 34.86463612903226, 34.849029487179486, 34.83266751592357, 34.81521392405063, 34.79807421383648, 34.78089875, 34.76070683229813, 34.74273950617284, 34.72649570552147, 34.71182195121951, 34.70750787878788, 34.70053493975904, 34.69717844311377, 34.69725476190476, 34.694194082840234, 34.689522352941175], "overall_ema_10": [37.785, 37.81318181818181, 37.721694214876024, 37.631386175807656, 37.482043234751714, 37.38167173752413, 37.243185967065195, 37.07533397305334, 36.85800052340728, 36.78563679187868, 36.73733919335528, 36.68600479456341, 36.67218574100642, 36.6726974244598, 36.714025165467106, 36.737838771745814, 36.721868085973846, 36.72334661579678, 36.77728359474282, 36.83959566842594, 36.92694191053032, 36.898407017706624, 36.91324210539633, 36.96719808623335, 37.00316207055456, 37.009859875908276, 37.035339898470404, 36.99073264420306, 36.93969034525704, 36.950655737028484, 36.935991057568756, 36.90944722891989, 36.88591136911627, 36.87120021109513, 36.790072899986924, 36.75642328180748, 36.74161904875157, 36.718597403524015, 36.664306966519646, 36.59988751806153, 36.512635242050344, 36.386701561677555, 36.292755823190724, 36.261345673519685, 36.22746464197065, 36.2079256161578, 36.186484595038195, 36.12348739594034, 36.03739877849664, 35.954235364224516, 35.945283479820056, 36.00068648348913, 36.02419803194565, 35.98707111704644, 35.95487636849254, 35.92308066513026, 35.85979327147021, 35.832558131202894, 35.81209301643873, 35.74080337708623, 35.64247549034328, 35.6174799466445, 35.60793813816368, 35.57558574940665, 35.54002470405999, 35.52365657604908, 35.46117356222197, 35.4427783690907, 35.485000483801485, 35.4822731231103, 35.46913255527207, 35.43656299976805, 35.451733363446586, 35.44414547918357, 35.4639372102411, 35.45503953565181, 35.423214165533295, 35.402629771799965, 35.36669708601815, 35.250933979469394, 35.11258234683859, 34.97211282923158, 34.8117286784622, 34.65505073692362, 34.52140514839205, 34.43342239413895, 34.13461832247732, 33.92496044566326, 33.81496763736085, 33.750428066931605, 33.75762296385313, 33.776527879516195, 33.81715917414961, 33.87222114248604, 33.88636275294312, 33.887024070589824, 33.843928785028034, 33.85594173320475, 33.83395232716752, 33.84596099495524, 33.77033172314519, 33.71936231893697, 33.69947826094843, 33.668664031685076, 33.65254329865142, 33.698444517078435, 33.67327278670054, 33.65267773457317, 33.708554510105316, 33.81972641735889, 33.93886706874818, 34.05270941988487, 34.14130770717853, 34.12652448769152, 34.12170185356579, 34.15775606200837, 34.21634586891594, 34.24428298365849, 34.23259516844786, 34.26303241054825, 34.22884469953948, 34.13450929962321, 33.9882348815099, 33.814010357599, 33.738735747126455, 33.70805652037619, 33.68386442576234, 33.661343621078274, 33.62473568997313, 33.58569283725074, 33.55011232138697, 33.38736462658933, 33.27148014902763, 33.16757466738624, 33.09347018240692, 33.00556651287838, 32.933645328718676, 32.985709814406185, 32.98921712087779, 32.9466321898091, 32.85451724620744, 32.782786837806086, 32.71137104911407, 32.62203085836605, 32.534388884117675, 32.45722726882355, 32.44136776540108, 32.4411190807827, 32.48091561154948, 32.46984004581321, 32.500778219301715, 32.42972763397413, 32.424322609615196, 32.40353668059425, 32.46380273866802, 32.45765678618292, 32.42539191596784, 32.36168429488278, 32.312287150358635, 32.264598577566154, 32.131035199826854, 32.079937890767425, 32.08267645608244, 32.125826191340174, 32.46658506564196, 32.6635695991616, 32.932011490223125, 33.25528212836437, 33.42341265047994, 33.51006489584722], "overall_ema_50": [37.785, 37.79107843137255, 37.77221261053441, 37.750753292474236, 37.71386100649486, 37.683121359181335, 37.64143032548795, 37.589609528409994, 37.522566017491954, 37.480896761904035, 37.443214535947014, 37.40446102473341, 37.373305690430136, 37.34592115355052, 37.328434049489715, 37.30947585147051, 37.283614053373626, 37.26190369833937, 37.25241727879665, 37.24722444433404, 37.250078387693485, 37.23125178425453, 37.221398773107296, 37.220951762397206, 37.21875757563654, 37.21174747463118, 37.2093260050378, 37.192881847977496, 37.173945304919556, 37.16712392041291, 37.15547200196535, 37.141139766594165, 37.12697742280616, 37.11435085720593, 37.08731749025668, 37.06840307887407, 37.05297550715352, 37.03579999706907, 37.01165097757617, 36.98413525296534, 36.950247595986305, 36.90592416084959, 36.86529968395352, 36.83607224536711, 36.80622627496056, 36.779315440648375, 36.75228346258373, 36.71650764052163, 36.674683811481565, 36.631755034560726, 36.60325483712697, 36.589401706259245, 36.57138595307261, 36.54191983726584, 36.51321709854953, 36.48446348684171, 36.44879825206361, 36.419825771590524, 36.39238162368501, 36.35424901099148, 36.308984343893776, 36.27745554609402, 36.24951611291387, 36.21737822613293, 36.184539864323796, 36.155734379448354, 36.11747028613666, 36.087765569033266, 36.07157868397314, 36.047987363033016, 36.022968250757216, 35.99422439778635, 35.97562736257904, 35.953445897379865, 35.937742136698304, 35.91724244506308, 35.89225254525669, 35.86941911210937, 35.8433634606541, 35.79970214847159, 35.748341279904075, 35.69311221010391, 35.63024506460964, 35.56435310129161, 35.49986866594684, 35.442520875125396, 35.338500448649896, 35.24606905850676, 35.17053693856532, 35.103457058621586, 35.05194893867564, 35.005268588139344, 34.96584629056525, 34.93267584779799, 34.8941395400412, 34.854761518863114, 34.807515969103775, 34.77231926443304, 34.73164007759252, 34.69902674121634, 34.649260986658845, 34.60379977149575, 34.5648272314371, 34.52424577138074, 34.487216525444246, 34.46438450483859, 34.42891844582531, 34.39484321265569, 34.37779053764958, 34.37552424205548, 34.37942525217095, 34.38670269326228, 34.39271435235003, 34.37966673068925, 34.36869940791713, 34.366789627214494, 34.371229249676674, 34.371181043807, 34.363683747971436, 34.365107914717655, 34.35373113374833, 34.328486775562126, 34.289330431422435, 34.239944924307835, 34.20700590766832, 34.182025283838186, 34.1582203707465, 34.13476074836428, 34.10829954254607, 34.08091524675995, 34.05382053120074, 33.998964824094834, 33.94998581138523, 33.90096675995836, 33.856222965450186, 33.80735147660901, 33.76039651674199, 33.739204496477605, 33.710412163282406, 33.67294501962427, 33.62459423454097, 33.578923872402115, 33.53229940681772, 33.48083668498173, 33.42825485419813, 33.376558585406045, 33.33708569970384, 33.30190586834291, 33.276733089192206, 33.243135713145456, 33.21948333223779, 33.17597418195396, 33.14554382187734, 33.11277739748999, 33.09796259758843, 33.07176798591829, 33.040726104117574, 33.002854492191396, 32.96705627681134, 32.93109328556384, 32.87614845083585, 32.835907335116794, 32.80685214550437, 32.7877599045042, 32.83529873177854, 32.86332623249311, 32.91339187043455, 32.983847091201824, 33.030755048409596, 33.06484308572687], "overall_ema_200": [37.785, 37.78654228855721, 37.781800574243206, 37.776260270021886, 37.76664573997192, 37.75832090673837, 37.74699433055192, 37.73279538198922, 37.71435960704406, 37.70187841692422, 37.690118432676215, 37.6778286970277, 37.667203535863244, 37.65733086386461, 37.6497952333784, 37.641787320608465, 37.63191879005515, 37.6229444737362, 37.61694502623634, 37.61200029960712, 37.60909482398914, 37.600745621760396, 37.59456904840955, 37.59074249071393, 37.586506247025234, 37.58106837392051, 37.57677913636906, 37.56895048824599, 37.56040371721866, 37.55482756082843, 37.548013356243075, 37.54047093478792, 37.53290405981491, 37.52566123334909, 37.51470938028094, 37.50565754565128, 37.49739229644082, 37.48861227359067, 37.4779793156445, 37.466357630911716, 37.45296103756931, 37.43671266903628, 37.421123488249854, 37.40817698587921, 37.39491154323365, 37.382225856236296, 37.369367887517534, 37.35415029659696, 37.33719357722784, 37.319709064021595, 37.3056323569169, 37.295128552370464, 37.283535233441405, 37.268972693805175, 37.25445555257329, 37.2397843530452, 37.223219334606945, 37.208162425804886, 37.193354839478474, 37.175709517692624, 37.156050716521555, 37.139622351183036, 37.123954467091664, 37.10709919876239, 37.08991413210804, 37.073596578554735, 37.05475482155419, 37.037891589498926, 37.02433047915565, 37.00886450423868, 36.992955404694015, 36.97601057479657, 36.96152290738566, 36.9460848685062, 36.93222332752604, 36.91712657799842, 36.90083676130192, 36.885007539796426, 36.868291046863135, 36.84701451903366, 36.823561638247256, 36.798849582145294, 36.77189585495977, 36.743817289238784, 36.71571960476874, 36.68907065347751, 36.65027393055733, 36.61376871731796, 36.5809948992352, 36.54994022362092, 36.5224781318436, 36.49600173252177, 36.47116589438723, 36.44777120887093, 36.42291776400655, 36.39771460217564, 36.3703741583729, 36.34589282346372, 36.31991379039443, 36.2958350462114, 36.26731927460731, 36.23968425694952, 36.21351824444256, 36.18681657036851, 36.160878097031514, 36.138431548802345, 36.11277551349088, 36.08737476211286, 36.06620685403214, 36.048831661454706, 36.03317164492282, 36.01856297183901, 36.00385090246748, 35.98450910244293, 35.96575776809026, 35.94938206890529, 35.93476135180175, 35.91919158710721, 35.90188619818077, 35.88694205690534, 35.868912782707284, 35.847431063476364, 35.82238199816814, 35.79459710266398, 35.770770265821554, 35.748872054221344, 35.72724148651765, 35.705676894612, 35.683331850884514, 35.660711633462775, 35.638117487856185, 35.60843472678299, 35.57999259019809, 35.55133594750955, 35.52356146046966, 35.49457079917145, 35.46586860216477, 35.44352165089945, 35.41925775387557, 35.39274772647382, 35.36336715208105, 35.33447792668721, 35.30517963885948, 35.27448133399521, 35.24329246500024, 35.2121154255475, 35.18383567006942, 35.15653382260604, 35.1316926900428, 35.10471067322646, 35.08018618891575, 35.05063209748375, 35.024257648752574, 34.99725010995902, 34.97474015861614, 34.94941936101797, 34.92285996439093, 34.894523049322366, 34.866617347339066, 34.83859130408196, 34.80566999757369, 34.776260345856535, 34.749581138435076, 34.72540620173423, 34.71818822957767, 34.70656446609929, 34.700927008725166, 34.701017287245314, 34.69583303563093, 34.68791429895799], "overall_macd": [0.0, 0.01236467236466865, -0.028345224470584185, -0.0666980470683427, -0.12909187620255835, -0.16693214830255698, -0.2194060691979729, -0.28194938535023795, -0.3628371756649784, -0.37580809769885803, -0.3769014628513432, -0.3786480997901691, -0.3633367971093051, -0.34201498677975195, -0.30346354009101617, -0.2741886056187397, -0.2636833024781424, -0.24606594756766498, -0.20632510314985808, -0.1648606227296412, -0.11454103695619722, -0.11768619298035077, -0.10205705661202558, -0.07030138502303629, -0.04821017354991852, -0.04032435061741779, -0.024911533782926654, -0.041270021633010856, -0.05999795346276926, -0.05085319403066535, -0.053479343261571444, -0.061309182764290426, -0.06754271305542403, -0.06966251356210051, -0.10084284143984235, -0.1097636927236536, -0.1099180497953185, -0.11357268226120709, -0.13069727826996314, -0.15139948564696937, -0.1810505086842582, -0.22614973746066624, -0.2549180820864976, -0.2546093141199961, -0.2550556148400318, -0.24890892036324885, -0.24364972759239123, -0.25669566228654617, -0.2791482246561898, -0.29914213278447477, -0.2854719225398554, -0.2439870350543032, -0.21827680086984458, -0.22037531481797856, -0.2203057708762799, -0.22013384019972193, -0.23384376527992146, -0.23115104259026964, -0.22560943885803653, -0.2426283027275673, -0.2707470330785924, -0.2653614567658238, -0.25333160117301645, -0.2517887615926284, -0.25169920053572525, -0.24317661907477373, -0.25526660090365993, -0.24747081343736, -0.21341461740608025, -0.20065361347950983, -0.19315534985066307, -0.19465209088389912, -0.17525891544401873, -0.16684250829945313, -0.1469397105844834, -0.14068037094358488, -0.14494236557315077, -0.1442366079117221, -0.1504160102235801, -0.19143501761636372, -0.24053612007376302, -0.28823030439140496, -0.3422558869264023, -0.39185136171106905, -0.42863583498439795, -0.44319762076852953, -0.5490714116732676, -0.6104873856109023, -0.6246453437032287, -0.6174512043886295, -0.5784535031662088, -0.5355960050213895, -0.48487407906722524, -0.43003639828756235, -0.3957329572403836, -0.3691335893858678, -0.363232277370102, -0.3337286024019619, -0.3207701265448506, -0.29379958134005335, -0.30681354642073444, -0.3087268974506614, -0.29713505683364616, -0.29104874231223476, -0.2789748635013112, -0.24041014519073656, -0.23497727306489935, -0.22804294563793803, -0.18810245610811194, -0.12594848332995667, -0.0634523680954473, -0.006585584158493418, 0.03604891133807797, 0.0307505940053332, 0.029439939753117983, 0.045627433546926, 0.07055350494040624, 0.08050352093312796, 0.07222500330995274, 0.08246576581817777, 0.06362344851472557, 0.01901908654176765, -0.04645748294178986, -0.12115898344382003, -0.14878940140473418, -0.15518030548916073, -0.15802012714517133, -0.15964084066887807, -0.16706856960433214, -0.17497270401696596, -0.18076685258507297, -0.24187888519443845, -0.2794238807123861, -0.3096437617510901, -0.32500527810049107, -0.34530270227052995, -0.357270169044547, -0.31391396587268616, -0.2935190606426161, -0.2941382196715665, -0.31639951840169545, -0.32863957275262834, -0.34006822419278393, -0.35870812803686647, -0.3756059657718396, -0.3869577649571099, -0.3707011088776824, -0.34815585287383044, -0.30897474514574697, -0.2939015154995772, -0.2611928425232364, -0.2748690350058993, -0.25931768683697953, -0.2513578820113338, -0.20835395649823596, -0.19661750253215615, -0.19713147731619785, -0.21165688232003532, -0.2194285599461736, -0.22620775398436166, -0.2704227036839768, -0.2764552403012317, -0.25848694004066886, -0.22351477385315377, -0.05955065762244516, 0.03369246087879674, 0.15342775359767558, 0.2909590769119248, 0.3531165629625477, 0.3754551453331274], "overall_signal": [0.0, 0.00247293447293373, -0.0036906973157698536, -0.016292167266284425, -0.03885210905353921, -0.06446811690334277, -0.0954557073622688, -0.13275444295986263, -0.1787709895008858, -0.21817841114048026, -0.24992302148265283, -0.2756680371441561, -0.2932017891371859, -0.3029644286656991, -0.30306425095076256, -0.297289121884358, -0.2905679580031149, -0.28166755591602494, -0.26659906536279154, -0.2462513768361615, -0.21990930886016866, -0.19946468568420508, -0.1799831598697692, -0.15804680490042264, -0.13607947863032183, -0.11692845302774102, -0.09852506917877815, -0.0870740596696247, -0.08165883842825361, -0.07549770954873597, -0.07109403629130306, -0.06913706558590055, -0.06881819507980524, -0.0689870587762643, -0.07535821530897992, -0.08223931079191465, -0.08777505859259543, -0.09293458332631777, -0.10048712231504685, -0.11066959498143135, -0.12474577772199673, -0.14502656966973063, -0.16700487215308402, -0.18452576054646644, -0.1986317314051795, -0.2086871691967934, -0.215679680875913, -0.22388287715803964, -0.23493594665766968, -0.24777718388303072, -0.2553161316143957, -0.25305031230237723, -0.2460956100158707, -0.24095155097629228, -0.23682239495628982, -0.23348468400497624, -0.2335565002599653, -0.23307540872602617, -0.23158221475242824, -0.23379143234745606, -0.24118255249368334, -0.24601833334811146, -0.24748098691309248, -0.24834254184899968, -0.2490138735863448, -0.2478464226840306, -0.24933045832795647, -0.2489585293498372, -0.24184974696108583, -0.23361052026477064, -0.2255194861819491, -0.21934600712233915, -0.21052858878667507, -0.2017913726892307, -0.19082104026828126, -0.18079290640334197, -0.17362279823730373, -0.16774556017218742, -0.16427965018246596, -0.16971072366924553, -0.18387580295014905, -0.20474670323840025, -0.23224853997600065, -0.2641691043230143, -0.29706245045529106, -0.32628948451793877, -0.37084586994900454, -0.4187741730813841, -0.45994840720575303, -0.49144896664232834, -0.5088498739471045, -0.5141991001619615, -0.5083340959430143, -0.4926745564119239, -0.47328623657761587, -0.4524557071392663, -0.4346110211854335, -0.4144345374287392, -0.3957016552519615, -0.37532124046957993, -0.36161970165981083, -0.351041140817981, -0.34025992402111405, -0.3304176876793382, -0.3201291228437328, -0.3041853273131335, -0.2903437164634867, -0.27788356229837696, -0.259927341060324, -0.23313156951425054, -0.1991957292304899, -0.16067370021609062, -0.12132917790525691, -0.0909132235231389, -0.06684259086788753, -0.04434858598492483, -0.02136816779985862, -0.0009938300532613027, 0.013649936619381506, 0.027413102459140762, 0.03465517167025772, 0.03152795464455971, 0.015930867127289795, -0.01148710298693217, -0.03894756267049257, -0.062194111234226204, -0.08135931441641522, -0.0970156196669078, -0.11102620965439267, -0.12381550852690734, -0.13520577733854047, -0.15654039890972007, -0.1811170952702533, -0.20682242856642066, -0.23045899847323476, -0.2534277392326938, -0.2741962251950644, -0.28213977333058876, -0.28441563079299426, -0.28636014856870873, -0.2923680225353061, -0.2996223325787705, -0.3077115109015732, -0.3179108343286319, -0.32944986061727344, -0.34095144148524076, -0.3469013749637291, -0.3471522705457494, -0.3395167654657489, -0.33039371547251456, -0.31655354088265897, -0.30821663970730706, -0.29843684913324153, -0.28902105570886, -0.2728876358667352, -0.2576336091998194, -0.2455331828230951, -0.23875792272248317, -0.23489205016722126, -0.23315519093064935, -0.24060869348131486, -0.24777800284529825, -0.2499197902843724, -0.2446387869981287, -0.20762116112299198, -0.15935843672263425, -0.0968011986585723, -0.01924914354447288, 0.05522399775693123, 0.11927022727217047], "overall_upper_bb": [null, 38.08170310216783, 38.33486462225514, 38.267044632959085, 38.32266385423873, 38.237051578510815, 38.21700309568189, 38.23461362767753, 38.31138086211271, 38.22560634331919, 38.14627213148196, 38.07769752805651, 38.01464472712049, 37.96016800194961, 37.92459498939461, 37.88846478110135, 37.84798399762766, 37.81319442114723, 37.80042742038556, 37.7982439292193, 37.697922960966444, 37.463184326489525, 37.40662811128916, 37.403613193421855, 37.44762639783083, 37.460593611369525, 37.504077835863654, 37.49232857637265, 37.3762388115593, 37.37180520283216, 37.35868750471143, 37.32900458965902, 37.317322739764045, 37.31038218240242, 37.349588366847755, 37.357472655885026, 37.35603599436551, 37.361886884484484, 37.372349725291656, 37.37257645854083, 37.34443359737398, 37.43296563126993, 37.45788199813816, 37.39363415912887, 37.326463726038064, 37.26701059000687, 37.17100347893531, 37.153882988992216, 37.157171800665424, 37.095195281070716, 37.013237766845684, 36.94094150550549, 36.856991051325984, 36.75559791334051, 36.72262173135789, 36.646904294541486, 36.550716701774874, 36.435932497682295, 36.357212903589215, 36.32420890145528, 36.35208844218908, 36.3553291371746, 36.34978320702926, 36.315544160208304, 36.28442840755975, 36.23100561124694, 36.196991609394615, 36.17900018864358, 36.18063559587812, 36.17904113081163, 36.14435762633313, 36.0167033118697, 35.8973736085854, 35.8508650142456, 35.80721945986884, 35.75776689752755, 35.7486363355548, 35.70755067197146, 35.662488732647994, 35.7643714289632, 35.88700584287021, 35.976703469332975, 36.064765976731316, 36.14679025996816, 36.198282220456285, 36.1965218644688, 36.41744476480651, 36.49021775626968, 36.42475186451252, 36.350021471994694, 36.247325840425674, 36.14776810230571, 35.99336293176635, 35.84675252038391, 35.645108109283285, 35.448167538638565, 35.254578518689286, 35.02190017128918, 34.76961174016611, 34.63072233766291, 34.52807753167173, 34.44265661102897, 34.39780900505545, 34.369185039508025, 34.34295515367122, 34.3231780285639, 34.232330655220274, 34.15636739148597, 34.16060556399164, 34.25443046225221, 34.38084013680654, 34.50755765552159, 34.60097904248888, 34.594313985636845, 34.60799616874724, 34.65493376604187, 34.72728551023759, 34.77207461290952, 34.79101414140112, 34.83445357773486, 34.81753471640638, 34.80013335703902, 34.83186052396995, 34.9031700909293, 34.916838582015735, 34.921093291999746, 34.920356754532826, 34.920356754532826, 34.92670943040053, 34.898829543731374, 34.83768464621741, 34.8295953551154, 34.77229664196557, 34.77538885767652, 34.74686185066631, 34.67593736259017, 34.542241416277236, 34.38792835589363, 34.25675731560382, 34.04120594853154, 33.91031291317449, 33.84156029253642, 33.830773695970215, 33.8568548177996, 33.835329263935726, 33.76474938780386, 33.65208979222711, 33.52038197484963, 33.39764954693852, 33.263353135413766, 33.11344583777755, 33.12116114767595, 33.09814666321716, 33.07982319149234, 33.07633485527134, 33.065864272667426, 33.054192627739575, 32.906658359115305, 32.797069340167354, 32.74523805812038, 32.83352921198558, 32.83144844602699, 32.818076013599125, 32.82380423056567, 33.30997088411812, 33.51387934501931, 33.84508928340568, 34.28099846559677, 34.4978551250082, 34.64426922070972], "overall_lower_bb": [null, 37.643296897832165, 37.02180204441153, 36.86295536704091, 36.50533614576127, 36.429615088155856, 36.24585404717526, 36.00038637232247, 35.64861913788728, 35.6303936566808, 35.635546050336224, 35.63146913861015, 35.65689373441797, 35.68840342662182, 35.73407167727206, 35.77216021889865, 35.79142776707821, 35.816250023297215, 35.850625211193375, 35.88225607078069, 35.936077039033556, 36.05381567351047, 36.07737188871085, 36.07888680657815, 36.07037360216917, 36.06840638863047, 36.07792216413634, 36.136671423627355, 36.33576118844069, 36.394194797167835, 36.44231249528857, 36.505495410340984, 36.53417726023596, 36.55411781759757, 36.46741163315224, 36.43552734411498, 36.43946400563449, 36.42211311551552, 36.35165027470835, 36.270423541459174, 36.17856640262602, 35.99503436873007, 35.85911800186183, 35.814365840871126, 35.77253627396194, 35.739989409993136, 35.729996521064685, 35.65211701100778, 35.54282819933458, 35.46280471892929, 35.44826223315432, 35.46655849449451, 35.48550894867402, 35.48840208665949, 35.4598782686421, 35.45309570545851, 35.43928329822512, 35.46356750231771, 35.472287096410795, 35.41629109854472, 35.29641155781092, 35.261670862825405, 35.23671679297074, 35.20195583979171, 35.163571592440256, 35.14999438875306, 35.09300839060539, 35.06299981135643, 35.06386440412188, 35.05445886918837, 35.039642373666865, 35.071296688130296, 35.12962639141462, 35.135134985754405, 35.153080540131164, 35.16603310247245, 35.1456636644452, 35.146749328028534, 35.14031126735201, 34.9694285710368, 34.77579415712978, 34.56959653066703, 34.33403402326869, 34.10400974003184, 33.90651777954371, 33.76702813553121, 33.30710523519348, 32.99648224373032, 32.82644813548749, 32.700178528005296, 32.64087415957434, 32.59759189769429, 32.59999706823364, 32.61760747961609, 32.65895189071672, 32.70339246136144, 32.73398148131072, 32.82665982871081, 32.93194825983389, 32.98783766233709, 32.98448246832828, 32.98490338897103, 32.98175099494455, 32.968374960491985, 32.96060484632877, 32.9671319714361, 33.13497934477973, 33.26879260851403, 33.32855443600836, 33.3207295377478, 33.26281986319346, 33.20644234447841, 33.16702095751112, 33.167686014363156, 33.16900383125276, 33.16506623395812, 33.1757144897624, 33.17692538709048, 33.20248585859888, 33.209046422265146, 33.29046528359361, 33.32986664296097, 33.27013947603005, 33.14882990907069, 33.11716141798427, 33.079406708000256, 33.08164324546717, 33.08164324546717, 33.02529056959947, 32.96217045626863, 32.914815353782586, 32.731904644884594, 32.61020335803444, 32.47111114232348, 32.365638149333684, 32.265562637409836, 32.21225858372277, 32.25157164410637, 32.26524268439617, 32.31629405146845, 32.283687086825516, 32.22743970746358, 32.14422630402978, 32.03714518220039, 31.932670736064274, 31.857250612196125, 31.849410207772884, 31.86911802515037, 31.911850453061483, 31.947146864586227, 32.02205416222246, 31.959838852324037, 31.94785333678285, 31.92717680850765, 31.92816514472865, 31.920635727332577, 31.899327372260426, 31.932361640884704, 31.950450659832654, 31.931781941879617, 31.752490788014416, 31.693571553973012, 31.677443986400874, 31.681715769434334, 31.381549115881878, 31.32164065498069, 31.16743071659433, 30.958521534403236, 30.893664874991796, 30.89525077929029]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6345_CMG.json b/6345_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..d109015cf4dfdb8cf2f04b77d14b6ae6eef1084e
--- /dev/null
+++ b/6345_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647883920.0, 1647887340.0, 1647891120.0, 1647894600.0, 1647898200.0, 1647901800.0, 1647905280.0, 1647971700.0, 1647975660.0, 1647979140.0, 1647982680.0, 1647986340.0, 1647989820.0, 1648056600.0, 1648060200.0, 1648063800.0, 1648067400.0, 1648071000.0, 1648074600.0, 1648078080.0, 1648144680.0, 1648148460.0, 1648152000.0, 1648155600.0, 1648159140.0, 1648162920.0, 1648229400.0, 1648232760.0, 1648236600.0, 1648240200.0, 1648243800.0, 1648247460.0, 1648250880.0, 1648490400.0, 1648494060.0, 1648497720.0, 1648501200.0, 1648504620.0, 1648508400.0, 1648575060.0, 1648578540.0, 1648582200.0, 1648585680.0, 1648589460.0, 1648592940.0, 1648596600.0, 1648663200.0, 1648666740.0, 1648670400.0, 1648674000.0, 1648677660.0, 1648681140.0, 1648747800.0, 1648751340.0, 1648755000.0, 1648758600.0, 1648762140.0, 1648765800.0, 1648769340.0, 1648835940.0, 1648839600.0, 1648843260.0, 1648847100.0, 1648850460.0, 1648854060.0, 1649093460.0, 1649097060.0, 1649100840.0, 1649104200.0, 1649107920.0, 1649111460.0, 1649114820.0, 1649181600.0, 1649185140.0, 1649188740.0, 1649192340.0, 1649195940.0, 1649199540.0, 1649266200.0, 1649269800.0, 1649273340.0, 1649276880.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365260.0, 1649368740.0, 1649372400.0, 1649439060.0, 1649442540.0, 1649446140.0, 1649449800.0, 1649453220.0, 1649456940.0, 1649460540.0, 1649700000.0, 1649703660.0, 1649707140.0, 1649710680.0, 1649714160.0, 1649718120.0, 1649784600.0, 1649788260.0, 1649791800.0, 1649795400.0, 1649798940.0, 1649802660.0, 1649806200.0, 1649872800.0, 1649876220.0, 1649880120.0, 1649883420.0, 1649887320.0, 1649890740.0, 1649957400.0, 1649961000.0, 1649964720.0, 1649968260.0, 1649971800.0, 1649975340.0, 1649979000.0, 1650304740.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319140.0, 1650322860.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400140.0, 1650403740.0, 1650407400.0], "input_window": [[1580, 1540.89, 1566.7023, 1550.89, 1533, 1542.07, 1541.79, 1554.86, 1556, 1562.64, 1557.93, 1566.885, 1564.6, 1550, 1536.34, 1545.5, 1534.01, 1520.2, 1533, 1541.79, 1535.07, 1529.34, 1536.46, 1546.6715, 1551.65, 1554.12, 1574.35, 1549.16, 1539.22, 1547.24, 1550.34, 1558, 1554.91, 1581.96, 1566.95, 1554.36, 1561, 1569.79, 1569.935, 1600, 1593.99, 1586.34, 1588.99, 1595.12, 1598.455, 1602.35, 1578.02, 1569.625, 1561.76, 1574.33, 1563.66, 1563.74, 1591.54, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1599.13, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1585.71, 1595.0184, 1594.245, 1600.37, 1605.25, 1601.0797, 1608.25, 1605.1, 1595.78, 1606.95, 1611, 1615.03, 1614.59, 1580.9, 1542.72, 1537.22, 1535.125, 1543.37, 1538.8, 1545.62, 1549.51, 1538.15, 1520, 1522.35, 1536.86, 1540.995, 1532.09, 1551, 1549.37, 1554.67, 1552.8, 1550.1, 1549.455, 1520.15, 1486.68, 1502.87, 1505.79, 1506.1, 1514.415, 1531, 1558.63, 1572.1, 1551.3, 1555.88, 1529.3, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1602.73, 1593.51, 1609.76, 1598.36, 1596.455, 1601.19, 1597.76, 1603.46, 1605, 1583, 1582.8, 1593.13, 1588.4859, 1589.76, 1625, 1632.2, 1631.98, 1631.04, 1630.2], [1583.88, 1541.68, 1566.7023, 1550.9, 1533, 1542.07, 1541.79, 1558.16, 1556, 1562.64, 1557.93, 1566.885, 1564.6, 1550, 1539.37, 1545.5, 1534.12, 1520.2, 1533, 1543.36, 1535.99, 1529.34, 1537.01, 1547, 1551.65, 1554.12, 1574.35, 1551.18, 1539.22, 1547.24, 1550.34, 1558, 1554.91, 1581.96, 1566.955, 1554.36, 1561, 1569.79, 1569.935, 1606.56, 1593.99, 1586.34, 1588.99, 1595.12, 1598.455, 1602.86, 1581.07, 1569.91, 1561.76, 1574.33, 1563.66, 1563.74, 1591.54, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1599.13, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1585.78, 1595.0184, 1594.245, 1601.5, 1605.25, 1601.0797, 1608.25, 1607.81, 1597.7, 1606.95, 1611, 1615.03, 1614.59, 1583, 1545.87, 1537.22, 1535.125, 1543.37, 1538.8, 1546.35, 1549.51, 1538.15, 1520.27, 1522.35, 1536.86, 1540.995, 1532.09, 1551, 1549.38, 1554.67, 1552.8, 1550.1, 1549.455, 1525.135, 1486.82, 1502.87, 1506.9, 1506.1, 1514.415, 1531, 1558.63, 1572.34, 1551.3, 1555.88, 1529.58, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1605, 1593.51, 1609.76, 1599.75, 1596.455, 1601.305, 1597.76, 1603.46, 1605, 1583.865, 1582.8, 1594.38, 1588.4859, 1589.76, 1625, 1633.385, 1631.98, 1631.04, 1631.5], [1578.21, 1540.89, 1560.07, 1548.95, 1530.21, 1540.2, 1539.08, 1554.86, 1556, 1562.64, 1557.93, 1566.885, 1564.58, 1550, 1536.34, 1545.5, 1533.54, 1520.02, 1533, 1541.79, 1535.07, 1529.34, 1536.45, 1545.5758, 1551.65, 1553.46, 1574.35, 1549.16, 1539.22, 1547.24, 1550.34, 1558, 1554.91, 1581.96, 1558.56, 1554.36, 1561, 1569.79, 1569.935, 1599.7501, 1593.98, 1586.34, 1588.625, 1595.12, 1598.455, 1602.35, 1578.02, 1569.625, 1561.76, 1574.33, 1563.66, 1563.74, 1576.9376, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1598.07, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1583.6, 1587.585, 1594.245, 1599.8001, 1605.25, 1601.0797, 1608.25, 1604.95, 1595.78, 1606.95, 1611, 1615.03, 1614.59, 1578.56, 1542.515, 1534.33, 1535.125, 1543.37, 1538.8, 1545.62, 1543.76, 1538.15, 1517.2, 1522.35, 1533.59, 1540.995, 1532.09, 1548.61, 1549.07, 1551.86, 1552.8, 1550.1, 1549.455, 1520.15, 1482.83, 1502.08, 1505.79, 1506.1, 1514.415, 1531, 1558.63, 1572.1, 1551.14, 1555.88, 1526.705, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1602.73, 1593.51, 1609.76, 1595.23, 1596.455, 1601.19, 1597.76, 1603.46, 1605, 1582.0001, 1582.8, 1592.96, 1588.4859, 1589.76, 1625, 1631.8, 1631.98, 1631.04, 1630.2], [1582, 1541, 1560.07, 1549.3325, 1530.21, 1542, 1539.08, 1558.16, 1556, 1562.64, 1557.93, 1566.885, 1564.58, 1550, 1539.37, 1545.5, 1533.54, 1520.02, 1533, 1543.36, 1535.99, 1529.34, 1536.45, 1547, 1551.65, 1553.46, 1574.35, 1551.18, 1539.22, 1547.24, 1550.34, 1558, 1554.91, 1581.96, 1558.56, 1554.36, 1561, 1569.79, 1569.935, 1603, 1593.98, 1586.34, 1588.625, 1595.12, 1598.455, 1602.4, 1581.07, 1569.91, 1561.76, 1574.33, 1563.66, 1563.74, 1589.98, 1593.99, 1604.37, 1604.45, 1600.5, 1598.625, 1598.07, 1579, 1586.07, 1575.46, 1583.84, 1583.82, 1587.575, 1583.6, 1587.585, 1594.245, 1599.8001, 1605.25, 1601.0797, 1608.25, 1607.81, 1597.7, 1606.95, 1611, 1615.03, 1614.59, 1578.7, 1544.25, 1534.33, 1535.125, 1543.37, 1538.8, 1546.215, 1543.76, 1538.15, 1519.64, 1522.35, 1533.59, 1540.995, 1532.09, 1548.62, 1549.07, 1551.86, 1552.8, 1550.1, 1549.455, 1525.135, 1482.83, 1502.08, 1506.9, 1506.1, 1514.415, 1531, 1558.63, 1572.34, 1551.14, 1555.88, 1526.705, 1529.34, 1558.54, 1570.05, 1569.62, 1582.165, 1581.68, 1589, 1605, 1593.51, 1609.76, 1595.23, 1596.455, 1601.305, 1597.76, 1603.46, 1605, 1582.0001, 1582.8, 1594.38, 1588.4859, 1589.76, 1625, 1631.8, 1631.98, 1631.04, 1630.335], [3854, 2498, 552, 2928, 679, 1294, 1359, 985, 1172, 314, 329, 139, 943, 591, 1808, 176, 1170, 675, 950, 1172, 602, 1214, 867, 2119, 626, 578, 1433, 866, 832, 375, 122, 717, 568, 242, 1309, 418, 169, 584, 173, 5786, 361, 435, 223, 144, 212, 2853, 544, 397, 287, 156, 135, 170, 2667, 234, 310, 145, 372, 217, 477, 172, 191, 159, 139, 145, 134, 2076, 451, 228, 718, 135, 416, 372, 719, 685, 209, 634, 262, 275, 4930, 3810, 2010, 105, 139, 179, 622, 342, 722, 1871, 216, 509, 217, 1080, 1343, 1303, 216, 164, 336, 161, 682, 1706, 1212, 237, 369, 667, 1588, 412, 1566, 489, 432, 2177, 264, 327, 402, 556, 294, 390, 242, 7008, 321, 488, 4248, 329, 601, 391, 639, 330, 1426, 168, 905, 225, 2219, 902, 1089, 241, 685, 1887]], "output_timestamps": [1650409680.0, 1650476100.0, 1650479760.0, 1650483300.0, 1650486900.0, 1650490440.0, 1650494100.0, 1650497820.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575160.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652440.0, 1650656100.0, 1650659700.0, 1650663360.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920640.0, 1650924300.0, 1650927840.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0], "output_window": [[1632.97, 1641.79, 1629, 1629.02, 1631.84, 1626.88, 1621.3, 1620.98, 1601.995, 1567.22, 1544.26, 1542.41, 1534.36, 1521.955, 1517.105, 1507.37, 1510.25, 1499.51, 1492.68, 1486, 1493.765, 1459.77, 1479.98, 1484.55, 1496.99, 1499.3032, 1494.8, 1483.59, 1445.09, 1433.44, 1444.7911, 1439.27, 1451.04], [1632.97, 1641.93, 1629, 1629.02, 1631.84, 1626.88, 1621.3, 1621.14, 1601.995, 1567.22, 1544.26, 1543.585, 1534.8, 1523.13, 1517.105, 1507.37, 1510.25, 1499.51, 1492.68, 1486, 1493.8325, 1459.77, 1479.98, 1487.41, 1496.99, 1499.3032, 1494.8, 1484, 1445.09, 1433.44, 1444.7911, 1439.27, 1451.72], [1632.61, 1641.79, 1629, 1629.02, 1631.84, 1626.88, 1620.06, 1620.98, 1601.995, 1561.045, 1544.26, 1542, 1533.87, 1521.82, 1517.105, 1507.37, 1510.25, 1499.51, 1492.63, 1482.5, 1492.45, 1459.77, 1479.98, 1484.55, 1496.99, 1499.3032, 1494.8, 1480.33, 1445.01, 1433.44, 1444.7911, 1439.27, 1449.905], [1632.61, 1641.93, 1629, 1629.02, 1631.84, 1626.88, 1620.06, 1621.14, 1601.995, 1561.045, 1544.26, 1542, 1533.87, 1522.465, 1517.105, 1507.37, 1510.25, 1499.51, 1492.63, 1482.815, 1492.74, 1459.77, 1479.98, 1486.05, 1496.99, 1499.3032, 1494.8, 1480.33, 1445.01, 1433.44, 1444.7911, 1439.27, 1451.72], [986, 579, 432, 364, 207, 288, 1222, 1069, 186, 2254, 350, 626, 1079, 1830, 356, 360, 456, 363, 405, 2375, 1760, 453, 1236, 1017, 257, 401, 902, 692, 558, 1155, 184, 144, 628]], "text": {"content": "Chipotle Mexican Grill (CMG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-04-19T19:00:50Z\n\nChipotle (CMG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCMG Quick QuoteCMG\nWall Street expects a year-over-year increase in earnings on higher revenues when Chipotle Mexican Grill (CMG Quick QuoteCMG  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on April 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis Mexican food chain is expected to post quarterly earnings of $5.65 per share in its upcoming report, which represents a year-over-year change of +5.4%.\nRevenues are expected to be $2.01 billion, up 15.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.66% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Chipotle?\nFor Chipotle, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Chipotle will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Chipotle would post earnings of $5.18 per share when it actually produced earnings of $5.58, delivering a surprise of +7.72%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nChipotle doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nChipotle Mexican Grill, Inc. (CMG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650394850000, "published_utc": "2022-04-19T19:00:50Z", "article_url": "https://www.zacks.com/stock/news/1902534/chipotle-mexican-grill-cmg-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.8782984587640289, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.355580291308962, "output_bin_label": "<-4%", "overall_percentage_change": -8.235145385587863, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [1582.0, 1561.5, 1561.0233333333333, 1558.100625, 1552.5225, 1550.76875, 1549.0989285714284, 1550.2315625, 1550.8725000000002, 1552.04925, 1549.64225, 1552.2307500000002, 1552.6817500000002, 1552.7485000000001, 1553.6645, 1554.0145, 1553.4605000000001, 1549.6464999999998, 1547.3465, 1545.4185, 1543.2244999999998, 1539.4699999999998, 1536.657, 1536.357, 1537.585, 1538.3809999999999, 1542.462, 1545.578, 1546.2, 1546.5880000000002, 1548.023, 1550.889, 1552.735, 1556.231, 1556.922, 1557.0120000000002, 1555.6770000000001, 1557.538, 1560.6095, 1566.1855, 1570.5495, 1573.3835000000001, 1576.7549999999999, 1578.071, 1582.0605, 1586.8645000000001, 1588.8715, 1588.8835000000001, 1588.066, 1585.199, 1582.167, 1579.907, 1580.0425, 1579.9295, 1580.5210000000002, 1580.726, 1582.6689999999999, 1585.5404999999998, 1589.1715, 1589.6384999999998, 1591.8795, 1593.0515, 1592.4375, 1591.4205, 1589.741, 1587.6560000000002, 1586.3645000000001, 1585.9265, 1586.09951, 1588.72451, 1590.2254799999998, 1593.50448, 1595.90148, 1597.28948, 1599.22698, 1601.96698, 1604.71148, 1606.7459800000001, 1604.63597, 1598.5359700000001, 1591.861, 1584.5485, 1578.1045, 1572.2145, 1566.141, 1559.417, 1551.729, 1542.234, 1536.599, 1535.533, 1536.1995, 1535.896, 1536.4209999999998, 1537.4479999999999, 1538.0124999999998, 1538.9165, 1540.1114999999998, 1543.0929999999998, 1543.3714999999997, 1538.2954999999997, 1534.404, 1531.8849999999998, 1527.633, 1524.1675, 1522.0815, 1522.6644999999999, 1524.8885, 1525.057, 1528.1315, 1532.519, 1535.2450000000001, 1540.4089999999999, 1546.804, 1552.3245, 1557.441, 1559.746, 1561.412, 1566.798, 1570.5610000000001, 1578.8664999999999, 1585.4555, 1589.247, 1592.3725, 1595.1865, 1597.316, 1599.648, 1598.9480099999998, 1596.72801, 1596.81501, 1594.6876, 1594.1406, 1596.9950999999999, 1600.0446, 1603.4666000000002, 1606.2246, 1608.7581], "in_sma_50": [1582.0, 1561.5, 1561.0233333333333, 1558.100625, 1552.5225, 1550.76875, 1549.0989285714284, 1550.2315625, 1550.8725000000002, 1552.04925, 1552.5838636363637, 1553.775625, 1554.6067307692308, 1554.2776785714286, 1553.2838333333334, 1552.79734375, 1551.6645588235294, 1549.906527777778, 1549.0167105263158, 1548.733875, 1548.1270238095237, 1547.2730681818182, 1546.8024999999998, 1546.8107291666665, 1547.0042999999998, 1547.252596153846, 1548.256203703704, 1548.360625, 1548.0454310344826, 1548.0185833333335, 1548.0934677419355, 1548.403046875, 1548.6002272727274, 1549.5813970588235, 1549.8379285714286, 1549.9635416666667, 1550.2618243243244, 1550.7757236842106, 1551.2669871794872, 1552.5603125, 1553.5705487804878, 1554.3507738095238, 1555.1478488372093, 1556.0563068181816, 1556.9985, 1557.9854891304349, 1558.4766489361702, 1558.71484375, 1558.7769897959183, 1559.0880499999998, 1558.72125, 1559.17605, 1559.77425, 1560.6674000000003, 1562.1506, 1563.3996, 1564.628, 1565.4373, 1566.2787000000003, 1566.6059000000002, 1567.1687, 1567.3402, 1567.7254, 1568.4017999999999, 1569.3659, 1570.1278999999997, 1571.2088, 1572.6933, 1574.029302, 1575.267102, 1576.568896, 1578.147096, 1579.574296, 1580.588296, 1581.6942960000001, 1582.845096, 1583.658696, 1584.926896, 1585.7164959999998, 1585.656696, 1585.3364959999997, 1584.8789959999997, 1584.648196, 1583.7849959999999, 1583.538096, 1583.326096, 1582.869096, 1581.8660960000002, 1580.914396, 1579.5261959999998, 1578.466496, 1577.381496, 1576.581396, 1575.6603960000002, 1574.7284960000002, 1573.7364959999998, 1573.117096, 1572.707996, 1571.975496, 1570.145496, 1568.913896, 1567.7770959999998, 1566.0994959999998, 1564.5079959999996, 1563.0405959999998, 1562.124196, 1561.560996, 1560.6112959999998, 1559.7674959999997, 1558.7215959999999, 1557.586996, 1557.248596, 1556.9727959999998, 1556.6887960000001, 1556.5805959999998, 1556.542196, 1556.570496, 1556.7855960000002, 1556.659794, 1556.7499939999998, 1556.6330000000003, 1556.3971000000001, 1556.2669999999998, 1556.2681999999998, 1556.1984, 1556.0783999999999, 1555.4178020000002, 1554.782002, 1555.095602, 1555.9803200000001, 1557.0889200000001, 1558.8864200000003, 1560.6550199999997, 1562.5186200000003, 1564.2151199999998, 1565.9466200000002], "in_sma_200": [1582.0, 1561.5, 1561.0233333333333, 1558.100625, 1552.5225, 1550.76875, 1549.0989285714284, 1550.2315625, 1550.8725000000002, 1552.04925, 1552.5838636363637, 1553.775625, 1554.6067307692308, 1554.2776785714286, 1553.2838333333334, 1552.79734375, 1551.6645588235294, 1549.906527777778, 1549.0167105263158, 1548.733875, 1548.1270238095237, 1547.2730681818182, 1546.8024999999998, 1546.8107291666665, 1547.0042999999998, 1547.252596153846, 1548.256203703704, 1548.360625, 1548.0454310344826, 1548.0185833333335, 1548.0934677419355, 1548.403046875, 1548.6002272727274, 1549.5813970588235, 1549.8379285714286, 1549.9635416666667, 1550.2618243243244, 1550.7757236842106, 1551.2669871794872, 1552.5603125, 1553.5705487804878, 1554.3507738095238, 1555.1478488372093, 1556.0563068181816, 1556.9985, 1557.9854891304349, 1558.4766489361702, 1558.71484375, 1558.7769897959183, 1559.0880499999998, 1559.1776960784314, 1559.2654326923077, 1559.8449528301887, 1560.4772685185187, 1561.2753181818182, 1562.0462946428572, 1562.7209210526316, 1563.3399568965517, 1563.9286016949154, 1564.1797916666667, 1564.5386475409837, 1564.7147983870968, 1565.018373015873, 1565.3121484375, 1565.654653846154, 1565.926553030303, 1566.249813432836, 1566.661507352941, 1567.1417768115944, 1567.6861800000001, 1568.1565112676055, 1568.7133652777777, 1569.2489356164385, 1569.6334094594595, 1570.130964, 1570.6687144736843, 1571.2448350649352, 1571.8005423076922, 1571.8878772151897, 1571.54240375, 1571.0829913580246, 1570.6444792682926, 1570.3158710843375, 1569.9406821428572, 1569.6615564705883, 1569.3603755813956, 1569.001635632184, 1568.4407079545454, 1567.9228348314607, 1567.541358888889, 1567.2496406593405, 1566.8674706521738, 1566.6712612903227, 1566.484013829787, 1566.3300768421052, 1566.1891385416666, 1566.0232711340207, 1565.854207142857, 1565.442902020202, 1564.6167730000002, 1563.997597029703, 1563.4378166666665, 1562.8811388349513, 1562.4151182692308, 1562.1159266666666, 1562.0830405660379, 1562.1789, 1562.076687962963, 1562.0198376146789, 1561.6987936363635, 1561.407272972973, 1561.3816723214284, 1561.4583831858408, 1561.5299763157896, 1561.709411304348, 1561.8815715517242, 1562.113352991453, 1562.4767991525423, 1562.7375823529412, 1563.1294358333332, 1563.394729752066, 1563.6657155737705, 1563.9717260162602, 1564.2442120967742, 1564.5579383999998, 1564.878907142857, 1565.0137196850392, 1565.152675, 1565.3792434108527, 1565.556986923077, 1565.7417427480916, 1566.1906689393938, 1566.6839721804513, 1567.171255970149, 1567.6443577777777, 1568.1053183823528], "in_ema_10": [1582.0, 1574.5454545454545, 1571.9135537190082, 1567.8079075882792, 1560.9719243904103, 1557.522483592154, 1554.1693047572167, 1554.89488571045, 1555.095815581277, 1556.4674854755904, 1556.733397207301, 1558.5791431696098, 1559.6702080478624, 1557.9119884027964, 1554.5407177841062, 1552.8969509142685, 1549.3775052934923, 1544.0397770583118, 1542.0325448658914, 1542.27390034482, 1541.1313730093982, 1538.9874870076892, 1538.5261257335637, 1540.0668301456428, 1542.172861028253, 1544.2250681140251, 1549.7023284569295, 1549.970996010215, 1548.016269462903, 1547.8751295605568, 1548.3232878222739, 1550.0826900364057, 1550.960382757059, 1556.59667680123, 1556.9536446555517, 1556.4820728999966, 1557.303514190906, 1559.573784338014, 1561.4576417311023, 1569.0107977799928, 1573.550652729085, 1575.875988596524, 1578.193990669883, 1581.2714469117225, 1584.3957292914092, 1587.6692330566075, 1586.4693725008606, 1583.458577500704, 1579.513381591485, 1578.5709485748514, 1575.8598670157874, 1573.6562548310985, 1576.6242084981714, 1579.7816251348672, 1584.2522387467095, 1587.9245589745803, 1590.2110027973838, 1591.7408204705866, 1592.8915803850252, 1590.365838496839, 1589.5847769519592, 1587.0166356879665, 1586.4390655628815, 1585.9628718241756, 1586.255986037962, 1585.7730794856052, 1586.1025195791315, 1587.5829705647438, 1589.8042668256994, 1592.6125819482995, 1594.1520579576995, 1596.7153201472088, 1598.732534665898, 1598.54480109028, 1600.0730190738655, 1602.0597428786173, 1604.417971446141, 1606.267431183206, 1601.2551709680777, 1590.890594428427, 1580.6068499868948, 1572.33742271655, 1567.0706185862682, 1561.9305061160376, 1559.0731413676672, 1556.288933846273, 1552.9909458742234, 1546.9271375334554, 1542.458567072827, 1540.8461003323127, 1540.873172999165, 1539.2762324538621, 1540.9750992804325, 1542.4468994112626, 1544.1583722455784, 1545.7295772918367, 1546.5241996024117, 1547.057072401973, 1543.0712410561596, 1532.1182881368577, 1526.6567812028834, 1523.0646391659955, 1519.9801593176326, 1518.9683121689723, 1521.1558917746138, 1527.9693659974114, 1536.036753997882, 1538.7827987255396, 1541.8913807754416, 1539.130220634452, 1537.350180519097, 1541.2028749701703, 1546.4478067937757, 1550.660932831271, 1556.3889450437673, 1560.9873186721734, 1566.080533459051, 1573.1568001028597, 1576.8573819023397, 1582.8396761019144, 1585.0924622652026, 1587.158378216984, 1589.7304912684415, 1591.1904019469066, 1593.4212379565597, 1595.5264674190032, 1593.067127888275, 1591.200377363134, 1591.778490569837, 1591.1798377389573, 1590.9216854227832, 1597.1177426186407, 1603.4236075970696, 1608.6156789430568, 1612.6928282261372, 1615.900495821385], "in_ema_50": [1582.0, 1580.3921568627452, 1579.5952095347945, 1578.4084366118616, 1576.518301842769, 1575.1646429469743, 1573.749558909838, 1573.1382036584719, 1572.4661172404926, 1572.080779309493, 1571.525846787552, 1571.3438527958833, 1571.078603666633, 1570.2519917581376, 1569.0409332578183, 1568.1177594045705, 1566.7617688396856, 1564.9287582969528, 1563.6766501284449, 1562.879918750859, 1561.8254121331781, 1560.5514744024654, 1559.6063185435453, 1559.1119531104653, 1558.81932749829, 1558.609157792475, 1559.2264457221818, 1558.910898831116, 1558.1387067200917, 1557.7113064565588, 1557.4222356151251, 1557.444893041983, 1557.3454854717093, 1558.31076055125, 1558.3205346472794, 1558.1652195630725, 1558.2763874233442, 1558.7279016420366, 1559.16739569529, 1560.8863213542982, 1562.1841126737374, 1563.1314023728066, 1564.1311512993632, 1565.3464002680157, 1566.6447767280936, 1568.0469423465997, 1568.5576504898704, 1568.6106838039932, 1568.34202953717, 1568.5768519082615, 1568.3840341863688, 1568.201915198668, 1569.0559577398967, 1570.0337633187244, 1571.3802824042648, 1572.677134074686, 1573.768226856071, 1574.74300227348, 1575.6577864980495, 1575.7888536942046, 1576.1920359022752, 1576.16332861199, 1576.4643745487747, 1576.7528304488226, 1577.1772292547512, 1577.4291026173098, 1577.8273731029055, 1578.471201608674, 1579.307628996569, 1580.3249768790567, 1581.1388875896819, 1582.2020684685178, 1583.2063010775955, 1583.7746814274938, 1584.683517449945, 1585.7155363734767, 1586.8651231823599, 1587.95237325364, 1587.5895350868307, 1585.8899454755824, 1583.8679868294812, 1581.9564971498937, 1580.4433011832311, 1578.8102305485945, 1577.5319862133556, 1576.2075945971455, 1574.7151399070615, 1572.5553304989414, 1570.586494008787, 1569.1356511064816, 1568.0320961611296, 1566.6226021940265, 1565.916617794261, 1565.2559661160547, 1564.7306341115034, 1564.2627661071308, 1563.7073635146944, 1563.1484472984318, 1561.657723874964, 1558.56644058575, 1556.3512860529754, 1554.4120199332508, 1552.5174309162605, 1551.0232179391523, 1550.2379937062444, 1550.567091992274, 1551.420931521989, 1551.4099145995579, 1551.5852120662419, 1550.609517475409, 1549.775418750883, 1550.1191278194758, 1550.9007306500846, 1551.6348196441988, 1552.8320816189362, 1553.9633725358406, 1555.337357926592, 1557.284912517706, 1558.7055041836784, 1560.7076412745146, 1562.0614592637494, 1563.4102255671316, 1564.8962951527344, 1566.185067891843, 1567.6468299353003, 1569.111660133916, 1569.6170891482723, 1570.1340660444184, 1571.084886983853, 1571.7672796511529, 1572.4728765275781, 1574.532763722575, 1576.7785376942388, 1578.9433009219158, 1580.9863087288995, 1582.9215515238448], "in_ema_200": [1582.0, 1581.592039800995, 1581.377890151234, 1581.0590305477392, 1580.5530700447766, 1580.1694574075152, 1579.7606070850525, 1579.5456756712708, 1579.3113903412086, 1579.1455058602016, 1578.9344062994037, 1578.81451170936, 1578.6728747769287, 1578.3875725403423, 1577.999337987702, 1577.6759614903117, 1577.2367976943883, 1576.667476324295, 1576.232974072312, 1575.9058798029357, 1575.5087068695734, 1575.0493167514683, 1574.6652439479712, 1574.3899678887876, 1574.1636995515858, 1573.9576925908736, 1573.9615961471836, 1573.7349135984555, 1573.3914816223514, 1573.1312678748654, 1572.9044890900411, 1572.756185716011, 1572.578611728787, 1572.6719588757644, 1572.5315413745132, 1572.350730017553, 1572.2377874303136, 1572.2134313364797, 1572.190760377908, 1572.4973199761378, 1572.7110779863256, 1572.8466891506407, 1573.003687268545, 1573.2237500817932, 1573.4748072949099, 1573.762620157647, 1573.8353304048346, 1573.7962723908563, 1573.6765084864699, 1573.6830108895897, 1573.5832794379521, 1573.4853363589675, 1573.649462365346, 1573.851855774646, 1574.1555189012665, 1574.4569565241395, 1574.7160912850934, 1574.9539908742966, 1575.1840009153484, 1575.2219710554944, 1575.329911642007, 1575.331206053529, 1575.415870669912, 1575.4994938473258, 1575.619648137402, 1575.699054623597, 1575.8173227367952, 1576.0006827095635, 1576.2374928318566, 1576.5261744952213, 1576.770488181836, 1577.0837171551514, 1577.3894513128116, 1577.5915463246245, 1577.8836702417925, 1578.2131859607798, 1578.5795224188817, 1578.937835628644, 1578.9354691049762, 1578.5903400591556, 1578.1499386655323, 1577.7218298230891, 1577.3800205711182, 1576.9961397694155, 1576.68985977171, 1576.3621994754742, 1575.9819785851712, 1575.4213618828314, 1574.8932886302662, 1574.4823106339452, 1574.1491035629606, 1573.7306050200457, 1573.4807482536771, 1573.2378552362275, 1573.0251402587528, 1572.823895082049, 1572.5977866732724, 1572.3675101889612, 1571.8975349632003, 1571.0112908342132, 1570.3254073433257, 1569.6943087627951, 1569.0615295711254, 1568.5177830082287, 1568.144471734515, 1568.0498003739726, 1568.0924889274656, 1567.9238074456002, 1567.8039685655447, 1567.3950236046935, 1567.016366653403, 1566.932024696653, 1566.963049326537, 1566.989486646671, 1567.14048677954, 1567.2851585528779, 1567.5012266269787, 1567.8743487500933, 1568.1294298570576, 1568.5436643858432, 1568.8092000635959, 1569.0842826500277, 1569.404886802764, 1569.687027232587, 1570.0230767128598, 1570.3711058002941, 1570.486817185366, 1570.6093364173523, 1570.8458604331001, 1571.0213832148604, 1571.20783711322, 1571.7430825150784, 1572.3406637835851, 1572.9340900145942, 1573.5122582731556, 1574.077658688348], "in_macd": [0.0, -3.2706552706551975, -4.274608485320641, -5.86902073629426, -8.576762292056856, -9.659958527573508, -10.631466022322456, -9.749411027925134, -9.11954559325045, -7.992448223140627, -7.394039192733544, -6.126578679534759, -5.247610144355576, -5.66223468067551, -6.770533281146527, -7.0726984720438395, -8.18291110340715, -10.03800178492088, -10.341585631862927, -9.635144650043912, -9.559783258020161, -9.922280363892924, -9.526034160643576, -8.26543062065457, -6.812645162023273, -5.452398490308951, -2.6581038216972956, -2.2868689238198385, -2.9240282611087878, -2.7501328329324224, -2.3352559837007902, -1.372543284346193, -0.8491354055429383, 1.7284535069729827, 1.8615678571552507, 1.6096025433987506, 1.9235373825536044, 2.8487736538854733, 3.5527761610096604, 6.701521416893456, 8.372572299230796, 8.976927579703442, 9.530403339849272, 10.373549267714452, 11.181956484500915, 12.002595113214056, 10.807225433565236, 8.857266562802351, 6.578441047956176, 5.720803495891914, 4.132502809848802, 2.8473954027226682, 3.901315292834852, 5.002462610810653, 6.636210935597319, 7.846968615295282, 8.391044078131927, 8.572116944136269, 8.572021703038672, 6.953006665676639, 6.169299651610572, 4.638597009232626, 4.054957081338671, 3.5498835528594554, 3.4132603205425767, 2.950227755957485, 2.871723863408306, 3.308773818095915, 4.056626929967024, 5.0310722235417416, 5.4045188527120445, 6.20750502824194, 6.730784738093007, 6.257561892670537, 6.5533837443460925, 7.033547488601016, 7.651071248474636, 8.012594749817481, 5.341508094176561, 0.43975634865523716, -4.1969979402706485, -7.718534799796544, -9.731892341592356, -11.562962867596752, -12.274280654436552, -12.887543528405786, -13.668674913670657, -15.601485259235233, -16.72181831904527, -16.512371932069755, -15.569388330512538, -15.363524958004518, -13.708520606803177, -12.219744883134581, -10.691504702104794, -9.29733926452218, -8.314476437190933, -7.5011283367211945, -8.718463832515909, -12.947618835403318, -14.5778956173192, -15.304546707226791, -15.763267114337168, -15.27972022971585, -13.403725146554507, -9.577076860355874, -5.376174905524067, -3.7147710958349762, -1.992648212507902, -2.9480488228639388, -3.4527866364151123, -1.4795437651357588, 1.0014817752128238, 2.8995903122356594, 5.354409361900707, 7.177992271331732, 9.108856462238236, 11.794190441298952, 12.847096659180806, 14.821913819524752, 15.041136223560443, 15.139203506225613, 15.43040489855639, 15.199917044700896, 15.300817819661006, 15.328351841983931, 13.340492151872695, 11.69483350974133, 11.19598604357293, 10.207376934254626, 9.418139860752035, 11.503630588226997, 13.548916707038188, 15.01130421656785, 15.910994667434807, 16.378319155522377], "in_signal": [0.0, -0.6541310541310396, -1.37822654036896, -2.27638537955402, -3.5364607620545874, -4.761160315158372, -5.935221456591189, -6.698059370857979, -7.182356615336474, -7.344374936897305, -7.3543077880645535, -7.108761966358594, -6.73653160195799, -6.521672217701495, -6.5714444303905015, -6.67169523872117, -6.9739384116583665, -7.586751086310869, -8.137717995421282, -8.437203326345807, -8.66171931268068, -8.913831522923129, -9.036272050467218, -8.88210376450469, -8.468212044008407, -7.865049333268516, -6.823660230954273, -5.916301969527387, -5.317847227843668, -4.804304348861419, -4.310494675829293, -3.722904397532673, -3.1481505991347265, -2.172829777913185, -1.365950250899498, -0.7708396920398484, -0.23196427712115786, 0.3841833090801684, 1.0179018794660668, 2.154625786951545, 3.3982150894073957, 4.513957587466606, 5.51724673794314, 6.488507243897402, 7.427197092018105, 8.342276696257295, 8.835266443718885, 8.83966646753558, 8.3874213836197, 7.854097806074143, 7.109778806829075, 6.257302126007795, 5.786104759373207, 5.629376329660697, 5.8307432508480215, 6.233988323737474, 6.665399474616366, 7.046742968520347, 7.351798715424012, 7.272040305474539, 7.051492174701745, 6.568913141607922, 6.066121929554073, 5.56287425421515, 5.132951467480636, 4.696406725176006, 4.331470152822466, 4.126930885877156, 4.11287009469513, 4.2965105204644525, 4.518112186913971, 4.855990755179565, 5.230949551762254, 5.436272019943912, 5.6596943648243485, 5.934464989579682, 6.277786241358674, 6.624747943050436, 6.368099973275662, 5.182431248351578, 3.3065454106271326, 1.1015293685423977, -1.0651549734845531, -3.1647165523069933, -4.986629372732906, -6.566812203867482, -7.9871847458281175, -9.51004484850954, -10.952399542616687, -12.064394020507303, -12.765392882508351, -13.285019297607587, -13.369719559446706, -13.139724624184282, -12.650080639768387, -11.979532364719146, -11.246521179213506, -10.497442610715044, -10.141646855075217, -10.702841251140837, -11.477852124376511, -12.243191040946567, -12.947206255624689, -13.413709050442922, -13.41171226966524, -12.644785187803368, -11.191063131347509, -9.695804724245003, -8.155173421897583, -7.113748502090854, -6.381556128955706, -5.401153656191717, -4.120626569910809, -2.7165831934815152, -1.102384682405071, 0.5536907083422897, 2.2647238591214793, 4.170617175556974, 5.9059130722817414, 7.689113221730344, 9.159517822096365, 10.355454958922216, 11.370444946849052, 12.13633936641942, 12.769235057067739, 13.281058414050978, 13.292945161615322, 12.973322831240523, 12.617855473707005, 12.135759765816529, 11.59223578480363, 11.574514745488305, 11.969395137798282, 12.577776953552195, 13.244420496328718, 13.871200228167451], "in_upper_bb": [null, 1619.482756057297, 1602.0565702679614, 1593.5852687150402, 1592.103802719845, 1587.1989429380012, 1583.5087861533702, 1582.7268156629623, 1581.5113254507253, 1581.8791522282079, 1581.1043207999187, 1582.1946976709594, 1582.4681443030513, 1581.1590773777725, 1580.3071257246513, 1579.192825526796, 1578.8754772568586, 1580.2282626118813, 1579.4880787837396, 1578.5002202875276, 1572.2203280594856, 1572.6614376359914, 1570.9181091988044, 1570.7348904526868, 1571.079845958632, 1571.8246471518519, 1576.2425177217158, 1575.5335786659803, 1574.6417378208535, 1572.8584406724312, 1571.9791574896856, 1570.29636074501, 1568.5825612074193, 1575.3840535723484, 1576.6462970231162, 1577.2446802984105, 1578.3991153365412, 1578.8871366397416, 1580.4438763240585, 1590.8869056480085, 1596.2295110299397, 1598.1347851858416, 1600.4669023186489, 1604.2943548069602, 1608.3793779238406, 1612.6932032378702, 1613.2232655752111, 1612.9678693591384, 1611.2111652522974, 1610.2948059559428, 1609.3830174640195, 1609.0929894354927, 1609.6699381643546, 1611.0138417639914, 1613.6994082445253, 1615.166240702104, 1616.0533815691012, 1617.033845119236, 1617.6530279042458, 1615.9295019653814, 1615.369752109467, 1615.2946810405476, 1615.059874903851, 1614.2034609506095, 1613.0416093014621, 1610.892916469756, 1611.2173116489307, 1611.8427524636468, 1611.8661082155907, 1613.7804428406089, 1613.0308042311144, 1612.4459190444256, 1614.3246892764441, 1614.5714312199452, 1615.0002089278203, 1616.1886026586487, 1618.6465778194672, 1620.9479096341074, 1621.186986321699, 1627.506955611472, 1634.028577018074, 1638.4003116972208, 1640.423175684711, 1642.3663320245846, 1642.787071041434, 1643.2576326801357, 1643.4869796135156, 1644.2721411760522, 1643.0320908945293, 1639.325232340947, 1635.3512327746878, 1629.711390800635, 1623.1675676878872, 1617.9853136584763, 1610.2702360955016, 1600.3526863163252, 1586.694618558149, 1567.7189746827703, 1559.704854852185, 1569.0554256368027, 1571.0251186268897, 1571.8060604635243, 1571.6078287458781, 1571.0075853590504, 1569.5896642874175, 1571.9451290675088, 1577.5936861025555, 1579.4768316347424, 1581.8019742646586, 1581.6283804463321, 1581.0428898123043, 1583.5348292613755, 1586.7159867091887, 1589.5978096437136, 1594.482375707392, 1598.8226404189022, 1604.5350390017509, 1613.2520366626618, 1619.1245863965003, 1623.0452016394322, 1624.9179567299773, 1626.1267772179917, 1626.2993542013533, 1625.4203101658527, 1626.5200824670749, 1629.4853605505912, 1629.8551538520726, 1629.522537897762, 1630.1406243979222, 1624.710178805888, 1616.4032936373746, 1619.8890600189102, 1625.8614007967187, 1630.2928885180518, 1634.686870477558, 1638.0466045842745], "in_lower_bb": [null, 1503.517243942703, 1519.9900963987052, 1522.6159812849598, 1512.9411972801552, 1514.3385570619987, 1514.6890709894865, 1517.736309337038, 1520.233674549275, 1522.2193477717922, 1524.0634064728088, 1525.3565523290406, 1526.7453172354103, 1527.3962797650847, 1526.2605409420155, 1526.401861973204, 1524.4536403902002, 1519.5847929436745, 1518.545342268892, 1518.9675297124722, 1520.6464219405145, 1519.0393123640085, 1518.4206408011955, 1518.3706095473133, 1520.169654041368, 1520.5708528481482, 1519.679982278284, 1519.6909213340195, 1518.9047621791465, 1519.1480593275687, 1519.2683425103144, 1520.06263925499, 1520.8094387925805, 1517.2039464276513, 1517.8607029768839, 1518.1483197015896, 1519.739884663459, 1524.2288633602584, 1526.3656236759414, 1521.8865943519918, 1522.34298897006, 1526.1377148141585, 1529.023097681351, 1530.00764519304, 1530.6031220761595, 1531.1832967621297, 1531.3252344247887, 1533.4536306408615, 1537.4643347477024, 1541.0896940440573, 1543.3334825359805, 1544.1975105645074, 1547.1275618356456, 1546.9866582360082, 1548.8820917554744, 1552.4242592978958, 1555.4871184308988, 1557.390154880764, 1559.5844720957543, 1558.9079980346187, 1558.6767478905329, 1557.6638189594526, 1557.4201250961494, 1557.1465390493904, 1557.2203906985376, 1557.489083530244, 1557.8161883510693, 1559.6242475363529, 1563.4049017844093, 1564.5825671593911, 1569.0741757688857, 1574.1100609555745, 1574.0142907235554, 1574.1385487800549, 1573.96777107218, 1573.4343773413514, 1572.4294021805329, 1571.7245703658928, 1569.5484936783014, 1559.753524388528, 1548.057902981926, 1539.6526683027787, 1533.5828043152894, 1527.1376479754153, 1522.580908958566, 1518.126347319864, 1512.9535003864846, 1504.707838823948, 1498.2028791054706, 1494.7437376590528, 1492.7092672253123, 1490.7331091993651, 1491.357932312113, 1491.6771863415236, 1493.8832639044983, 1497.9808136836746, 1505.1458814418509, 1517.60802531723, 1520.265645147815, 1504.7730743631973, 1499.5783813731105, 1495.9749395364756, 1492.4461712541215, 1490.6079146409495, 1490.5043357125826, 1489.6358709324913, 1487.4063138974445, 1488.6731683652577, 1489.701025735341, 1489.1861195536678, 1488.6061101876955, 1488.7591707386248, 1487.7210132908112, 1486.8941903562861, 1485.040124292608, 1483.5878595810977, 1481.7654609982494, 1478.6029633373382, 1479.5679136034998, 1488.3402983605677, 1495.7825432700226, 1503.5292227820082, 1512.8771457986468, 1522.0906898341473, 1528.2369175329252, 1529.9086394494086, 1530.5048561479273, 1534.003472102238, 1537.2353856020782, 1548.8439211941122, 1563.192806362625, 1566.3530399810898, 1566.555699203281, 1568.3602114819482, 1568.8537295224419, 1570.3594954157252], "out_sma_10": [1632.61, 1637.27, 1634.5133333333333, 1633.1399999999999, 1632.8799999999999, 1631.88, 1630.1914285714286, 1629.06, 1626.052777777778, 1619.5520000000001, 1610.717, 1600.7240000000002, 1591.211, 1580.5555, 1569.0819999999999, 1557.1309999999999, 1546.15, 1533.987, 1523.0504999999998, 1515.2275, 1510.0755, 1501.8525, 1496.4635, 1492.822, 1490.8105, 1490.00382, 1488.45882, 1486.54082, 1481.77882, 1476.84132, 1472.0464299999999, 1469.99643, 1467.17043], "out_sma_50": [1632.61, 1637.27, 1634.5133333333333, 1633.1399999999999, 1632.8799999999999, 1631.88, 1630.1914285714286, 1629.06, 1626.052777777778, 1619.5520000000001, 1612.7072727272725, 1606.8149999999998, 1601.2038461538464, 1595.5796428571427, 1590.3480000000002, 1585.161875, 1580.755294117647, 1576.2416666666666, 1571.841052631579, 1567.3897499999998, 1563.8350000000003, 1559.1047727272728, 1555.6645652173916, 1552.7639583333332, 1550.533, 1548.562623076923, 1546.571414814815, 1544.2056499999999, 1540.7851103448274, 1537.20694, 1534.225783870968, 1531.258415625, 1528.8481606060607], "out_sma_200": [1632.61, 1637.27, 1634.5133333333333, 1633.1399999999999, 1632.8799999999999, 1631.88, 1630.1914285714286, 1629.06, 1626.052777777778, 1619.5520000000001, 1612.7072727272725, 1606.8149999999998, 1601.2038461538464, 1595.5796428571427, 1590.3480000000002, 1585.161875, 1580.755294117647, 1576.2416666666666, 1571.841052631579, 1567.3897499999998, 1563.8350000000003, 1559.1047727272728, 1555.6645652173916, 1552.7639583333332, 1550.533, 1548.562623076923, 1546.571414814815, 1544.2056499999999, 1540.7851103448274, 1537.20694, 1534.225783870968, 1531.258415625, 1528.8481606060607], "out_ema_10": [1632.61, 1634.3045454545452, 1633.3400826446277, 1632.5546130728771, 1632.424683423263, 1631.4165591644878, 1629.35173022549, 1627.85868836631, 1623.1561995724353, 1611.863254195629, 1599.5717534327873, 1589.1041618995532, 1579.0615870087254, 1568.7712984616842, 1559.3774260141054, 1549.9215303751769, 1542.7085248524172, 1534.8542476065231, 1527.1771116780644, 1519.1112731911435, 1514.3164962472993, 1504.398951475063, 1499.9591421159607, 1497.430207185786, 1497.350169515643, 1497.7052659673443, 1497.1770357914634, 1494.1139383748337, 1485.1859495794092, 1475.7775951104259, 1470.14368690853, 1464.5302892887973, 1462.2011457817432], "out_ema_50": [1632.61, 1632.9754901960785, 1632.8195886197618, 1632.6705851444772, 1632.6380131780272, 1632.4122087396731, 1631.927808396941, 1631.5047570872568, 1630.347511711286, 1627.6297661539807, 1624.360363559707, 1621.130545380895, 1617.7085632090952, 1613.973521514621, 1610.1747559650282, 1606.143196907576, 1602.3826793817889, 1598.3484566609345, 1594.202634831094, 1589.8344922886984, 1586.026865140122, 1581.0756155267838, 1577.111081584557, 1573.5400587773195, 1570.5380956880128, 1567.7445703669143, 1564.8839989799765, 1561.5681558827225, 1556.9972478088903, 1552.151865541875, 1547.9416394421935, 1543.680006522892, 1540.0737317572884], "out_ema_200": [1632.61, 1632.702736318408, 1632.6658931709612, 1632.6296156269718, 1632.6217587550616, 1632.5646268271505, 1632.4402026796167, 1632.327762851959, 1632.0259443161187, 1631.3196662632222, 1630.4534009272697, 1629.5732675847098, 1628.6209962654589, 1627.5647176956534, 1626.46561602704, 1625.280585021796, 1624.1360020862558, 1622.8959423640044, 1621.5997638330193, 1620.2188209093079, 1618.950374930111, 1617.3664906024483, 1615.9994608452103, 1614.706431384064, 1613.5351236090983, 1612.3984875532863, 1611.228353348776, 1609.9258821711762, 1608.2849281197218, 1606.5451775911674, 1604.9356842818027, 1603.2872695128294, 1601.779137477876], "out_macd": [0.0, 0.7434757834757875, 0.2860454054753063, -0.07400455341894485, -0.13029435536282108, -0.5685807317536273, -1.4495335254300699, -2.0370659589320894, -4.00140543294151, -8.761484446106351, -13.730019462733026, -17.646563769631484, -21.162527955724045, -24.585832911144507, -27.415307358711516, -30.096288109840316, -31.624050372293368, -33.31737920615478, -34.8132080166597, -36.371384913589054, -36.385952170003065, -38.61279600713647, -38.30524863158962, -37.14354913642819, -34.937390852339604, -32.626243583012865, -30.80293625139734, -30.177690492993634, -32.161470135349646, -34.27216392767582, -34.62977457490956, -34.95574218086267, -33.819611476913224], "out_signal": [0.0, 0.1486951566951575, 0.17616520645118727, 0.12613125447716086, 0.07484613250916448, -0.05383924034339388, -0.3329780973607291, -0.6737956696750012, -1.339317622328303, -2.823750987083913, -5.005004682213736, -7.5333164996972855, -10.259158790902639, -13.124493614951012, -15.982656363703114, -18.805382712930555, -21.36911624480312, -23.758768837073454, -25.969656672990702, -28.050002321110373, -29.717192290888914, -31.496313034138428, -32.85810015362867, -33.715189950188574, -33.959630130618784, -33.692952821097606, -33.114949507157554, -32.52749770432477, -32.45429219052975, -32.81786653795896, -33.18024814534908, -33.5353469524518, -33.592199857344085], "out_upper_bb": [null, 1650.4504704013175, 1647.8569810105366, 1645.3415845965458, 1643.5106631966212, 1642.5762049344617, 1643.4268478624645, 1642.8844462560246, 1648.2516015704425, 1665.6869980913502, 1675.7707888619816, 1679.4921429618064, 1681.6962411521572, 1683.6251548175692, 1684.371945035294, 1685.0241428743075, 1684.0491175335817, 1683.5208984159003, 1682.9321171576867, 1682.6148084257193, 1675.9321548714881, 1668.4695012071516, 1659.148973212616, 1647.4003368930084, 1632.3736494426234, 1615.9773324258576, 1598.473902514156, 1576.5792894744263, 1559.5396029748442, 1554.0839640112085, 1548.7566861034497, 1542.8114781025633, 1535.922842116754], "out_lower_bb": [null, 1624.0895295986825, 1621.16968565613, 1620.938415403454, 1622.2493368033786, 1621.1837950655386, 1616.9560092803927, 1615.2355537439753, 1603.8539539851133, 1573.41700190865, 1549.6437565925635, 1534.1378570381933, 1520.7114511555355, 1507.5341308967163, 1496.3240549647064, 1485.2996071256925, 1477.4614707017124, 1468.9624349174328, 1460.7499881054714, 1452.1646915742804, 1444.8603451285119, 1434.1069987928486, 1428.525526787384, 1425.9771631069912, 1427.5188505573765, 1431.1574875741426, 1436.134917485844, 1443.948530525574, 1445.2897170251556, 1437.9848559887914, 1433.3652438965505, 1429.0374518974368, 1427.711087883246], "overall_sma_10": [1582.0, 1561.5, 1561.0233333333333, 1558.100625, 1552.5225, 1550.76875, 1549.0989285714284, 1550.2315625, 1550.8725000000002, 1552.04925, 1549.64225, 1552.2307500000002, 1552.6817500000002, 1552.7485000000001, 1553.6645, 1554.0145, 1553.4605000000001, 1549.6464999999998, 1547.3465, 1545.4185, 1543.2244999999998, 1539.4699999999998, 1536.657, 1536.357, 1537.585, 1538.3809999999999, 1542.462, 1545.578, 1546.2, 1546.5880000000002, 1548.023, 1550.889, 1552.735, 1556.231, 1556.922, 1557.0120000000002, 1555.6770000000001, 1557.538, 1560.6095, 1566.1855, 1570.5495, 1573.3835000000001, 1576.7549999999999, 1578.071, 1582.0605, 1586.8645000000001, 1588.8715, 1588.8835000000001, 1588.066, 1585.199, 1582.167, 1579.907, 1580.0425, 1579.9295, 1580.5210000000002, 1580.726, 1582.6689999999999, 1585.5404999999998, 1589.1715, 1589.6384999999998, 1591.8795, 1593.0515, 1592.4375, 1591.4205, 1589.741, 1587.6560000000002, 1586.3645000000001, 1585.9265, 1586.09951, 1588.72451, 1590.2254799999998, 1593.50448, 1595.90148, 1597.28948, 1599.22698, 1601.96698, 1604.71148, 1606.7459800000001, 1604.63597, 1598.5359700000001, 1591.861, 1584.5485, 1578.1045, 1572.2145, 1566.141, 1559.417, 1551.729, 1542.234, 1536.599, 1535.533, 1536.1995, 1535.896, 1536.4209999999998, 1537.4479999999999, 1538.0124999999998, 1538.9165, 1540.1114999999998, 1543.0929999999998, 1543.3714999999997, 1538.2954999999997, 1534.404, 1531.8849999999998, 1527.633, 1524.1675, 1522.0815, 1522.6644999999999, 1524.8885, 1525.057, 1528.1315, 1532.519, 1535.2450000000001, 1540.4089999999999, 1546.804, 1552.3245, 1557.441, 1559.746, 1561.412, 1566.798, 1570.5610000000001, 1578.8664999999999, 1585.4555, 1589.247, 1592.3725, 1595.1865, 1597.316, 1599.648, 1598.9480099999998, 1596.72801, 1596.81501, 1594.6876, 1594.1406, 1596.9950999999999, 1600.0446, 1603.4666000000002, 1606.2246, 1608.7581, 1613.81909, 1619.73209, 1623.19409, 1627.2475, 1631.4555, 1631.6435, 1630.4695, 1629.3854999999999, 1626.4810000000002, 1619.5520000000001, 1610.717, 1600.724, 1591.211, 1580.5555, 1569.0819999999999, 1557.131, 1546.15, 1533.9869999999999, 1523.0505, 1515.2275, 1510.0755000000001, 1501.8525000000002, 1496.4635, 1492.822, 1490.8105, 1490.0038200000001, 1488.4588199999998, 1486.5408200000002, 1481.77882, 1476.84132, 1472.0464299999999, 1469.99643, 1467.17043], "overall_sma_50": [1582.0, 1561.5, 1561.0233333333333, 1558.100625, 1552.5225, 1550.76875, 1549.0989285714284, 1550.2315625, 1550.8725000000002, 1552.04925, 1552.5838636363637, 1553.775625, 1554.6067307692308, 1554.2776785714286, 1553.2838333333334, 1552.79734375, 1551.6645588235294, 1549.906527777778, 1549.0167105263158, 1548.733875, 1548.1270238095237, 1547.2730681818182, 1546.8024999999998, 1546.8107291666665, 1547.0042999999998, 1547.252596153846, 1548.256203703704, 1548.360625, 1548.0454310344826, 1548.0185833333335, 1548.0934677419355, 1548.403046875, 1548.6002272727274, 1549.5813970588235, 1549.8379285714286, 1549.9635416666667, 1550.2618243243244, 1550.7757236842106, 1551.2669871794872, 1552.5603125, 1553.5705487804878, 1554.3507738095238, 1555.1478488372093, 1556.0563068181816, 1556.9985, 1557.9854891304349, 1558.4766489361702, 1558.71484375, 1558.7769897959183, 1559.0880499999998, 1558.72125, 1559.17605, 1559.77425, 1560.6674000000003, 1562.1506, 1563.3996, 1564.628, 1565.4373, 1566.2787000000003, 1566.6059000000002, 1567.1687, 1567.3402, 1567.7254, 1568.4017999999999, 1569.3659, 1570.1278999999997, 1571.2088, 1572.6933, 1574.029302, 1575.267102, 1576.568896, 1578.147096, 1579.574296, 1580.588296, 1581.6942960000001, 1582.845096, 1583.658696, 1584.926896, 1585.7164959999998, 1585.656696, 1585.3364959999997, 1584.8789959999997, 1584.648196, 1583.7849959999999, 1583.538096, 1583.326096, 1582.869096, 1581.8660960000002, 1580.914396, 1579.5261959999998, 1578.466496, 1577.381496, 1576.581396, 1575.6603960000002, 1574.7284960000002, 1573.7364959999998, 1573.117096, 1572.707996, 1571.975496, 1570.145496, 1568.913896, 1567.7770959999998, 1566.0994959999998, 1564.5079959999996, 1563.0405959999998, 1562.124196, 1561.560996, 1560.6112959999998, 1559.7674959999997, 1558.7215959999999, 1557.586996, 1557.248596, 1556.9727959999998, 1556.6887960000001, 1556.5805959999998, 1556.542196, 1556.570496, 1556.7855960000002, 1556.659794, 1556.7499939999998, 1556.6330000000003, 1556.3971000000001, 1556.2669999999998, 1556.2681999999998, 1556.1984, 1556.0783999999999, 1555.4178020000002, 1554.782002, 1555.095602, 1555.9803200000001, 1557.0889200000001, 1558.8864200000003, 1560.6550199999997, 1562.5186200000003, 1564.2151199999998, 1565.9466200000002, 1567.8358200000002, 1570.2816200000002, 1572.41462, 1574.3232200000002, 1576.1401199999998, 1578.03592, 1579.4647200000002, 1580.9061199999999, 1581.9088199999999, 1582.07372, 1581.95692, 1581.80782, 1581.98252, 1582.77522, 1583.0757199999998, 1583.0851200000002, 1583.16812, 1582.87002, 1582.1026200000001, 1580.5863200000001, 1578.99432, 1577.1669200000001, 1575.6489199999999, 1574.83582, 1574.18882, 1573.004084, 1571.499084, 1569.713284, 1566.970184, 1564.0053839999998, 1561.121206, 1557.806606, 1554.9708059999998], "overall_sma_200": [1582.0, 1561.5, 1561.0233333333333, 1558.100625, 1552.5225, 1550.76875, 1549.0989285714284, 1550.2315625, 1550.8725000000002, 1552.04925, 1552.5838636363637, 1553.775625, 1554.6067307692308, 1554.2776785714286, 1553.2838333333334, 1552.79734375, 1551.6645588235294, 1549.906527777778, 1549.0167105263158, 1548.733875, 1548.1270238095237, 1547.2730681818182, 1546.8024999999998, 1546.8107291666665, 1547.0042999999998, 1547.252596153846, 1548.256203703704, 1548.360625, 1548.0454310344826, 1548.0185833333335, 1548.0934677419355, 1548.403046875, 1548.6002272727274, 1549.5813970588235, 1549.8379285714286, 1549.9635416666667, 1550.2618243243244, 1550.7757236842106, 1551.2669871794872, 1552.5603125, 1553.5705487804878, 1554.3507738095238, 1555.1478488372093, 1556.0563068181816, 1556.9985, 1557.9854891304349, 1558.4766489361702, 1558.71484375, 1558.7769897959183, 1559.0880499999998, 1559.1776960784314, 1559.2654326923077, 1559.8449528301887, 1560.4772685185187, 1561.2753181818182, 1562.0462946428572, 1562.7209210526316, 1563.3399568965517, 1563.9286016949154, 1564.1797916666667, 1564.5386475409837, 1564.7147983870968, 1565.018373015873, 1565.3121484375, 1565.654653846154, 1565.926553030303, 1566.249813432836, 1566.661507352941, 1567.1417768115944, 1567.6861800000001, 1568.1565112676055, 1568.7133652777777, 1569.2489356164385, 1569.6334094594595, 1570.130964, 1570.6687144736843, 1571.2448350649352, 1571.8005423076922, 1571.8878772151897, 1571.54240375, 1571.0829913580246, 1570.6444792682926, 1570.3158710843375, 1569.9406821428572, 1569.6615564705883, 1569.3603755813956, 1569.001635632184, 1568.4407079545454, 1567.9228348314607, 1567.541358888889, 1567.2496406593405, 1566.8674706521738, 1566.6712612903227, 1566.484013829787, 1566.3300768421052, 1566.1891385416666, 1566.0232711340207, 1565.854207142857, 1565.442902020202, 1564.6167730000002, 1563.997597029703, 1563.4378166666665, 1562.8811388349513, 1562.4151182692308, 1562.1159266666666, 1562.0830405660379, 1562.1789, 1562.076687962963, 1562.0198376146789, 1561.6987936363635, 1561.407272972973, 1561.3816723214284, 1561.4583831858408, 1561.5299763157896, 1561.709411304348, 1561.8815715517242, 1562.113352991453, 1562.4767991525423, 1562.7375823529412, 1563.1294358333332, 1563.394729752066, 1563.6657155737705, 1563.9717260162602, 1564.2442120967742, 1564.5579383999998, 1564.878907142857, 1565.0137196850392, 1565.152675, 1565.3792434108527, 1565.556986923077, 1565.7417427480916, 1566.1906689393938, 1566.6839721804513, 1567.171255970149, 1567.6443577777777, 1568.1053183823528, 1568.5761554744527, 1569.1077050724637, 1569.5385848920864, 1569.963452142857, 1570.4022929078012, 1570.8000232394365, 1571.1444986013985, 1571.4916895833333, 1571.7020572413792, 1571.6290636986303, 1571.4428795918366, 1571.2439412162162, 1570.993109395973, 1570.6695886666666, 1570.3148562913907, 1569.9007453947368, 1569.51087124183, 1569.05632012987, 1568.5632470967741, 1568.013578846154, 1567.534129299363, 1566.8520778481013, 1566.3057125786163, 1565.8041143750002, 1565.376697515528, 1564.968836419753, 1564.5383527607362, 1564.024887195122, 1563.303584848485, 1562.5212740963857, 1561.816302994012, 1561.0868607142856, 1560.4397195266272], "overall_ema_10": [1582.0, 1574.5454545454545, 1571.9135537190082, 1567.8079075882792, 1560.9719243904103, 1557.522483592154, 1554.1693047572167, 1554.89488571045, 1555.095815581277, 1556.4674854755904, 1556.733397207301, 1558.5791431696098, 1559.6702080478624, 1557.9119884027964, 1554.5407177841062, 1552.8969509142685, 1549.3775052934923, 1544.0397770583118, 1542.0325448658914, 1542.27390034482, 1541.1313730093982, 1538.9874870076892, 1538.5261257335637, 1540.0668301456428, 1542.172861028253, 1544.2250681140251, 1549.7023284569295, 1549.970996010215, 1548.016269462903, 1547.8751295605568, 1548.3232878222739, 1550.0826900364057, 1550.960382757059, 1556.59667680123, 1556.9536446555517, 1556.4820728999966, 1557.303514190906, 1559.573784338014, 1561.4576417311023, 1569.0107977799928, 1573.550652729085, 1575.875988596524, 1578.193990669883, 1581.2714469117225, 1584.3957292914092, 1587.6692330566075, 1586.4693725008606, 1583.458577500704, 1579.513381591485, 1578.5709485748514, 1575.8598670157874, 1573.6562548310985, 1576.6242084981714, 1579.7816251348672, 1584.2522387467095, 1587.9245589745803, 1590.2110027973838, 1591.7408204705866, 1592.8915803850252, 1590.365838496839, 1589.5847769519592, 1587.0166356879665, 1586.4390655628815, 1585.9628718241756, 1586.255986037962, 1585.7730794856052, 1586.1025195791315, 1587.5829705647438, 1589.8042668256994, 1592.6125819482995, 1594.1520579576995, 1596.7153201472088, 1598.732534665898, 1598.54480109028, 1600.0730190738655, 1602.0597428786173, 1604.417971446141, 1606.267431183206, 1601.2551709680777, 1590.890594428427, 1580.6068499868948, 1572.33742271655, 1567.0706185862682, 1561.9305061160376, 1559.0731413676672, 1556.288933846273, 1552.9909458742234, 1546.9271375334554, 1542.458567072827, 1540.8461003323127, 1540.873172999165, 1539.2762324538621, 1540.9750992804325, 1542.4468994112626, 1544.1583722455784, 1545.7295772918367, 1546.5241996024117, 1547.057072401973, 1543.0712410561596, 1532.1182881368577, 1526.6567812028834, 1523.0646391659955, 1519.9801593176326, 1518.9683121689723, 1521.1558917746138, 1527.9693659974114, 1536.036753997882, 1538.7827987255396, 1541.8913807754416, 1539.130220634452, 1537.350180519097, 1541.2028749701703, 1546.4478067937757, 1550.660932831271, 1556.3889450437673, 1560.9873186721734, 1566.080533459051, 1573.1568001028597, 1576.8573819023397, 1582.8396761019144, 1585.0924622652026, 1587.158378216984, 1589.7304912684415, 1591.1904019469066, 1593.4212379565597, 1595.5264674190032, 1593.067127888275, 1591.200377363134, 1591.778490569837, 1591.1798377389573, 1590.9216854227832, 1597.1177426186407, 1603.4236075970696, 1608.6156789430568, 1612.6928282261372, 1615.900495821385, 1618.9385874902239, 1623.118844310183, 1624.1881453446952, 1625.0666643729323, 1626.29817994149, 1626.4039654066735, 1625.2505171509144, 1624.5031503962027, 1620.4107594150748, 1609.6169849759704, 1597.733896798521, 1587.6004610169716, 1577.8312862866132, 1567.764688779956, 1558.5538362745092, 1549.2476842245983, 1542.1571961837622, 1534.4031605139871, 1526.808040420535, 1518.8093057986193, 1514.0694320170521, 1504.1968080139518, 1499.793752011415, 1497.2948880093395, 1497.2394538258231, 1497.614680402946, 1497.102920329683, 1494.053298451559, 1485.13633509673, 1475.7370014427788, 1470.110473907728, 1464.5031150154139, 1462.1789122853386], "overall_ema_50": [1582.0, 1580.3921568627452, 1579.5952095347945, 1578.4084366118616, 1576.518301842769, 1575.1646429469743, 1573.749558909838, 1573.1382036584719, 1572.4661172404926, 1572.080779309493, 1571.525846787552, 1571.3438527958833, 1571.078603666633, 1570.2519917581376, 1569.0409332578183, 1568.1177594045705, 1566.7617688396856, 1564.9287582969528, 1563.6766501284449, 1562.879918750859, 1561.8254121331781, 1560.5514744024654, 1559.6063185435453, 1559.1119531104653, 1558.81932749829, 1558.609157792475, 1559.2264457221818, 1558.910898831116, 1558.1387067200917, 1557.7113064565588, 1557.4222356151251, 1557.444893041983, 1557.3454854717093, 1558.31076055125, 1558.3205346472794, 1558.1652195630725, 1558.2763874233442, 1558.7279016420366, 1559.16739569529, 1560.8863213542982, 1562.1841126737374, 1563.1314023728066, 1564.1311512993632, 1565.3464002680157, 1566.6447767280936, 1568.0469423465997, 1568.5576504898704, 1568.6106838039932, 1568.34202953717, 1568.5768519082615, 1568.3840341863688, 1568.201915198668, 1569.0559577398967, 1570.0337633187244, 1571.3802824042648, 1572.677134074686, 1573.768226856071, 1574.74300227348, 1575.6577864980495, 1575.7888536942046, 1576.1920359022752, 1576.16332861199, 1576.4643745487747, 1576.7528304488226, 1577.1772292547512, 1577.4291026173098, 1577.8273731029055, 1578.471201608674, 1579.307628996569, 1580.3249768790567, 1581.1388875896819, 1582.2020684685178, 1583.2063010775955, 1583.7746814274938, 1584.683517449945, 1585.7155363734767, 1586.8651231823599, 1587.95237325364, 1587.5895350868307, 1585.8899454755824, 1583.8679868294812, 1581.9564971498937, 1580.4433011832311, 1578.8102305485945, 1577.5319862133556, 1576.2075945971455, 1574.7151399070615, 1572.5553304989414, 1570.586494008787, 1569.1356511064816, 1568.0320961611296, 1566.6226021940265, 1565.916617794261, 1565.2559661160547, 1564.7306341115034, 1564.2627661071308, 1563.7073635146944, 1563.1484472984318, 1561.657723874964, 1558.56644058575, 1556.3512860529754, 1554.4120199332508, 1552.5174309162605, 1551.0232179391523, 1550.2379937062444, 1550.567091992274, 1551.420931521989, 1551.4099145995579, 1551.5852120662419, 1550.609517475409, 1549.775418750883, 1550.1191278194758, 1550.9007306500846, 1551.6348196441988, 1552.8320816189362, 1553.9633725358406, 1555.337357926592, 1557.284912517706, 1558.7055041836784, 1560.7076412745146, 1562.0614592637494, 1563.4102255671316, 1564.8962951527344, 1566.185067891843, 1567.6468299353003, 1569.111660133916, 1569.6170891482723, 1570.1340660444184, 1571.084886983853, 1571.7672796511529, 1572.4728765275781, 1574.532763722575, 1576.7785376942388, 1578.9433009219158, 1580.9863087288995, 1582.9215515238448, 1584.8701181307529, 1587.107760556998, 1588.7505934763317, 1590.3297858890246, 1591.9576374227884, 1593.327141837581, 1594.3754892164993, 1595.4250778746757, 1595.6827218795904, 1594.3243798450967, 1592.3610708315634, 1590.3861268773846, 1588.1698081763109, 1585.5931490321418, 1582.9073392661755, 1579.945090667502, 1577.2119498570119, 1574.1648145685017, 1570.967370859933, 1567.5104151399357, 1564.5782419971931, 1560.4681148600484, 1557.31171819887, 1554.5171410146006, 1552.2611747003027, 1550.1843913787222, 1548.0124544619096, 1545.3582405614425, 1541.423015441386, 1537.1883873848612, 1533.5649643501608, 1529.8671226109388, 1526.8025295673726], "overall_ema_200": [1582.0, 1581.592039800995, 1581.377890151234, 1581.0590305477392, 1580.5530700447766, 1580.1694574075152, 1579.7606070850525, 1579.5456756712708, 1579.3113903412086, 1579.1455058602016, 1578.9344062994037, 1578.81451170936, 1578.6728747769287, 1578.3875725403423, 1577.999337987702, 1577.6759614903117, 1577.2367976943883, 1576.667476324295, 1576.232974072312, 1575.9058798029357, 1575.5087068695734, 1575.0493167514683, 1574.6652439479712, 1574.3899678887876, 1574.1636995515858, 1573.9576925908736, 1573.9615961471836, 1573.7349135984555, 1573.3914816223514, 1573.1312678748654, 1572.9044890900411, 1572.756185716011, 1572.578611728787, 1572.6719588757644, 1572.5315413745132, 1572.350730017553, 1572.2377874303136, 1572.2134313364797, 1572.190760377908, 1572.4973199761378, 1572.7110779863256, 1572.8466891506407, 1573.003687268545, 1573.2237500817932, 1573.4748072949099, 1573.762620157647, 1573.8353304048346, 1573.7962723908563, 1573.6765084864699, 1573.6830108895897, 1573.5832794379521, 1573.4853363589675, 1573.649462365346, 1573.851855774646, 1574.1555189012665, 1574.4569565241395, 1574.7160912850934, 1574.9539908742966, 1575.1840009153484, 1575.2219710554944, 1575.329911642007, 1575.331206053529, 1575.415870669912, 1575.4994938473258, 1575.619648137402, 1575.699054623597, 1575.8173227367952, 1576.0006827095635, 1576.2374928318566, 1576.5261744952213, 1576.770488181836, 1577.0837171551514, 1577.3894513128116, 1577.5915463246245, 1577.8836702417925, 1578.2131859607798, 1578.5795224188817, 1578.937835628644, 1578.9354691049762, 1578.5903400591556, 1578.1499386655323, 1577.7218298230891, 1577.3800205711182, 1576.9961397694155, 1576.68985977171, 1576.3621994754742, 1575.9819785851712, 1575.4213618828314, 1574.8932886302662, 1574.4823106339452, 1574.1491035629606, 1573.7306050200457, 1573.4807482536771, 1573.2378552362275, 1573.0251402587528, 1572.823895082049, 1572.5977866732724, 1572.3675101889612, 1571.8975349632003, 1571.0112908342132, 1570.3254073433257, 1569.6943087627951, 1569.0615295711254, 1568.5177830082287, 1568.144471734515, 1568.0498003739726, 1568.0924889274656, 1567.9238074456002, 1567.8039685655447, 1567.3950236046935, 1567.016366653403, 1566.932024696653, 1566.963049326537, 1566.989486646671, 1567.14048677954, 1567.2851585528779, 1567.5012266269787, 1567.8743487500933, 1568.1294298570576, 1568.5436643858432, 1568.8092000635959, 1569.0842826500277, 1569.404886802764, 1569.687027232587, 1570.0230767128598, 1570.3711058002941, 1570.486817185366, 1570.6093364173523, 1570.8458604331001, 1571.0213832148604, 1571.20783711322, 1571.7430825150784, 1572.3406637835851, 1572.9340900145942, 1573.5122582731556, 1574.077658688348, 1574.660070044683, 1575.3294225815519, 1575.8634581777553, 1576.3923789919072, 1576.9440966138782, 1577.4409712744366, 1577.8650412120044, 1578.2956378168603, 1578.5314523659463, 1578.3574578150415, 1578.0181796278273, 1577.6597897807842, 1577.2240704794829, 1576.6792041065528, 1576.0864259562388, 1575.4026804243358, 1574.7543950469792, 1574.0056945987506, 1573.195986194783, 1572.2966728993126, 1571.5050642137473, 1570.3932725300285, 1569.493637977491, 1568.6633530224913, 1567.9501853307252, 1567.26713075032, 1566.5460647727048, 1565.6881934814342, 1564.4874154368429, 1563.1834610543867, 1562.0054276110595, 1560.7841795751285, 1559.698963857963], "overall_macd": [0.0, -3.2706552706551975, -4.274608485320641, -5.86902073629426, -8.576762292056856, -9.659958527573508, -10.631466022322456, -9.749411027925134, -9.11954559325045, -7.992448223140627, -7.394039192733544, -6.126578679534759, -5.247610144355576, -5.66223468067551, -6.770533281146527, -7.0726984720438395, -8.18291110340715, -10.03800178492088, -10.341585631862927, -9.635144650043912, -9.559783258020161, -9.922280363892924, -9.526034160643576, -8.26543062065457, -6.812645162023273, -5.452398490308951, -2.6581038216972956, -2.2868689238198385, -2.9240282611087878, -2.7501328329324224, -2.3352559837007902, -1.372543284346193, -0.8491354055429383, 1.7284535069729827, 1.8615678571552507, 1.6096025433987506, 1.9235373825536044, 2.8487736538854733, 3.5527761610096604, 6.701521416893456, 8.372572299230796, 8.976927579703442, 9.530403339849272, 10.373549267714452, 11.181956484500915, 12.002595113214056, 10.807225433565236, 8.857266562802351, 6.578441047956176, 5.720803495891914, 4.132502809848802, 2.8473954027226682, 3.901315292834852, 5.002462610810653, 6.636210935597319, 7.846968615295282, 8.391044078131927, 8.572116944136269, 8.572021703038672, 6.953006665676639, 6.169299651610572, 4.638597009232626, 4.054957081338671, 3.5498835528594554, 3.4132603205425767, 2.950227755957485, 2.871723863408306, 3.308773818095915, 4.056626929967024, 5.0310722235417416, 5.4045188527120445, 6.20750502824194, 6.730784738093007, 6.257561892670537, 6.5533837443460925, 7.033547488601016, 7.651071248474636, 8.012594749817481, 5.341508094176561, 0.43975634865523716, -4.1969979402706485, -7.718534799796544, -9.731892341592356, -11.562962867596752, -12.274280654436552, -12.887543528405786, -13.668674913670657, -15.601485259235233, -16.72181831904527, -16.512371932069755, -15.569388330512538, -15.363524958004518, -13.708520606803177, -12.219744883134581, -10.691504702104794, -9.29733926452218, -8.314476437190933, -7.5011283367211945, -8.718463832515909, -12.947618835403318, -14.5778956173192, -15.304546707226791, -15.763267114337168, -15.27972022971585, -13.403725146554507, -9.577076860355874, -5.376174905524067, -3.7147710958349762, -1.992648212507902, -2.9480488228639388, -3.4527866364151123, -1.4795437651357588, 1.0014817752128238, 2.8995903122356594, 5.354409361900707, 7.177992271331732, 9.108856462238236, 11.794190441298952, 12.847096659180806, 14.821913819524752, 15.041136223560443, 15.139203506225613, 15.43040489855639, 15.199917044700896, 15.300817819661006, 15.328351841983931, 13.340492151872695, 11.69483350974133, 11.19598604357293, 10.207376934254626, 9.418139860752035, 11.503630588226997, 13.548916707038188, 15.01130421656785, 15.910994667434807, 16.378319155522377, 16.739290544701817, 17.57481752431886, 16.997696867046443, 16.35342630232276, 15.887249349307467, 14.94529020549976, 13.492925745758612, 12.28742167336054, 9.675674361101528, 4.252502827438775, -1.3838566684785292, -5.96432229441416, -10.133583713088228, -14.194417203923194, -17.641800512082455, -20.918276887283355, -23.017188270847782, -25.256082508445388, -27.271215230113512, -29.32220280144793, -29.803207846778832, -32.470511425351106, -32.57805113590939, -31.80682952867278, -29.967418531223075, -28.000246740842613, -26.499153779822564, -26.175401131960143, -28.44100346047844, -30.81489698327232, -31.418117299042024, -31.973114215396663, -31.05041249213741], "overall_signal": [0.0, -0.6541310541310396, -1.37822654036896, -2.27638537955402, -3.5364607620545874, -4.761160315158372, -5.935221456591189, -6.698059370857979, -7.182356615336474, -7.344374936897305, -7.3543077880645535, -7.108761966358594, -6.73653160195799, -6.521672217701495, -6.5714444303905015, -6.67169523872117, -6.9739384116583665, -7.586751086310869, -8.137717995421282, -8.437203326345807, -8.66171931268068, -8.913831522923129, -9.036272050467218, -8.88210376450469, -8.468212044008407, -7.865049333268516, -6.823660230954273, -5.916301969527387, -5.317847227843668, -4.804304348861419, -4.310494675829293, -3.722904397532673, -3.1481505991347265, -2.172829777913185, -1.365950250899498, -0.7708396920398484, -0.23196427712115786, 0.3841833090801684, 1.0179018794660668, 2.154625786951545, 3.3982150894073957, 4.513957587466606, 5.51724673794314, 6.488507243897402, 7.427197092018105, 8.342276696257295, 8.835266443718885, 8.83966646753558, 8.3874213836197, 7.854097806074143, 7.109778806829075, 6.257302126007795, 5.786104759373207, 5.629376329660697, 5.8307432508480215, 6.233988323737474, 6.665399474616366, 7.046742968520347, 7.351798715424012, 7.272040305474539, 7.051492174701745, 6.568913141607922, 6.066121929554073, 5.56287425421515, 5.132951467480636, 4.696406725176006, 4.331470152822466, 4.126930885877156, 4.11287009469513, 4.2965105204644525, 4.518112186913971, 4.855990755179565, 5.230949551762254, 5.436272019943912, 5.6596943648243485, 5.934464989579682, 6.277786241358674, 6.624747943050436, 6.368099973275662, 5.182431248351578, 3.3065454106271326, 1.1015293685423977, -1.0651549734845531, -3.1647165523069933, -4.986629372732906, -6.566812203867482, -7.9871847458281175, -9.51004484850954, -10.952399542616687, -12.064394020507303, -12.765392882508351, -13.285019297607587, -13.369719559446706, -13.139724624184282, -12.650080639768387, -11.979532364719146, -11.246521179213506, -10.497442610715044, -10.141646855075217, -10.702841251140837, -11.477852124376511, -12.243191040946567, -12.947206255624689, -13.413709050442922, -13.41171226966524, -12.644785187803368, -11.191063131347509, -9.695804724245003, -8.155173421897583, -7.113748502090854, -6.381556128955706, -5.401153656191717, -4.120626569910809, -2.7165831934815152, -1.102384682405071, 0.5536907083422897, 2.2647238591214793, 4.170617175556974, 5.9059130722817414, 7.689113221730344, 9.159517822096365, 10.355454958922216, 11.370444946849052, 12.13633936641942, 12.769235057067739, 13.281058414050978, 13.292945161615322, 12.973322831240523, 12.617855473707005, 12.135759765816529, 11.59223578480363, 11.574514745488305, 11.969395137798282, 12.577776953552195, 13.244420496328718, 13.871200228167451, 14.444818291474325, 15.070818138043233, 15.456193883843875, 15.635640367539652, 15.685962163893217, 15.537827772214527, 15.128847366923345, 14.560562228210784, 13.583584654788934, 11.717368289318904, 9.097123297759417, 6.084834179324702, 2.841150600842116, -0.5659629601109462, -3.981130470505248, -7.36855975386087, -10.498285457258252, -13.44984486749568, -16.214118940019247, -18.835735712304984, -21.029230139199754, -23.317486396430027, -25.1695993443259, -26.497045381195274, -27.191120011200834, -27.35294535712919, -27.182187041667866, -26.980829859726324, -27.27286457987675, -27.981271060555866, -28.668640308253096, -29.329535089681812, -29.673710570172933], "overall_upper_bb": [null, 1619.482756057297, 1602.0565702679614, 1593.5852687150402, 1592.103802719845, 1587.1989429380012, 1583.5087861533702, 1582.7268156629623, 1581.5113254507253, 1581.8791522282079, 1581.1043207999187, 1582.1946976709594, 1582.4681443030513, 1581.1590773777725, 1580.3071257246513, 1579.192825526796, 1578.8754772568586, 1580.2282626118813, 1579.4880787837396, 1578.5002202875276, 1572.2203280594856, 1572.6614376359914, 1570.9181091988044, 1570.7348904526868, 1571.079845958632, 1571.8246471518519, 1576.2425177217158, 1575.5335786659803, 1574.6417378208535, 1572.8584406724312, 1571.9791574896856, 1570.29636074501, 1568.5825612074193, 1575.3840535723484, 1576.6462970231162, 1577.2446802984105, 1578.3991153365412, 1578.8871366397416, 1580.4438763240585, 1590.8869056480085, 1596.2295110299397, 1598.1347851858416, 1600.4669023186489, 1604.2943548069602, 1608.3793779238406, 1612.6932032378702, 1613.2232655752111, 1612.9678693591384, 1611.2111652522974, 1610.2948059559428, 1609.3830174640195, 1609.0929894354927, 1609.6699381643546, 1611.0138417639914, 1613.6994082445253, 1615.166240702104, 1616.0533815691012, 1617.033845119236, 1617.6530279042458, 1615.9295019653814, 1615.369752109467, 1615.2946810405476, 1615.059874903851, 1614.2034609506095, 1613.0416093014621, 1610.892916469756, 1611.2173116489307, 1611.8427524636468, 1611.8661082155907, 1613.7804428406089, 1613.0308042311144, 1612.4459190444256, 1614.3246892764441, 1614.5714312199452, 1615.0002089278203, 1616.1886026586487, 1618.6465778194672, 1620.9479096341074, 1621.186986321699, 1627.506955611472, 1634.028577018074, 1638.4003116972208, 1640.423175684711, 1642.3663320245846, 1642.787071041434, 1643.2576326801357, 1643.4869796135156, 1644.2721411760522, 1643.0320908945293, 1639.325232340947, 1635.3512327746878, 1629.711390800635, 1623.1675676878872, 1617.9853136584763, 1610.2702360955016, 1600.3526863163252, 1586.694618558149, 1567.7189746827703, 1559.704854852185, 1569.0554256368027, 1571.0251186268897, 1571.8060604635243, 1571.6078287458781, 1571.0075853590504, 1569.5896642874175, 1571.9451290675088, 1577.5936861025555, 1579.4768316347424, 1581.8019742646586, 1581.6283804463321, 1581.0428898123043, 1583.5348292613755, 1586.7159867091887, 1589.5978096437136, 1594.482375707392, 1598.8226404189022, 1604.5350390017509, 1613.2520366626618, 1619.1245863965003, 1623.0452016394322, 1624.9179567299773, 1626.1267772179917, 1626.2993542013533, 1625.4203101658527, 1626.5200824670749, 1629.4853605505912, 1629.8551538520726, 1629.522537897762, 1630.1406243979222, 1624.710178805888, 1616.4032936373746, 1619.8890600189102, 1625.8614007967187, 1630.2928885180518, 1634.686870477558, 1638.0466045842745, 1641.6906682975575, 1646.9320410103076, 1649.117055631748, 1650.9924727982268, 1653.1398728791728, 1654.359726147948, 1654.89054415455, 1655.2576620591108, 1655.2927710540241, 1660.1206915477771, 1666.2000731980133, 1671.4474999114623, 1677.0873681159762, 1683.122272335755, 1688.383966552862, 1690.8587743219464, 1690.0294154626922, 1688.5542147176589, 1686.0131987596292, 1682.61480842572, 1675.932154871489, 1668.4695012071527, 1659.1489732126174, 1647.4003368930105, 1632.3736494426253, 1615.9773324258601, 1598.4739025141591, 1576.5792894744304, 1559.5396029748497, 1554.0839640112144, 1548.7566861034559, 1542.8114781025702, 1535.922842116762], "overall_lower_bb": [null, 1503.517243942703, 1519.9900963987052, 1522.6159812849598, 1512.9411972801552, 1514.3385570619987, 1514.6890709894865, 1517.736309337038, 1520.233674549275, 1522.2193477717922, 1524.0634064728088, 1525.3565523290406, 1526.7453172354103, 1527.3962797650847, 1526.2605409420155, 1526.401861973204, 1524.4536403902002, 1519.5847929436745, 1518.545342268892, 1518.9675297124722, 1520.6464219405145, 1519.0393123640085, 1518.4206408011955, 1518.3706095473133, 1520.169654041368, 1520.5708528481482, 1519.679982278284, 1519.6909213340195, 1518.9047621791465, 1519.1480593275687, 1519.2683425103144, 1520.06263925499, 1520.8094387925805, 1517.2039464276513, 1517.8607029768839, 1518.1483197015896, 1519.739884663459, 1524.2288633602584, 1526.3656236759414, 1521.8865943519918, 1522.34298897006, 1526.1377148141585, 1529.023097681351, 1530.00764519304, 1530.6031220761595, 1531.1832967621297, 1531.3252344247887, 1533.4536306408615, 1537.4643347477024, 1541.0896940440573, 1543.3334825359805, 1544.1975105645074, 1547.1275618356456, 1546.9866582360082, 1548.8820917554744, 1552.4242592978958, 1555.4871184308988, 1557.390154880764, 1559.5844720957543, 1558.9079980346187, 1558.6767478905329, 1557.6638189594526, 1557.4201250961494, 1557.1465390493904, 1557.2203906985376, 1557.489083530244, 1557.8161883510693, 1559.6242475363529, 1563.4049017844093, 1564.5825671593911, 1569.0741757688857, 1574.1100609555745, 1574.0142907235554, 1574.1385487800549, 1573.96777107218, 1573.4343773413514, 1572.4294021805329, 1571.7245703658928, 1569.5484936783014, 1559.753524388528, 1548.057902981926, 1539.6526683027787, 1533.5828043152894, 1527.1376479754153, 1522.580908958566, 1518.126347319864, 1512.9535003864846, 1504.707838823948, 1498.2028791054706, 1494.7437376590528, 1492.7092672253123, 1490.7331091993651, 1491.357932312113, 1491.6771863415236, 1493.8832639044983, 1497.9808136836746, 1505.1458814418509, 1517.60802531723, 1520.265645147815, 1504.7730743631973, 1499.5783813731105, 1495.9749395364756, 1492.4461712541215, 1490.6079146409495, 1490.5043357125826, 1489.6358709324913, 1487.4063138974445, 1488.6731683652577, 1489.701025735341, 1489.1861195536678, 1488.6061101876955, 1488.7591707386248, 1487.7210132908112, 1486.8941903562861, 1485.040124292608, 1483.5878595810977, 1481.7654609982494, 1478.6029633373382, 1479.5679136034998, 1488.3402983605677, 1495.7825432700226, 1503.5292227820082, 1512.8771457986468, 1522.0906898341473, 1528.2369175329252, 1529.9086394494086, 1530.5048561479273, 1534.003472102238, 1537.2353856020782, 1548.8439211941122, 1563.192806362625, 1566.3530399810898, 1566.555699203281, 1568.3602114819482, 1568.8537295224419, 1570.3594954157252, 1571.0764317024425, 1569.5280589896922, 1570.8920443682523, 1570.942627201773, 1572.456227120827, 1574.2788738520521, 1575.6235558454498, 1577.5944379408893, 1577.4128289459761, 1568.1894084522226, 1558.3360168019867, 1549.0085900885379, 1537.3177218840235, 1524.6807276642448, 1512.153533447138, 1497.9157256780536, 1486.5900845373076, 1474.8182852823415, 1463.5183012403709, 1452.1646915742801, 1444.860345128511, 1434.1069987928474, 1428.5255267873827, 1425.9771631069896, 1427.5188505573747, 1431.15748757414, 1436.1349174858412, 1443.9485305255694, 1445.2897170251501, 1437.9848559887855, 1433.365243896544, 1429.0374518974295, 1427.711087883238]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6346_COST.json b/6346_COST.json
new file mode 100644
index 0000000000000000000000000000000000000000..c8402abd1fde5f22670bd9e0cf8a7683000d256a
--- /dev/null
+++ b/6346_COST.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658740.0, 1683662400.0, 1683666000.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184400.0, 1684188000.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0], "input_window": [[506.1, 508.8599, 506.98, 508.11, 508.54, 509.07, 510.365, 511.53, 512.47, 510.3, 507.4101, 505.98, 503.67, 500.42, 498.91, 499.57, 498.02, 496.8424, 496.51, 494, 497.57, 500.35, 500.38, 499.66, 499.94, 501.89, 501.56, 502.82, 502.15, 503.82, 503.665, 502.45, 502.8, 491.74, 494.42, 494.35, 496.44, 495.325, 493.64, 495, 494.405, 490.99, 490.48, 491.53, 493.45, 494.41, 497.38, 494.93, 495.65, 493.535, 493.91, 493.795, 488.94, 486.87, 489.42, 488.42, 490.08, 488.92, 489.82, 494.095, 496.04, 496.53, 495.5648, 497.23, 498.8101, 497.37, 495.94, 496.75, 497.03, 497.93, 498.835, 499.32, 499, 499.595, 500.53, 500.025, 501, 500.725, 501.95, 501.25, 500.64, 497.43, 495.8035, 496.73, 499.68, 498.53, 500.525, 499.77, 500.8, 500.5429, 502.24, 503.17, 505.28, 502.59, 502.7, 502.8, 501.42, 502.695, 499.47, 501.29, 501.88, 501.28, 500.6, 501.25, 500, 498.605, 498.26, 498.63, 497.64, 496.43, 497.64, 493.975, 494.455, 493.18, 494.41, 496.46, 495.5554, 495, 495.78, 497.02, 497.265, 495.39, 495.39, 495.6, 497.095, 497.565, 496.1, 495.45, 494.565, 495.9, 497, 493.5677, 491, 488.94, 490.97, 492.74, 491.93], [506.75, 508.96, 507.43, 508.22, 508.56, 509.07, 510.4, 511.68, 512.47, 510.3, 507.51, 506.03, 503.94, 502.2, 499.05, 499.8, 498.02, 496.8424, 496.54, 494.32, 497.57, 500.35, 500.96, 499.66, 499.99, 502, 503.7, 502.93, 502.29, 503.83, 503.665, 502.55, 502.8, 491.88, 494.8, 494.49, 496.47, 495.325, 493.81, 495.68, 494.425, 491.2, 490.73, 491.64, 493.45, 494.41, 498, 494.93, 495.695, 493.65, 495.21, 494.03, 489.4, 486.98, 489.56, 488.5, 490.09, 488.92, 490, 494.11, 496.24, 496.562, 495.7816, 497.29, 498.84, 498, 496.0186, 496.75, 497.26, 497.985, 498.9522, 499.47, 499.02, 499.595, 500.53, 500.13, 501.2775, 500.85, 502.44, 501.3, 500.77, 497.43, 495.8035, 496.73, 499.73, 498.615, 500.525, 499.92, 500.8, 500.5429, 502.3424, 503.17, 505.28, 502.68, 502.89, 502.8, 501.6, 503, 499.49, 501.3, 501.88, 501.28, 500.76, 501.31, 500.29, 498.87, 498.26, 498.63, 497.64, 496.52, 497.68, 494.22, 494.58, 493.225, 494.42, 496.47, 495.6, 495.6, 496, 497.02, 497.51, 495.55, 495.41, 495.68, 497.19, 497.65, 496.4, 495.49, 494.63, 495.91, 497, 493.57, 491.08, 489.2134, 491.15, 492.745, 491.93], [505.81, 508.6371, 506.94, 508.11, 508.49, 508.965, 510.23, 511.53, 512.09, 510.11, 507.38, 505.83, 503.67, 500.26, 498.8327, 499.57, 497.94, 496.63, 496.23, 494, 497.42, 500.18, 500.38, 499.5, 499.7, 501.85, 501.52, 502.665, 502.15, 503.81, 503.665, 502.45, 502.51, 491.11, 494.42, 494.35, 496.4225, 495.15, 493.64, 494.56, 494.2541, 490.99, 490.48, 491.53, 493.45, 494.17, 497.37, 494.82, 495.59, 493.535, 493.33, 493.76, 488.64, 486.5, 489.42, 488.28, 489.975, 488.755, 489.82, 493.89, 496.03, 496.45, 495.545, 497.18, 498.8101, 497, 495.82, 496.62, 497.03, 497.89, 498.835, 499.26, 498.9, 499.595, 500.31, 500.025, 501, 500.725, 501.5, 501.25, 500.59, 497.42, 495.595, 496.73, 499.6156, 498.53, 500.515, 499.77, 500.715, 500.5429, 502, 502.425, 504.6801, 502.59, 502.7, 502.8, 501.42, 502.695, 499.2476, 501.29, 501.74, 501.06, 500.6, 501.25, 498.645, 498.57, 498.26, 498.62, 497.4, 496.25, 497.46, 493.975, 494.3701, 493.18, 494.39, 496.16, 495.4, 494.86, 495.77, 496.81, 497.245, 495.35, 494.97, 495.545, 496.96, 497.565, 496.1, 495.335, 494.4, 495.875, 496.0132, 493.3476, 490.96, 488.905, 490.955, 492.73, 491.735], [506.18, 508.91, 507.43, 508.22, 508.56, 509.01, 510.4, 511.68, 512.19, 510.165, 507.42, 505.86, 503.94, 501.6656, 498.99, 499.8, 497.94, 496.63, 496.23, 494.32, 497.42, 500.18, 500.96, 499.5, 499.7, 501.895, 503.7, 502.77, 502.29, 503.81, 503.665, 502.55, 502.67, 491.13, 494.765, 494.4127, 496.44, 495.18, 493.81, 494.56, 494.425, 491.145, 490.48, 491.63, 493.45, 494.2393, 498, 494.82, 495.59, 493.62, 494.5687, 493.92, 488.8607, 486.5, 489.52, 488.28, 490.085, 488.755, 489.99, 494, 496.23, 496.54, 495.724, 497.29, 498.84, 497.49, 495.93, 496.62, 497.26, 497.985, 498.915, 499.47, 498.9, 499.595, 500.31, 500.13, 501.2775, 500.85, 502.045, 501.29, 500.66, 497.42, 495.595, 496.73, 499.73, 498.615, 500.52, 499.92, 500.715, 500.5429, 502.3424, 502.62, 504.72, 502.61, 502.885, 502.8, 501.43, 503, 499.43, 501.3, 501.74, 501.08, 500.72, 501.31, 498.93, 498.829, 498.26, 498.62, 497.4, 496.25, 497.63, 494.055, 494.58, 493.19, 494.4, 496.175, 495.58, 495.12, 495.935, 496.88, 497.51, 495.55, 494.97, 495.64, 497.055, 497.65, 496.34, 495.335, 494.4, 495.89, 496.0132, 493.36, 491, 489.2134, 491.15, 492.745, 491.735], [28171, 4228, 4035, 1631, 869, 2651, 4627, 4407, 5059, 1807, 6120, 4066, 3635, 27054, 2314, 1215, 830, 1331, 2438, 7716, 1962, 1777, 1892, 1291, 1426, 3608, 20982, 4498, 2700, 1147, 1152, 2375, 6856, 6628, 5698, 1468, 2566, 1884, 3152, 35014, 2198, 2543, 4619, 1300, 1228, 5665, 6104, 1219, 1045, 1379, 10831, 4986, 23224, 8011, 1361, 2007, 2781, 1141, 3415, 9369, 5751, 2094, 3321, 1575, 2322, 32650, 2217, 1873, 857, 2023, 2272, 2243, 7249, 413, 1035, 838, 3117, 1110, 25626, 680, 3383, 572, 833, 540, 3121, 1228, 1060, 1368, 1404, 555, 13128, 24189, 1883, 1298, 1856, 908, 1095, 47014, 5595, 642, 1013, 2593, 1727, 1719, 22104, 2336, 548, 632, 1211, 3578, 5596, 2351, 2961, 790, 1765, 2438, 6492, 82985, 4804, 2362, 5309, 2523, 7465, 3192, 2402, 704, 1599, 2809, 2506, 1407, 29027, 3470, 3823, 4624, 3775, 1473, 1696]], "output_timestamps": [1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0], "output_window": [[487.17, 484.2781, 485.725, 485.335, 484.7, 484.38, 483.865, 483.54, 482.4, 481.39, 482.18, 482.78, 482.515, 480.21, 482.56, 482.12, 483.3417, 484.61, 486.17, 487.6, 489.735, 495.625, 504.62, 502.48, 506.77, 507.65], [487.17, 484.44, 485.79, 485.5, 484.8, 484.38, 484.01, 483.94, 482.55, 481.52, 482.195, 483.05, 482.515, 481.47, 482.63, 482.12, 483.5299, 484.685, 486.37, 487.69, 490.7488, 496.05, 504.69, 502.84, 507, 508.4], [485.55, 484.01, 485.725, 485.21, 484.29, 484.26, 483.865, 483.53, 482.4, 481.3382, 481.995, 482.58, 482.515, 478.68, 482.41, 481.97, 483.07, 484.52, 486.17, 487.48, 489.53, 495.55, 503.4, 502.46, 506.52, 507.65], [485.55, 484.44, 485.79, 485.4749, 484.34, 484.3383, 483.865, 483.94, 482.45, 481.51, 482, 482.72, 482.515, 478.71, 482.46, 482.0435, 483.42, 484.53, 486.25, 487.655, 490.5547, 496, 504.12, 502.79, 506.895, 508.3621], [52475, 4325, 1344, 2874, 7223, 2732, 4746, 4193, 1409, 2623, 1952, 7389, 683, 60840, 6038, 5456, 10430, 5648, 6556, 8647, 20598, 8219, 28260, 5887, 13625, 10332]], "text": {"content": "Why Costco (COST) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2023-05-23T12:36:00Z\n\nCostco (COST) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nInvestors are always looking for stocks that are poised to beat at earnings season and Costco Wholesale Corporation (COST Quick QuoteCOST  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Costco is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for COST in this report.In fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of $3.32 per share. This suggests that analysts have very recently bumped up their estimates for COST, giving the stock a Zacks Earnings ESP of +0.04% heading into earnings season.\nCostco Wholesale Corporation price-eps-surprise | Costco Wholesale Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that COST has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Costco, and that a beat might be in the cards for the upcoming report.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684845360000, "published_utc": "2023-05-23T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/2098409/why-costco-cost-might-surprise-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5708263382836314, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.46278605546446133, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.43109170650756473, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [506.18, 507.545, 507.50666666666666, 507.685, 507.86, 508.0516666666667, 508.38714285714286, 508.79875, 509.17555555555555, 509.2745, 509.39849999999996, 509.09350000000006, 508.74449999999996, 508.0890600000001, 507.13206, 506.21106, 504.96506, 503.46006, 501.86406000000005, 500.27956000000006, 499.27956000000006, 498.71156, 498.41355999999996, 498.19699999999995, 498.26800000000003, 498.47749999999996, 499.0535, 499.6675, 500.27349999999996, 501.2225, 501.84700000000004, 502.08399999999995, 502.25499999999994, 501.41799999999995, 500.92449999999997, 500.17627000000005, 499.45027, 498.69127, 497.84327, 496.91826999999995, 495.99427, 494.85377000000005, 493.63477, 493.68477, 493.55327, 493.53593, 493.69193000000007, 493.65593, 493.83392999999995, 493.73993, 493.75429999999994, 494.0317999999999, 493.86987, 493.35686999999996, 492.96387000000004, 492.36794, 491.57644, 490.96994000000007, 490.40994, 490.44794, 490.61406999999997, 490.87606999999997, 491.56239999999997, 492.6414, 493.57339999999994, 494.4943999999999, 495.0789, 495.86539999999997, 496.5924, 496.99089999999995, 497.2594, 497.55240000000003, 497.87000000000006, 498.1005, 498.24750000000006, 498.51150000000007, 499.04625, 499.46925, 499.94775, 500.27825, 500.45275000000004, 500.24775, 499.91724999999997, 499.6307500000001, 499.57275, 499.42125, 499.3455, 499.25250000000005, 499.11949999999996, 499.04479000000003, 499.21303000000006, 499.73303000000004, 500.64552999999995, 501.2335300000001, 501.54903, 501.96753, 502.05852999999996, 502.36652999999995, 502.2380300000001, 502.31374000000005, 502.2535, 502.0995, 501.69950000000006, 501.56949999999995, 501.174, 500.7769, 500.4599, 500.0219, 499.8188999999999, 499.31389999999993, 498.90289999999993, 498.2004, 497.58639999999997, 496.77440000000007, 496.3214, 496.05600000000004, 495.788, 495.438, 495.2915, 495.35450000000003, 495.34250000000003, 495.492, 495.53100000000006, 495.776, 496.0415, 496.18899999999996, 496.265, 496.2865, 496.133, 496.034, 495.88432, 495.66531999999995, 495.26831999999996, 494.62566, 494.03516, 493.54466, 493.08416], "in_sma_50": [506.18, 507.545, 507.50666666666666, 507.685, 507.86, 508.0516666666667, 508.38714285714286, 508.79875, 509.17555555555555, 509.2745, 509.1059090909091, 508.83541666666673, 508.45884615384614, 507.9736142857143, 507.37470666666667, 506.9012875, 506.3741529411765, 505.83281111111114, 505.3274, 504.77703, 504.42669523809525, 504.23366363636364, 504.0913304347826, 503.90002499999997, 503.732024, 503.66136923076925, 503.6628, 503.6309142857143, 503.58467586206893, 503.5921866666667, 503.59453548387097, 503.56189375, 503.5348666666667, 503.1700176470589, 502.92987428571433, 502.6932861111111, 502.5242783783784, 502.33100789473684, 502.1125205128205, 501.9237075, 501.7408121951219, 501.4885309523809, 501.23251860465115, 501.01427954545454, 500.8461844444445, 500.7025565217391, 500.6450553191489, 500.5237, 500.4230122448979, 500.28695200000004, 500.054726, 499.75492599999995, 499.38354, 498.94913999999994, 498.56834000000003, 498.15373999999997, 497.74744, 497.28894, 496.84494, 496.52164000000005, 496.29784, 496.11144, 495.94712, 495.859608, 495.85660800000005, 495.81040799999994, 495.77020799999997, 495.770008, 495.790608, 495.86390800000004, 495.89380800000004, 495.879608, 495.83840799999996, 495.840308, 495.852508, 495.81720800000005, 495.768758, 495.73035799999997, 495.725458, 495.67505800000004, 495.61495800000006, 495.512358, 495.370858, 495.48285799999996, 495.582158, 495.66620400000005, 495.747804, 495.842604, 495.98070400000006, 496.100362, 496.25871, 496.48821000000004, 496.77301, 496.99261, 497.18131, 497.3525240000001, 497.4211240000001, 497.584724, 497.66152400000004, 497.81512399999997, 497.95854999999995, 498.10175000000004, 498.33893600000005, 498.635136, 498.823336, 499.03431600000005, 499.19781600000005, 499.39511600000003, 499.543316, 499.58831599999996, 499.616316, 499.566616, 499.54373599999997, 499.46173600000003, 499.372936, 499.346636, 499.33963600000004, 499.30963599999995, 499.283136, 499.26103600000005, 499.232936, 499.154536, 499.075936, 498.996836, 498.931736, 498.882136, 498.783386, 498.673086, 498.52018599999997, 498.412186, 498.31924999999995, 498.23805, 498.14615, 497.995818, 497.824218, 497.706818, 497.53111800000005], "in_sma_200": [506.18, 507.545, 507.50666666666666, 507.685, 507.86, 508.0516666666667, 508.38714285714286, 508.79875, 509.17555555555555, 509.2745, 509.1059090909091, 508.83541666666673, 508.45884615384614, 507.9736142857143, 507.37470666666667, 506.9012875, 506.3741529411765, 505.83281111111114, 505.3274, 504.77703, 504.42669523809525, 504.23366363636364, 504.0913304347826, 503.90002499999997, 503.732024, 503.66136923076925, 503.6628, 503.6309142857143, 503.58467586206893, 503.5921866666667, 503.59453548387097, 503.56189375, 503.5348666666667, 503.1700176470589, 502.92987428571433, 502.6932861111111, 502.5242783783784, 502.33100789473684, 502.1125205128205, 501.9237075, 501.7408121951219, 501.4885309523809, 501.23251860465115, 501.01427954545454, 500.8461844444445, 500.7025565217391, 500.6450553191489, 500.5237, 500.4230122448979, 500.28695200000004, 500.17482941176473, 500.05454423076924, 499.8433396226415, 499.59624074074077, 499.41303636363637, 499.21423214285716, 499.0540701754386, 498.87649999999996, 498.72588135593224, 498.6471166666667, 498.6074918032787, 498.57414516129035, 498.52890476190476, 498.509546875, 498.5146307692308, 498.49910606060604, 498.4607611940298, 498.43369117647063, 498.41668115942025, 498.41051428571427, 498.4176197183098, 498.4322361111111, 498.43864383561646, 498.4542702702703, 498.47901333333334, 498.5007368421052, 498.5367987012987, 498.5664551282051, 498.6104873417721, 498.64398124999997, 498.66887037037037, 498.65364024390243, 498.6167891566265, 498.59432738095234, 498.6076882352941, 498.6077732558139, 498.62975287356323, 498.64441477272726, 498.6676797752809, 498.6885155555555, 498.7286681318681, 498.77096521739134, 498.83493333333337, 498.8750936170213, 498.9173031578947, 498.9577479166667, 498.9832350515464, 499.02422244897963, 499.0283212121212, 499.05103799999995, 499.07766138613863, 499.0972921568627, 499.11304660194173, 499.1341711538462, 499.1322266666667, 499.12936603773585, 499.12124112149536, 499.1166, 499.1008513761468, 499.07493454545454, 499.0619171171171, 499.01721249999997, 498.97794513274334, 498.9271736842105, 498.8878069565218, 498.86442068965516, 498.83634871794874, 498.80485423728817, 498.78073781512603, 498.7648983333333, 498.7545272727273, 498.72826065573776, 498.6977056910569, 498.67304677419355, 498.66010239999997, 498.6520857142857, 498.63388031496066, 498.6081078125, 498.57548682170545, 498.55482923076926, 498.53542748091604, 498.4962196969697, 498.4398571428572, 498.3710029850746, 498.3175140740741, 498.2765397058824, 498.2287912408759], "in_ema_10": [506.18, 506.6763636363636, 506.81338842975197, 507.0691359879788, 507.3402021719827, 507.64380177707676, 508.14492872669916, 508.7876689582084, 509.4062746021705, 509.54422467450314, 509.1580020064116, 508.5583652779731, 507.7186625001598, 506.61810568194886, 505.23117737613995, 504.24369058047813, 503.09756502039113, 501.9216441075927, 500.88679972439405, 499.69283613814054, 499.27959320393313, 499.4433035304907, 499.71906652494687, 499.6792362476838, 499.6830114753776, 500.0851912071271, 500.7424291694676, 501.11107841138255, 501.3254277911311, 501.77716819274366, 502.1204103395175, 502.1985175505143, 502.28424163223895, 500.2561976991046, 499.25779811744917, 498.37687118700387, 498.0247127893668, 497.5074922822091, 496.835220958171, 496.4215444203217, 496.0585363438995, 495.16516609955414, 494.31331771781703, 493.82544176912296, 493.7571796292824, 493.84483787850377, 494.600321900594, 494.6402633732132, 494.8129427599017, 494.5960440762832, 494.5910724260499, 494.46905925767715, 493.4493575744631, 492.18583801546976, 491.7011401944752, 491.07911470457066, 490.8983665764669, 490.5086635625638, 490.4143610966431, 491.066295442708, 492.0051508167611, 492.82966885007727, 493.3559108773359, 494.0711998087293, 494.93825438896033, 495.402208136422, 495.4981702934362, 495.70213933099325, 495.9853867253581, 496.348952775293, 496.81550681614885, 497.2981419404854, 497.5893888603971, 497.9540454312339, 498.3824008073732, 498.7001461151235, 499.16875591237374, 499.4744366555785, 499.9418118091096, 500.18693693472596, 500.2729484011394, 499.7542305100231, 498.998006780928, 498.58564191166835, 498.79370701863775, 498.7612148334308, 499.08099395462517, 499.2335405083296, 499.5028967795424, 499.6919882741711, 500.17388131523086, 500.61863016700704, 501.3643337730058, 501.59081854155016, 501.82612426126826, 502.0031925774013, 501.8989757451465, 502.09916197330165, 501.6138597963377, 501.5567943788217, 501.59010449176316, 501.4973582205335, 501.3560203622547, 501.34765302366293, 500.90807974663323, 500.5300652472454, 500.11732611138257, 499.84508500022207, 499.40052409109074, 498.82770152907426, 498.6099376146971, 497.7817671392976, 497.1996276594253, 496.4706044486207, 496.0941309125078, 496.10883438296094, 496.01268267696804, 495.85037673570105, 495.8657627837554, 496.05016955034523, 496.3155932684642, 496.1763944923798, 495.95705003921984, 495.89940457754346, 496.1095128361719, 496.38960141141337, 496.38058297297454, 496.19047697788824, 495.8649357091812, 495.86949285296646, 495.89562142515433, 495.4345993478535, 494.62830855733466, 493.64377972872836, 493.1903652325959, 493.10938973576026, 492.8595006928947], "in_ema_50": [506.18, 506.28705882352943, 506.3318800461361, 506.4059239658955, 506.4903975358604, 506.58920547563054, 506.73864839815485, 506.9324268923449, 507.1386062299, 507.2572883385314, 507.26366918800073, 507.2086233374909, 507.08044203013833, 506.8680952838584, 506.5591503707659, 506.29408565034373, 505.96647444836947, 505.60033819549227, 505.2328739525318, 504.80491811125603, 504.51531347944206, 504.34530118613065, 504.21254427687063, 504.0277386189541, 503.8580233789952, 503.781042070015, 503.77786394962226, 503.73833987316647, 503.6815422310815, 503.68657979064693, 503.6857335243471, 503.64119495476484, 503.6031088781074, 503.11396735347574, 502.78655686902573, 502.45817032514236, 502.222163645725, 501.94600036550054, 501.62694152763777, 501.3498065657696, 501.0782455239747, 500.68870648381886, 500.2883650530809, 499.9488213255091, 499.69396558725384, 499.48005713285175, 499.4220156766615, 499.24154447365515, 499.09834665115886, 498.883509527584, 498.71430131081604, 498.5262894947056, 498.1472467694231, 497.69049199415156, 497.37008054340055, 497.0136067966005, 496.74189672614557, 496.42868508982616, 496.1761876353232, 496.0908469437419, 496.0963039263402, 496.11370377236614, 496.09842127148903, 496.1451498490777, 496.2508302471531, 496.2994251394216, 496.2849378790521, 496.2980775700697, 496.3358000183023, 496.40047452738844, 496.4990833694516, 496.61558990398294, 496.7051746136307, 496.8185010993707, 496.95542262488556, 497.07991585528225, 497.24452699821234, 497.38591809632163, 497.5686271905835, 497.7145633791881, 497.83007069765137, 497.8139894938219, 497.72697029798576, 497.687873423555, 497.76795681870976, 497.80117419836824, 497.9077948180401, 497.9867048251758, 498.093696792816, 498.18974397741147, 498.35259323319923, 498.5199425181718, 498.7630820272631, 498.91394155560573, 499.0696693377389, 499.21595681469034, 499.3027820376437, 499.44777097734396, 499.44707407627163, 499.5197378379865, 499.6068069423792, 499.6645792191486, 499.7059682693781, 499.7688714745006, 499.73597455393195, 499.700406924366, 499.6439203783125, 499.60376663798655, 499.51734441688905, 499.38921326328557, 499.32022450786263, 499.1137451153974, 498.9359511893034, 498.71061977011504, 498.5415758575615, 498.44876896118654, 498.3362682176106, 498.2101400522142, 498.120918873696, 498.072255388453, 498.0502061575333, 497.9521588572379, 497.83521145107176, 497.7491247275003, 497.7219041499513, 497.719084379365, 497.6650026389977, 497.573629986488, 497.44917390858654, 497.38802983374, 497.3341149382992, 497.17826729366004, 496.93598230175184, 496.6331359369773, 496.4181109982723, 496.2740674297126, 496.0960647854102], "in_ema_200": [506.18, 506.2071641791045, 506.2193316997105, 506.2392388469771, 506.26233099775345, 506.2896709878256, 506.33056978396667, 506.3837979453203, 506.44157110009326, 506.47862014387346, 506.48798710761605, 506.4817384796796, 506.4564475495336, 506.4087774246627, 506.33495874382027, 506.26993427870764, 506.18704936051154, 506.091954341999, 505.99382544307366, 505.87766797597845, 505.79351207571995, 505.7376562341705, 505.6901173661688, 505.62852415854525, 505.56953386841053, 505.53297134235675, 505.5147328215373, 505.48742204719366, 505.4556069024455, 505.4392327044112, 505.4215786476509, 505.3930057257837, 505.36591114144755, 505.22426028431875, 505.12018804268376, 505.01364587310485, 504.9283359639198, 504.83133759611957, 504.72167254541193, 504.62056137580583, 504.5191130039073, 504.38603725262465, 504.2476687227478, 504.1221197802329, 504.01592953366344, 503.91864963780614, 503.8597576016091, 503.76980976477716, 503.6884186228391, 503.5882353529601, 503.4984887325327, 503.4031803869354, 503.25847908955296, 503.09172805383605, 502.95668598364864, 502.81064930719447, 502.68402593100353, 502.54542865805826, 502.42049901966965, 502.33671295977246, 502.2759496467399, 502.21887552090175, 502.15424989382814, 502.10584939737214, 502.073353383468, 502.02774787716487, 501.9670737689344, 501.9138690548157, 501.86756190004144, 501.8289294433246, 501.7999351205055, 501.7767516864706, 501.74812729158043, 501.7267031394254, 501.71260659077444, 501.69685926151305, 501.6926865325428, 501.6843015919205, 501.68789063080686, 501.6839315200526, 501.6737431467188, 501.63141734426387, 501.5713534900921, 501.52318081854895, 501.50533822333955, 501.47657863902776, 501.46706044361457, 501.4516668073597, 501.44433678937605, 501.43536726908377, 501.44439247038645, 501.4560900577458, 501.4885667735892, 501.49972531315547, 501.5135091408853, 501.52631004495606, 501.52535173605105, 501.5400248531053, 501.5190295809351, 501.51685018211987, 501.51907057831767, 501.5147017168419, 501.5067942370723, 501.50483608545966, 501.4792158259029, 501.4528455191775, 501.42107591202154, 501.39320450991187, 501.3534711317038, 501.30269032442317, 501.26614614209063, 501.1943934441594, 501.12857858401856, 501.0495877523368, 500.98342270007475, 500.935577698084, 500.8822883677548, 500.8249521650906, 500.77629592464194, 500.7375268109639, 500.70541211632747, 500.6541144833292, 500.5975561302613, 500.5482272135423, 500.5134687338056, 500.4849765075986, 500.44373296025935, 500.3928997964757, 500.3332689527297, 500.28905732135934, 500.24651147736574, 500.1779889751034, 500.0866657017193, 499.9784740031948, 499.8906284907252, 499.819527709723, 499.7390846479347], "in_macd": [0.0, 0.2177777777777692, 0.2678569167458136, 0.36706015192879704, 0.46772296978525674, 0.5771571094757633, 0.7672020096950973, 1.0094628060527384, 1.2284481843266235, 1.2244800540930214, 0.9884425725243773, 0.667804174457558, 0.25581905717479003, -0.251310240493126, -0.8592080065806158, -1.2610742562892483, -1.7099315829123611, -2.146615453253389, -2.4961926684408127, -2.8939959832636077, -2.9253917885149576, -2.696480903301392, -2.424183418837174, -2.2996861484581927, -2.159983886497969, -1.8508156312698247, -1.4435092702647125, -1.1821323860554571, -1.0021689310646025, -0.7284976323559249, -0.5173477814319085, -0.4349671542814235, -0.3558943876617491, -1.2104568139550338, -1.5762198908063851, -1.8729274878745628, -1.9223248646330262, -2.0396324975391735, -2.2175842612401766, -2.2719044833848443, -2.299341643374248, -2.5562870918744807, -2.7815145846666383, -2.8345388073993263, -2.698594380111331, -2.498367898559593, -2.013025009610942, -1.8635053671627588, -1.6636993183254276, -1.6453475784292664, -1.53653926280208, -1.485528311666144, -1.8322242523810814, -2.2712900264183418, -2.3484920997932477, -2.481131990901247, -2.412788521075356, -2.4378437681225478, -2.3311737335512817, -1.901148222322547, -1.3646764032992564, -0.9040825120039813, -0.5980094346415967, -0.22647059129911895, 0.19084868016631162, 0.4079410019108991, 0.4489342340252165, 0.530978114068887, 0.6402606056806803, 0.7764191320924283, 0.9484359931603876, 1.1166721550437728, 1.190285419709653, 1.2898367191520492, 1.4101707945653175, 1.4740203317743976, 1.5987854070034473, 1.6442134812484142, 1.7563954370671695, 1.7640434601494803, 1.6996760313945742, 1.3714146438356352, 0.9530170935392448, 0.7048934618991893, 0.7417778705925571, 0.6732767335791436, 0.7639008942259125, 0.778334058331211, 0.8441909925068103, 0.872439120507579, 1.0281783761148517, 1.1606239082731236, 1.418686659584921, 1.4363861181957418, 1.4558214647632894, 1.447677403358739, 1.3155112309949573, 1.3222128198154905, 1.0276090752182085, 0.9342573200468678, 0.8855713885589012, 0.7846855859564812, 0.6679837681231788, 0.6160038963948864, 0.3784013883866919, 0.179876330677871, -0.023103430554726856, -0.15315192234032793, -0.3506183826014535, -0.5930708129188247, -0.6661823088892902, -1.0010567594771373, -1.2101343858980727, -1.4710341286962034, -1.5621546208748214, -1.474147546417953, -1.4358611200324845, -1.426196699131765, -1.3373576605441713, -1.1771292666588238, -0.9879232114306546, -0.9847797412497812, -1.0173621536009705, -0.9778485205017091, -0.82286948009056, -0.6446053375452152, -0.6020951935276457, -0.6420989816218707, -0.7407105081159102, -0.6906687068436099, -0.6337633787031791, -0.7936083395196647, -1.0980611340110045, -1.4665998062305903, -1.5841409333971797, -1.5309422047283192, -1.5523854548626446], "in_signal": [0.0, 0.04355555555555384, 0.0884158277936058, 0.14414469262064405, 0.2088603480535666, 0.28251970033800594, 0.37945616220942424, 0.5054574909780871, 0.6500556296477944, 0.7649405145368398, 0.8096409261343473, 0.7812735757989895, 0.6761826720741496, 0.49068408956069454, 0.22070567033243246, -0.07565031499190367, -0.4025065685759952, -0.7513283455114741, -1.100301210097342, -1.4590401647305953, -1.752310489487468, -1.941144572250253, -2.037752341567637, -2.090139102945748, -2.1041080596561925, -2.053449573978919, -1.931461513236078, -1.7815956877999537, -1.6257103364528835, -1.4462677956334917, -1.2604837927931751, -1.095380465090825, -0.9474832496050098, -1.0000779624750147, -1.1153063481412888, -1.2668305760879437, -1.39792943379696, -1.5262700465454029, -1.6645328894843576, -1.7860072082644551, -1.8886740952864138, -2.0221966946040273, -2.1740602726165497, -2.3061559795731053, -2.3846436596807505, -2.407388507456519, -2.328515807887404, -2.235513719742475, -2.121150839459066, -2.025990187253106, -1.928100002362901, -1.8395856642235497, -1.8381133818550561, -1.9247487107677135, -2.0094973885728207, -2.103824309038506, -2.165617151445876, -2.2200624747812103, -2.2422847265352246, -2.1740574256926894, -2.0121812212140027, -1.7905614793719984, -1.552051070425918, -1.2869349746005585, -0.9913782436471844, -0.7115143945355678, -0.4794246688234109, -0.27734411224495137, -0.09382316865982504, 0.08022529149062564, 0.25386743182457805, 0.426428376468417, 0.5791997851166643, 0.7213271719237413, 0.8590958964520565, 0.9820807835165248, 1.1054217082139095, 1.2131800628208105, 1.3218231376700824, 1.4102672021659621, 1.4681489680116846, 1.4488021031764748, 1.349645101249029, 1.2206947733790612, 1.1249113928217604, 1.034584460973237, 0.9804477476237722, 0.9400250097652599, 0.9208582063135701, 0.9111743891523718, 0.9345751865448678, 0.979784930890519, 1.0675652766293995, 1.141329444942668, 1.2042278489067924, 1.2529177597971817, 1.2654364540367369, 1.2767917271924876, 1.2269551967976318, 1.168415621447479, 1.1118467748697634, 1.046414537087107, 0.9707283832943213, 0.8997834859144345, 0.795507066408886, 0.6723809192626831, 0.5332840492992011, 0.39599685497129533, 0.24667380745674555, 0.0787248833816315, -0.07025655507255285, -0.2564165959534698, -0.4471601539423904, -0.651934948893153, -0.8339788832894867, -0.9620126159151801, -1.056782316738641, -1.1306651932172658, -1.1720036866826469, -1.1730288026778823, -1.1360076844284368, -1.1057620957927057, -1.0880821073543587, -1.0660353899838289, -1.017402208005175, -0.9428428339131831, -0.8746933058360757, -0.8281744409932348, -0.81068165441777, -0.786679064902938, -0.7560959276629864, -0.763598410034322, -0.8304909548296586, -0.957712725109845, -1.082998366767312, -1.1725871343595136, -1.24854679846014], "in_upper_bb": [null, 511.4058030252786, 510.2398943068996, 510.0279041807125, 510.03471837257155, 510.21157098553516, 511.0402344948545, 512.1832429985366, 513.0658397496873, 512.9952957631549, 512.8086778338414, 512.8324234065644, 513.1512445346427, 513.7624018956519, 514.6299052377276, 514.8682667156961, 515.228582781126, 515.5738982604616, 515.7691742630263, 516.0697163704557, 516.0734895690327, 515.5703574741589, 515.193710669802, 514.6785750375831, 514.0384853699906, 513.2887705533334, 512.3065739827285, 510.81750432098806, 508.875114264618, 507.4350774208846, 506.6421369942229, 506.0335379192718, 505.8288401996695, 506.62543030796104, 506.7731983875737, 506.8668461924943, 506.8792660808652, 506.9381330911687, 507.08177082061366, 507.0645962652056, 507.1536563834357, 507.3749501530648, 507.4470796830639, 507.4269064431338, 507.2230812006861, 506.67431552636276, 505.8700244605014, 505.02574629436543, 504.2102072352362, 502.85568795387235, 501.2985661638926, 499.7602697505889, 498.06257893255764, 498.8102297872327, 498.8022319298088, 498.89112746301606, 498.46667027663995, 498.2616247696808, 498.1133855015687, 498.0424918879847, 498.33305021641104, 498.87804253966414, 499.2284783878419, 499.7983485722574, 500.55306712980945, 500.94814585892027, 500.6338187817786, 500.8445696946314, 501.0671537472459, 501.5471369146034, 502.09794919353436, 502.74223652791477, 503.097997661726, 503.06827452424795, 503.3905459316962, 503.2826554267641, 503.44797890904044, 502.93266157918606, 502.491436021171, 502.55143931076645, 502.7007649577288, 502.65218828909707, 502.66909760025436, 502.6990348724254, 502.76289655025175, 502.7643063881316, 502.76934790719116, 502.73261017526414, 502.80467725102807, 502.87717978994044, 503.24061170775167, 503.6119587899913, 504.4308732342313, 504.6941702754745, 504.9607310875141, 505.1999388590951, 505.21223268562153, 505.4355855723232, 505.30562569917686, 505.3064059693936, 505.384603844395, 505.2989761812221, 504.7750908230975, 504.3352486464881, 504.41074928750805, 504.38211757039545, 504.5595154917589, 504.6529759538539, 504.879407168942, 505.21759455114045, 505.1390785210988, 505.4518442186045, 505.0431624120025, 505.0999612037333, 504.77057324682966, 504.2258684680439, 503.88337648734796, 503.15320113115604, 502.97303167347536, 502.4616662502424, 501.81551668757305, 501.1964238829266, 500.5784355817733, 499.6285491569513, 499.32026838142707, 499.09165635723167, 498.82385043812707, 498.391319883117, 498.21300457033624, 498.18386479793764, 497.9378912744724, 498.0191226967688, 498.56580698358874, 499.3101995257756, 499.5211071002975, 499.42826395786926, 499.4294617080203], "in_lower_bb": [null, 503.68419697472143, 504.7734390264337, 505.3420958192875, 505.6852816274285, 505.8917623477982, 505.73405121943125, 505.41425700146345, 505.2852713614238, 505.55370423684514, 505.4031403479768, 504.838409926769, 503.76644777304955, 502.18482667577666, 500.1195080956058, 498.93430828430394, 497.519723101227, 496.09172396176064, 494.8856257369736, 493.4843436295444, 492.60457043096727, 492.2347025258411, 491.9643493301979, 491.607484962417, 491.36157463000967, 491.3997894466668, 491.71198601727133, 492.31005567901207, 493.2624457353819, 494.0669825791154, 494.48442300577705, 494.76202208072834, 494.83971980033056, 492.98956969203897, 492.4193016124262, 491.78692380750584, 491.62450391913484, 491.42063690883134, 491.0349991793863, 491.0761737347944, 490.6876136165644, 489.5628198469351, 488.4426903169362, 487.67586355686626, 487.25468879931395, 487.0378844736372, 487.2721755394986, 487.3214537056345, 487.46699276476386, 487.80251204612773, 488.4500038361075, 489.1253002494111, 489.44206106744224, 488.23141021276734, 487.71490807019137, 487.0127425369838, 486.80169972336006, 486.36424523031906, 486.1304844984312, 486.1453781120153, 486.0353197835889, 486.02982746033587, 486.203791612158, 486.19992142774265, 485.9842028701906, 485.91419414107975, 486.02152121822144, 485.9907703053686, 485.9351862527541, 485.8917030853966, 485.7755208064655, 485.6862334720853, 486.334402338274, 487.67362547575203, 488.43035406830376, 489.723244573236, 490.67717109095963, 492.40198842081406, 494.04871397882914, 494.7177106892336, 495.0113850422712, 495.14796171090296, 495.1181523997457, 495.03221512757466, 495.05735344974823, 495.1684436118683, 495.62240209280884, 495.9891398247359, 496.262572748972, 496.44586021005955, 496.4251682922484, 496.36882121000855, 496.1319067657687, 496.1701097245255, 496.16104891248597, 496.1888411409049, 496.1917973143785, 496.1834444276769, 496.051904300823, 496.0521240306065, 496.08192615560506, 496.53355381877793, 497.5699391769023, 498.46778135351195, 498.3122807124918, 498.36231242960463, 497.958914508241, 497.73545404614606, 497.17752283105796, 496.4100454488595, 496.0173214789013, 494.8480557813955, 494.24273758799757, 493.2439387962668, 492.72482675317036, 492.60703153195607, 492.364523512652, 492.3066988688438, 492.1373683265248, 492.2067337497575, 492.42988331242697, 492.4959761170733, 492.5389644182268, 492.92185084304856, 493.042631618573, 493.1533436427682, 493.22914956187304, 493.33318011688306, 493.21149542966384, 493.2046352020624, 493.28892872552746, 493.1381973032311, 492.2335130164111, 491.0914604742245, 490.55555289970255, 490.3053960421306, 489.91969829197967], "out_sma_10": [485.55, 484.995, 485.26, 485.313725, 485.11898, 484.98886666666664, 484.8283142857143, 484.717275, 484.4653555555555, 484.16981999999996, 483.81481999999994, 483.64282000000003, 483.31532000000004, 482.63883000000004, 482.45082999999994, 482.22135, 482.17685, 482.23585, 482.61585, 483.23035, 484.08582000000007, 485.41381999999993, 487.57432, 489.98231999999996, 492.42582000000004, 495.05768], "out_sma_50": [485.55, 484.995, 485.26, 485.313725, 485.11898, 484.98886666666664, 484.8283142857143, 484.717275, 484.4653555555555, 484.16981999999996, 483.97256363636365, 483.8681833333333, 483.76409230769235, 483.40308571428574, 483.3402133333333, 483.25916875, 483.26862941176466, 483.3387055555556, 483.49193157894734, 483.70008500000006, 484.0264952380952, 484.57074545454543, 485.42071304347826, 486.1444333333333, 486.974456, 487.7970576923077], "out_sma_200": [485.55, 484.995, 485.26, 485.313725, 485.11898, 484.98886666666664, 484.8283142857143, 484.717275, 484.4653555555555, 484.16981999999996, 483.97256363636365, 483.8681833333333, 483.76409230769235, 483.40308571428574, 483.3402133333333, 483.25916875, 483.26862941176466, 483.3387055555556, 483.49193157894734, 483.70008500000006, 484.0264952380952, 484.57074545454543, 485.42071304347826, 486.1444333333333, 486.974456, 487.7970576923077], "out_ema_10": [485.55, 485.3481818181818, 485.42851239669415, 485.43694650638605, 485.2375016870431, 485.0740104712171, 484.85419038554124, 484.68797395180644, 484.2810695969325, 483.77723876112657, 483.4541044409217, 483.32063090620863, 483.1741525596252, 482.3624884578751, 482.38021782917053, 482.31899640568497, 482.51917887737864, 482.88478271785516, 483.49664040551784, 484.25270578633274, 485.3985229160904, 487.326064204074, 490.37950707606046, 492.63596033495855, 495.2285130013297, 497.6164379101788], "out_ema_50": [485.55, 485.50647058823535, 485.5175893886967, 485.51591529502235, 485.4698009697274, 485.4254283826793, 485.3642351127703, 485.3083827554068, 485.1962893140183, 485.05172894876273, 484.9320533037132, 484.8453061153323, 484.75392156178987, 484.51690502995496, 484.43624208760383, 484.3424090645605, 484.30623616006795, 484.3150112126143, 484.39089312584514, 484.5188973169885, 484.75559546142034, 485.19655250214896, 485.9386484824568, 486.59948579687034, 487.3953883146401, 488.2176123023013], "out_ema_200": [485.55, 485.53895522388063, 485.54145318185203, 485.54079096113713, 485.52884279236963, 485.51699659543067, 485.5005588183617, 485.4850308699203, 485.4548315577818, 485.4155795024805, 485.3815936367842, 485.35511011801026, 485.326850315841, 485.26101100921574, 485.2331402529051, 485.2014025389459, 485.18367714054847, 485.17717289039376, 485.1878477870068, 485.2123965652455, 485.26555381335254, 485.37236422316994, 485.5589078627404, 485.73036151584745, 485.9409549336002, 486.1640509044102], "out_macd": [0.0, -0.08854700854703879, -0.049220055032037635, -0.04298360934330958, -0.12814099680264235, -0.19353506393679254, -0.28032032948146934, -0.33913704374600684, -0.5002141042809853, -0.6956993898364203, -0.8018408598318842, -0.8184264461835369, -0.8384473306905988, -1.148111017062888, -1.0784958309777721, -1.0448885389626525, -0.8968442100167522, -0.6820876080219023, -0.3688499556553211, -0.00715265017549882, 0.5076250410145349, 1.3395389011660086, 2.6238071516987134, 3.4940024231793814, 4.463426041311777, 5.289114334249518], "out_signal": [0.0, -0.017709401709407758, -0.024011532373933733, -0.027805947767808904, -0.047872957574775596, -0.07700537884717899, -0.11766836897403707, -0.16196210392843102, -0.2296125039989419, -0.3228298811664376, -0.418632076899527, -0.498590950756329, -0.566562226743183, -0.6828719848071241, -0.7619967540412537, -0.8185751110255335, -0.8342289308237772, -0.8038006662634023, -0.716810524141786, -0.5748789493485286, -0.3583781512759159, -0.018794740787531017, 0.5097256377097178, 1.1065809948036507, 1.7779500041052763, 2.480182870134125], "out_upper_bb": [null, 486.5647770542342, 486.7004166064025, 486.50929265178723, 486.47195775591473, 486.35661903996623, 486.33851736445826, 486.2500660108221, 486.54873019327937, 486.8812455025723, 486.8585103860771, 486.713268045072, 486.58958018233335, 487.2329052961838, 487.06271442101735, 486.91342377099943, 486.80770659428316, 486.8232236837551, 487.13221490922234, 487.7026385008884, 488.9431205893118, 491.8793900372839, 496.88918647982894, 500.1364696193271, 503.99690970380726, 507.56721128735694], "out_lower_bb": [null, 483.4252229457658, 483.8195833935975, 484.1181573482127, 483.7660022440853, 483.62111429336704, 483.3181112069704, 483.18448398917786, 482.38198091783164, 481.4583944974276, 481.0866168866502, 481.0230986215946, 480.93860443305135, 479.5732661323877, 479.6177122456492, 479.6049137290006, 479.72955222924617, 479.85418742735607, 479.85164824867235, 479.69753149911173, 478.9575194106883, 477.17724996271613, 474.00045352017105, 472.48468038067284, 470.87974029619267, 469.7118187126431], "overall_sma_10": [506.18, 507.545, 507.50666666666666, 507.685, 507.86, 508.0516666666667, 508.38714285714286, 508.79875, 509.17555555555555, 509.2745, 509.39849999999996, 509.09350000000006, 508.74449999999996, 508.0890600000001, 507.13206, 506.21106, 504.96506, 503.46006, 501.86406000000005, 500.27956000000006, 499.27956000000006, 498.71156, 498.41355999999996, 498.19699999999995, 498.26800000000003, 498.47749999999996, 499.0535, 499.6675, 500.27349999999996, 501.2225, 501.84700000000004, 502.08399999999995, 502.25499999999994, 501.41799999999995, 500.92449999999997, 500.17627000000005, 499.45027, 498.69127, 497.84327, 496.91826999999995, 495.99427, 494.85377000000005, 493.63477, 493.68477, 493.55327, 493.53593, 493.69193000000007, 493.65593, 493.83392999999995, 493.73993, 493.75429999999994, 494.0317999999999, 493.86987, 493.35686999999996, 492.96387000000004, 492.36794, 491.57644, 490.96994000000007, 490.40994, 490.44794, 490.61406999999997, 490.87606999999997, 491.56239999999997, 492.6414, 493.57339999999994, 494.4943999999999, 495.0789, 495.86539999999997, 496.5924, 496.99089999999995, 497.2594, 497.55240000000003, 497.87000000000006, 498.1005, 498.24750000000006, 498.51150000000007, 499.04625, 499.46925, 499.94775, 500.27825, 500.45275000000004, 500.24775, 499.91724999999997, 499.6307500000001, 499.57275, 499.42125, 499.3455, 499.25250000000005, 499.11949999999996, 499.04479000000003, 499.21303000000006, 499.73303000000004, 500.64552999999995, 501.2335300000001, 501.54903, 501.96753, 502.05852999999996, 502.36652999999995, 502.2380300000001, 502.31374000000005, 502.2535, 502.0995, 501.69950000000006, 501.56949999999995, 501.174, 500.7769, 500.4599, 500.0219, 499.8188999999999, 499.31389999999993, 498.90289999999993, 498.2004, 497.58639999999997, 496.77440000000007, 496.3214, 496.05600000000004, 495.788, 495.438, 495.2915, 495.35450000000003, 495.34250000000003, 495.492, 495.53100000000006, 495.776, 496.0415, 496.18899999999996, 496.265, 496.2865, 496.133, 496.034, 495.88432, 495.66531999999995, 495.26831999999996, 494.62566, 494.03516, 493.54466, 493.08416, 492.10566, 491.1096600000001, 490.09966000000003, 489.0458299999999, 488.14383, 487.47766, 486.94282000000004, 486.22182000000004, 485.19232, 484.1698200000001, 483.81481999999994, 483.6428199999999, 483.31532, 482.63883000000004, 482.45083000000005, 482.22135, 482.17685, 482.2358499999999, 482.61584999999997, 483.23034999999993, 484.08582000000007, 485.41382000000004, 487.57432, 489.98231999999996, 492.42582000000004, 495.05768], "overall_sma_50": [506.18, 507.545, 507.50666666666666, 507.685, 507.86, 508.0516666666667, 508.38714285714286, 508.79875, 509.17555555555555, 509.2745, 509.1059090909091, 508.83541666666673, 508.45884615384614, 507.9736142857143, 507.37470666666667, 506.9012875, 506.3741529411765, 505.83281111111114, 505.3274, 504.77703, 504.42669523809525, 504.23366363636364, 504.0913304347826, 503.90002499999997, 503.732024, 503.66136923076925, 503.6628, 503.6309142857143, 503.58467586206893, 503.5921866666667, 503.59453548387097, 503.56189375, 503.5348666666667, 503.1700176470589, 502.92987428571433, 502.6932861111111, 502.5242783783784, 502.33100789473684, 502.1125205128205, 501.9237075, 501.7408121951219, 501.4885309523809, 501.23251860465115, 501.01427954545454, 500.8461844444445, 500.7025565217391, 500.6450553191489, 500.5237, 500.4230122448979, 500.28695200000004, 500.054726, 499.75492599999995, 499.38354, 498.94913999999994, 498.56834000000003, 498.15373999999997, 497.74744, 497.28894, 496.84494, 496.52164000000005, 496.29784, 496.11144, 495.94712, 495.859608, 495.85660800000005, 495.81040799999994, 495.77020799999997, 495.770008, 495.790608, 495.86390800000004, 495.89380800000004, 495.879608, 495.83840799999996, 495.840308, 495.852508, 495.81720800000005, 495.768758, 495.73035799999997, 495.725458, 495.67505800000004, 495.61495800000006, 495.512358, 495.370858, 495.48285799999996, 495.582158, 495.66620400000005, 495.747804, 495.842604, 495.98070400000006, 496.100362, 496.25871, 496.48821000000004, 496.77301, 496.99261, 497.18131, 497.3525240000001, 497.4211240000001, 497.584724, 497.66152400000004, 497.81512399999997, 497.95854999999995, 498.10175000000004, 498.33893600000005, 498.635136, 498.823336, 499.03431600000005, 499.19781600000005, 499.39511600000003, 499.543316, 499.58831599999996, 499.616316, 499.566616, 499.54373599999997, 499.46173600000003, 499.372936, 499.346636, 499.33963600000004, 499.30963599999995, 499.283136, 499.26103600000005, 499.232936, 499.154536, 499.075936, 498.996836, 498.931736, 498.882136, 498.783386, 498.673086, 498.52018599999997, 498.412186, 498.31924999999995, 498.23805, 498.14615, 497.995818, 497.824218, 497.706818, 497.53111800000005, 497.243718, 496.91821799999997, 496.62316, 496.2858100000001, 495.92021, 495.512576, 495.137676, 494.758776, 494.351776, 493.953376, 493.533376, 493.199176, 492.823476, 492.362876, 491.990476, 491.6169459999999, 491.25914600000004, 490.97114600000003, 490.719566, 490.50746599999997, 490.34615999999994, 490.31816, 490.47556, 490.57876, 490.83556, 491.11120200000005], "overall_sma_200": [506.18, 507.545, 507.50666666666666, 507.685, 507.86, 508.0516666666667, 508.38714285714286, 508.79875, 509.17555555555555, 509.2745, 509.1059090909091, 508.83541666666673, 508.45884615384614, 507.9736142857143, 507.37470666666667, 506.9012875, 506.3741529411765, 505.83281111111114, 505.3274, 504.77703, 504.42669523809525, 504.23366363636364, 504.0913304347826, 503.90002499999997, 503.732024, 503.66136923076925, 503.6628, 503.6309142857143, 503.58467586206893, 503.5921866666667, 503.59453548387097, 503.56189375, 503.5348666666667, 503.1700176470589, 502.92987428571433, 502.6932861111111, 502.5242783783784, 502.33100789473684, 502.1125205128205, 501.9237075, 501.7408121951219, 501.4885309523809, 501.23251860465115, 501.01427954545454, 500.8461844444445, 500.7025565217391, 500.6450553191489, 500.5237, 500.4230122448979, 500.28695200000004, 500.17482941176473, 500.05454423076924, 499.8433396226415, 499.59624074074077, 499.41303636363637, 499.21423214285716, 499.0540701754386, 498.87649999999996, 498.72588135593224, 498.6471166666667, 498.6074918032787, 498.57414516129035, 498.52890476190476, 498.509546875, 498.5146307692308, 498.49910606060604, 498.4607611940298, 498.43369117647063, 498.41668115942025, 498.41051428571427, 498.4176197183098, 498.4322361111111, 498.43864383561646, 498.4542702702703, 498.47901333333334, 498.5007368421052, 498.5367987012987, 498.5664551282051, 498.6104873417721, 498.64398124999997, 498.66887037037037, 498.65364024390243, 498.6167891566265, 498.59432738095234, 498.6076882352941, 498.6077732558139, 498.62975287356323, 498.64441477272726, 498.6676797752809, 498.6885155555555, 498.7286681318681, 498.77096521739134, 498.83493333333337, 498.8750936170213, 498.9173031578947, 498.9577479166667, 498.9832350515464, 499.02422244897963, 499.0283212121212, 499.05103799999995, 499.07766138613863, 499.0972921568627, 499.11304660194173, 499.1341711538462, 499.1322266666667, 499.12936603773585, 499.12124112149536, 499.1166, 499.1008513761468, 499.07493454545454, 499.0619171171171, 499.01721249999997, 498.97794513274334, 498.9271736842105, 498.8878069565218, 498.86442068965516, 498.83634871794874, 498.80485423728817, 498.78073781512603, 498.7648983333333, 498.7545272727273, 498.72826065573776, 498.6977056910569, 498.67304677419355, 498.66010239999997, 498.6520857142857, 498.63388031496066, 498.6081078125, 498.57548682170545, 498.55482923076926, 498.53542748091604, 498.4962196969697, 498.4398571428572, 498.3710029850746, 498.3175140740741, 498.2765397058824, 498.2287912408759, 498.136915942029, 498.0383769784173, 497.95088857142855, 497.86240638297875, 497.7671781690141, 497.6732699300699, 497.57737916666673, 497.48332827586205, 497.38036027397266, 497.2723986394558, 497.16920675675675, 497.0722322147651, 496.975184, 496.85422251655626, 496.75952368421054, 496.6633405228758, 496.5773448051948, 496.49962, 496.4339173076923, 496.37800063694266, 496.3411443037975, 496.33899874213836, 496.38763, 496.42739627329195, 496.4920111111111, 496.56483374233125], "overall_ema_10": [506.18, 506.6763636363636, 506.81338842975197, 507.0691359879788, 507.3402021719827, 507.64380177707676, 508.14492872669916, 508.7876689582084, 509.4062746021705, 509.54422467450314, 509.1580020064116, 508.5583652779731, 507.7186625001598, 506.61810568194886, 505.23117737613995, 504.24369058047813, 503.09756502039113, 501.9216441075927, 500.88679972439405, 499.69283613814054, 499.27959320393313, 499.4433035304907, 499.71906652494687, 499.6792362476838, 499.6830114753776, 500.0851912071271, 500.7424291694676, 501.11107841138255, 501.3254277911311, 501.77716819274366, 502.1204103395175, 502.1985175505143, 502.28424163223895, 500.2561976991046, 499.25779811744917, 498.37687118700387, 498.0247127893668, 497.5074922822091, 496.835220958171, 496.4215444203217, 496.0585363438995, 495.16516609955414, 494.31331771781703, 493.82544176912296, 493.7571796292824, 493.84483787850377, 494.600321900594, 494.6402633732132, 494.8129427599017, 494.5960440762832, 494.5910724260499, 494.46905925767715, 493.4493575744631, 492.18583801546976, 491.7011401944752, 491.07911470457066, 490.8983665764669, 490.5086635625638, 490.4143610966431, 491.066295442708, 492.0051508167611, 492.82966885007727, 493.3559108773359, 494.0711998087293, 494.93825438896033, 495.402208136422, 495.4981702934362, 495.70213933099325, 495.9853867253581, 496.348952775293, 496.81550681614885, 497.2981419404854, 497.5893888603971, 497.9540454312339, 498.3824008073732, 498.7001461151235, 499.16875591237374, 499.4744366555785, 499.9418118091096, 500.18693693472596, 500.2729484011394, 499.7542305100231, 498.998006780928, 498.58564191166835, 498.79370701863775, 498.7612148334308, 499.08099395462517, 499.2335405083296, 499.5028967795424, 499.6919882741711, 500.17388131523086, 500.61863016700704, 501.3643337730058, 501.59081854155016, 501.82612426126826, 502.0031925774013, 501.8989757451465, 502.09916197330165, 501.6138597963377, 501.5567943788217, 501.59010449176316, 501.4973582205335, 501.3560203622547, 501.34765302366293, 500.90807974663323, 500.5300652472454, 500.11732611138257, 499.84508500022207, 499.40052409109074, 498.82770152907426, 498.6099376146971, 497.7817671392976, 497.1996276594253, 496.4706044486207, 496.0941309125078, 496.10883438296094, 496.01268267696804, 495.85037673570105, 495.8657627837554, 496.05016955034523, 496.3155932684642, 496.1763944923798, 495.95705003921984, 495.89940457754346, 496.1095128361719, 496.38960141141337, 496.38058297297454, 496.19047697788824, 495.8649357091812, 495.86949285296646, 495.89562142515433, 495.4345993478535, 494.62830855733466, 493.64377972872836, 493.1903652325959, 493.10938973576026, 492.8595006928947, 491.5305005669138, 490.2413186456567, 489.43198798280997, 488.71251744048084, 487.9175142694843, 487.26674803866894, 486.64824839527455, 486.1558395961337, 485.4820505786548, 484.7598595643539, 484.2580669162895, 483.97841838605507, 483.7123423158632, 482.8028255311608, 482.74049361640425, 482.6137675043307, 482.760355230816, 483.082108825213, 483.65808903881066, 484.38480012266325, 485.5066001003608, 487.4144909912043, 490.45185626553075, 492.6951551263433, 495.27694510337176, 497.656064175486], "overall_ema_50": [506.18, 506.28705882352943, 506.3318800461361, 506.4059239658955, 506.4903975358604, 506.58920547563054, 506.73864839815485, 506.9324268923449, 507.1386062299, 507.2572883385314, 507.26366918800073, 507.2086233374909, 507.08044203013833, 506.8680952838584, 506.5591503707659, 506.29408565034373, 505.96647444836947, 505.60033819549227, 505.2328739525318, 504.80491811125603, 504.51531347944206, 504.34530118613065, 504.21254427687063, 504.0277386189541, 503.8580233789952, 503.781042070015, 503.77786394962226, 503.73833987316647, 503.6815422310815, 503.68657979064693, 503.6857335243471, 503.64119495476484, 503.6031088781074, 503.11396735347574, 502.78655686902573, 502.45817032514236, 502.222163645725, 501.94600036550054, 501.62694152763777, 501.3498065657696, 501.0782455239747, 500.68870648381886, 500.2883650530809, 499.9488213255091, 499.69396558725384, 499.48005713285175, 499.4220156766615, 499.24154447365515, 499.09834665115886, 498.883509527584, 498.71430131081604, 498.5262894947056, 498.1472467694231, 497.69049199415156, 497.37008054340055, 497.0136067966005, 496.74189672614557, 496.42868508982616, 496.1761876353232, 496.0908469437419, 496.0963039263402, 496.11370377236614, 496.09842127148903, 496.1451498490777, 496.2508302471531, 496.2994251394216, 496.2849378790521, 496.2980775700697, 496.3358000183023, 496.40047452738844, 496.4990833694516, 496.61558990398294, 496.7051746136307, 496.8185010993707, 496.95542262488556, 497.07991585528225, 497.24452699821234, 497.38591809632163, 497.5686271905835, 497.7145633791881, 497.83007069765137, 497.8139894938219, 497.72697029798576, 497.687873423555, 497.76795681870976, 497.80117419836824, 497.9077948180401, 497.9867048251758, 498.093696792816, 498.18974397741147, 498.35259323319923, 498.5199425181718, 498.7630820272631, 498.91394155560573, 499.0696693377389, 499.21595681469034, 499.3027820376437, 499.44777097734396, 499.44707407627163, 499.5197378379865, 499.6068069423792, 499.6645792191486, 499.7059682693781, 499.7688714745006, 499.73597455393195, 499.700406924366, 499.6439203783125, 499.60376663798655, 499.51734441688905, 499.38921326328557, 499.32022450786263, 499.1137451153974, 498.9359511893034, 498.71061977011504, 498.5415758575615, 498.44876896118654, 498.3362682176106, 498.2101400522142, 498.120918873696, 498.072255388453, 498.0502061575333, 497.9521588572379, 497.83521145107176, 497.7491247275003, 497.7219041499513, 497.719084379365, 497.6650026389977, 497.573629986488, 497.44917390858654, 497.38802983374, 497.3341149382992, 497.17826729366004, 496.93598230175184, 496.6331359369773, 496.4181109982723, 496.2740674297126, 496.0960647854102, 495.6824936173549, 495.24161151471355, 494.87096008276404, 494.50248713834196, 494.10395823095604, 493.7209912415068, 493.33448178105556, 492.9660707308181, 492.5536758001978, 492.1205904746999, 491.72370457373125, 491.37061811985944, 491.0233389779042, 490.54046293955497, 490.2235820399646, 489.90279450898555, 489.64856727333904, 489.4478391449728, 489.3224336883072, 489.25704413190306, 489.30793259731865, 489.5703666131101, 490.14094047141947, 490.6369820215599, 491.2745513540478, 491.94465130094784], "overall_ema_200": [506.18, 506.2071641791045, 506.2193316997105, 506.2392388469771, 506.26233099775345, 506.2896709878256, 506.33056978396667, 506.3837979453203, 506.44157110009326, 506.47862014387346, 506.48798710761605, 506.4817384796796, 506.4564475495336, 506.4087774246627, 506.33495874382027, 506.26993427870764, 506.18704936051154, 506.091954341999, 505.99382544307366, 505.87766797597845, 505.79351207571995, 505.7376562341705, 505.6901173661688, 505.62852415854525, 505.56953386841053, 505.53297134235675, 505.5147328215373, 505.48742204719366, 505.4556069024455, 505.4392327044112, 505.4215786476509, 505.3930057257837, 505.36591114144755, 505.22426028431875, 505.12018804268376, 505.01364587310485, 504.9283359639198, 504.83133759611957, 504.72167254541193, 504.62056137580583, 504.5191130039073, 504.38603725262465, 504.2476687227478, 504.1221197802329, 504.01592953366344, 503.91864963780614, 503.8597576016091, 503.76980976477716, 503.6884186228391, 503.5882353529601, 503.4984887325327, 503.4031803869354, 503.25847908955296, 503.09172805383605, 502.95668598364864, 502.81064930719447, 502.68402593100353, 502.54542865805826, 502.42049901966965, 502.33671295977246, 502.2759496467399, 502.21887552090175, 502.15424989382814, 502.10584939737214, 502.073353383468, 502.02774787716487, 501.9670737689344, 501.9138690548157, 501.86756190004144, 501.8289294433246, 501.7999351205055, 501.7767516864706, 501.74812729158043, 501.7267031394254, 501.71260659077444, 501.69685926151305, 501.6926865325428, 501.6843015919205, 501.68789063080686, 501.6839315200526, 501.6737431467188, 501.63141734426387, 501.5713534900921, 501.52318081854895, 501.50533822333955, 501.47657863902776, 501.46706044361457, 501.4516668073597, 501.44433678937605, 501.43536726908377, 501.44439247038645, 501.4560900577458, 501.4885667735892, 501.49972531315547, 501.5135091408853, 501.52631004495606, 501.52535173605105, 501.5400248531053, 501.5190295809351, 501.51685018211987, 501.51907057831767, 501.5147017168419, 501.5067942370723, 501.50483608545966, 501.4792158259029, 501.4528455191775, 501.42107591202154, 501.39320450991187, 501.3534711317038, 501.30269032442317, 501.26614614209063, 501.1943934441594, 501.12857858401856, 501.0495877523368, 500.98342270007475, 500.935577698084, 500.8822883677548, 500.8249521650906, 500.77629592464194, 500.7375268109639, 500.70541211632747, 500.6541144833292, 500.5975561302613, 500.5482272135423, 500.5134687338056, 500.4849765075986, 500.44373296025935, 500.3928997964757, 500.3332689527297, 500.28905732135934, 500.24651147736574, 500.1779889751034, 500.0866657017193, 499.9784740031948, 499.8906284907252, 499.819527709723, 499.7390846479347, 499.5978997260647, 499.44707485316854, 499.31118356109727, 499.17350909780276, 499.02591199235206, 498.87976659939335, 498.7303659367128, 498.5831981164471, 498.42266878195505, 498.25438352044307, 498.0926483610357, 497.9396866858015, 497.7862072162911, 497.59639420916386, 497.4457833215105, 497.29252677104773, 497.15449167879854, 497.0288748461737, 496.9216223601422, 496.82941716252884, 496.76698216588676, 496.7593505025446, 496.8325907960516, 496.8918684995735, 496.99140214634394, 497.10454341851965], "overall_macd": [0.0, 0.2177777777777692, 0.2678569167458136, 0.36706015192879704, 0.46772296978525674, 0.5771571094757633, 0.7672020096950973, 1.0094628060527384, 1.2284481843266235, 1.2244800540930214, 0.9884425725243773, 0.667804174457558, 0.25581905717479003, -0.251310240493126, -0.8592080065806158, -1.2610742562892483, -1.7099315829123611, -2.146615453253389, -2.4961926684408127, -2.8939959832636077, -2.9253917885149576, -2.696480903301392, -2.424183418837174, -2.2996861484581927, -2.159983886497969, -1.8508156312698247, -1.4435092702647125, -1.1821323860554571, -1.0021689310646025, -0.7284976323559249, -0.5173477814319085, -0.4349671542814235, -0.3558943876617491, -1.2104568139550338, -1.5762198908063851, -1.8729274878745628, -1.9223248646330262, -2.0396324975391735, -2.2175842612401766, -2.2719044833848443, -2.299341643374248, -2.5562870918744807, -2.7815145846666383, -2.8345388073993263, -2.698594380111331, -2.498367898559593, -2.013025009610942, -1.8635053671627588, -1.6636993183254276, -1.6453475784292664, -1.53653926280208, -1.485528311666144, -1.8322242523810814, -2.2712900264183418, -2.3484920997932477, -2.481131990901247, -2.412788521075356, -2.4378437681225478, -2.3311737335512817, -1.901148222322547, -1.3646764032992564, -0.9040825120039813, -0.5980094346415967, -0.22647059129911895, 0.19084868016631162, 0.4079410019108991, 0.4489342340252165, 0.530978114068887, 0.6402606056806803, 0.7764191320924283, 0.9484359931603876, 1.1166721550437728, 1.190285419709653, 1.2898367191520492, 1.4101707945653175, 1.4740203317743976, 1.5987854070034473, 1.6442134812484142, 1.7563954370671695, 1.7640434601494803, 1.6996760313945742, 1.3714146438356352, 0.9530170935392448, 0.7048934618991893, 0.7417778705925571, 0.6732767335791436, 0.7639008942259125, 0.778334058331211, 0.8441909925068103, 0.872439120507579, 1.0281783761148517, 1.1606239082731236, 1.418686659584921, 1.4363861181957418, 1.4558214647632894, 1.447677403358739, 1.3155112309949573, 1.3222128198154905, 1.0276090752182085, 0.9342573200468678, 0.8855713885589012, 0.7846855859564812, 0.6679837681231788, 0.6160038963948864, 0.3784013883866919, 0.179876330677871, -0.023103430554726856, -0.15315192234032793, -0.3506183826014535, -0.5930708129188247, -0.6661823088892902, -1.0010567594771373, -1.2101343858980727, -1.4710341286962034, -1.5621546208748214, -1.474147546417953, -1.4358611200324845, -1.426196699131765, -1.3373576605441713, -1.1771292666588238, -0.9879232114306546, -0.9847797412497812, -1.0173621536009705, -0.9778485205017091, -0.82286948009056, -0.6446053375452152, -0.6020951935276457, -0.6420989816218707, -0.7407105081159102, -0.6906687068436099, -0.6337633787031791, -0.7936083395196647, -1.0980611340110045, -1.4665998062305903, -1.5841409333971797, -1.5309422047283192, -1.5523854548626446, -2.0448850331175095, -2.495990001458381, -2.713283181765746, -2.8777427027272324, -3.0643312994608323, -3.1757334046001233, -3.2645796874916186, -3.2910025052841547, -3.3930602399617555, -3.5093384054217722, -3.5213587526577044, -3.43321106171544, -3.3413778444618742, -3.5348831261640044, -3.3470609608176005, -3.1949887690411742, -2.9296274932158894, -2.5997902828888186, -2.174535599209321, -1.7044980481873608, -1.0854954307405933, -0.15376864578104232, 1.2257183640394373, 2.1864478633114572, 3.2417037631592507, 4.148562331266021], "overall_signal": [0.0, 0.04355555555555384, 0.0884158277936058, 0.14414469262064405, 0.2088603480535666, 0.28251970033800594, 0.37945616220942424, 0.5054574909780871, 0.6500556296477944, 0.7649405145368398, 0.8096409261343473, 0.7812735757989895, 0.6761826720741496, 0.49068408956069454, 0.22070567033243246, -0.07565031499190367, -0.4025065685759952, -0.7513283455114741, -1.100301210097342, -1.4590401647305953, -1.752310489487468, -1.941144572250253, -2.037752341567637, -2.090139102945748, -2.1041080596561925, -2.053449573978919, -1.931461513236078, -1.7815956877999537, -1.6257103364528835, -1.4462677956334917, -1.2604837927931751, -1.095380465090825, -0.9474832496050098, -1.0000779624750147, -1.1153063481412888, -1.2668305760879437, -1.39792943379696, -1.5262700465454029, -1.6645328894843576, -1.7860072082644551, -1.8886740952864138, -2.0221966946040273, -2.1740602726165497, -2.3061559795731053, -2.3846436596807505, -2.407388507456519, -2.328515807887404, -2.235513719742475, -2.121150839459066, -2.025990187253106, -1.928100002362901, -1.8395856642235497, -1.8381133818550561, -1.9247487107677135, -2.0094973885728207, -2.103824309038506, -2.165617151445876, -2.2200624747812103, -2.2422847265352246, -2.1740574256926894, -2.0121812212140027, -1.7905614793719984, -1.552051070425918, -1.2869349746005585, -0.9913782436471844, -0.7115143945355678, -0.4794246688234109, -0.27734411224495137, -0.09382316865982504, 0.08022529149062564, 0.25386743182457805, 0.426428376468417, 0.5791997851166643, 0.7213271719237413, 0.8590958964520565, 0.9820807835165248, 1.1054217082139095, 1.2131800628208105, 1.3218231376700824, 1.4102672021659621, 1.4681489680116846, 1.4488021031764748, 1.349645101249029, 1.2206947733790612, 1.1249113928217604, 1.034584460973237, 0.9804477476237722, 0.9400250097652599, 0.9208582063135701, 0.9111743891523718, 0.9345751865448678, 0.979784930890519, 1.0675652766293995, 1.141329444942668, 1.2042278489067924, 1.2529177597971817, 1.2654364540367369, 1.2767917271924876, 1.2269551967976318, 1.168415621447479, 1.1118467748697634, 1.046414537087107, 0.9707283832943213, 0.8997834859144345, 0.795507066408886, 0.6723809192626831, 0.5332840492992011, 0.39599685497129533, 0.24667380745674555, 0.0787248833816315, -0.07025655507255285, -0.2564165959534698, -0.4471601539423904, -0.651934948893153, -0.8339788832894867, -0.9620126159151801, -1.056782316738641, -1.1306651932172658, -1.1720036866826469, -1.1730288026778823, -1.1360076844284368, -1.1057620957927057, -1.0880821073543587, -1.0660353899838289, -1.017402208005175, -0.9428428339131831, -0.8746933058360757, -0.8281744409932348, -0.81068165441777, -0.786679064902938, -0.7560959276629864, -0.763598410034322, -0.8304909548296586, -0.957712725109845, -1.082998366767312, -1.1725871343595136, -1.24854679846014, -1.407814445391614, -1.6254495566049674, -1.8430162816371234, -2.049961565855145, -2.2528355125762825, -2.437415090981051, -2.6028480102831644, -2.740478909283363, -2.8709951754190417, -2.998663821419588, -3.1032028076672113, -3.169204458476857, -3.203639135673861, -3.26988793377189, -3.285322539181032, -3.267255785153061, -3.1997301267656266, -3.0797421579902653, -2.898700846234077, -2.659860286624734, -2.3449873154479057, -1.9067435815145333, -1.2802511924037392, -0.5869113812607001, 0.1788116476232901, 0.9727617843518364], "overall_upper_bb": [null, 511.4058030252786, 510.2398943068996, 510.0279041807125, 510.03471837257155, 510.21157098553516, 511.0402344948545, 512.1832429985366, 513.0658397496873, 512.9952957631549, 512.8086778338414, 512.8324234065644, 513.1512445346427, 513.7624018956519, 514.6299052377276, 514.8682667156961, 515.228582781126, 515.5738982604616, 515.7691742630263, 516.0697163704557, 516.0734895690327, 515.5703574741589, 515.193710669802, 514.6785750375831, 514.0384853699906, 513.2887705533334, 512.3065739827285, 510.81750432098806, 508.875114264618, 507.4350774208846, 506.6421369942229, 506.0335379192718, 505.8288401996695, 506.62543030796104, 506.7731983875737, 506.8668461924943, 506.8792660808652, 506.9381330911687, 507.08177082061366, 507.0645962652056, 507.1536563834357, 507.3749501530648, 507.4470796830639, 507.4269064431338, 507.2230812006861, 506.67431552636276, 505.8700244605014, 505.02574629436543, 504.2102072352362, 502.85568795387235, 501.2985661638926, 499.7602697505889, 498.06257893255764, 498.8102297872327, 498.8022319298088, 498.89112746301606, 498.46667027663995, 498.2616247696808, 498.1133855015687, 498.0424918879847, 498.33305021641104, 498.87804253966414, 499.2284783878419, 499.7983485722574, 500.55306712980945, 500.94814585892027, 500.6338187817786, 500.8445696946314, 501.0671537472459, 501.5471369146034, 502.09794919353436, 502.74223652791477, 503.097997661726, 503.06827452424795, 503.3905459316962, 503.2826554267641, 503.44797890904044, 502.93266157918606, 502.491436021171, 502.55143931076645, 502.7007649577288, 502.65218828909707, 502.66909760025436, 502.6990348724254, 502.76289655025175, 502.7643063881316, 502.76934790719116, 502.73261017526414, 502.80467725102807, 502.87717978994044, 503.24061170775167, 503.6119587899913, 504.4308732342313, 504.6941702754745, 504.9607310875141, 505.1999388590951, 505.21223268562153, 505.4355855723232, 505.30562569917686, 505.3064059693936, 505.384603844395, 505.2989761812221, 504.7750908230975, 504.3352486464881, 504.41074928750805, 504.38211757039545, 504.5595154917589, 504.6529759538539, 504.879407168942, 505.21759455114045, 505.1390785210988, 505.4518442186045, 505.0431624120025, 505.0999612037333, 504.77057324682966, 504.2258684680439, 503.88337648734796, 503.15320113115604, 502.97303167347536, 502.4616662502424, 501.81551668757305, 501.1964238829266, 500.5784355817733, 499.6285491569513, 499.32026838142707, 499.09165635723167, 498.82385043812707, 498.391319883117, 498.21300457033624, 498.18386479793764, 497.9378912744724, 498.0191226967688, 498.56580698358874, 499.3101995257756, 499.5211071002975, 499.42826395786926, 499.4294617080203, 500.45156334574114, 501.1805431924455, 501.2229963959434, 501.0076981481966, 501.0450555263238, 500.9871775415339, 500.7344832464104, 500.06731230763444, 499.209756425757, 498.4913059284573, 497.7175686739867, 496.9061865392874, 495.57609160694614, 494.25273733580104, 493.04296121524095, 492.2341453013915, 491.6732480472012, 490.63167088494714, 489.0171899461769, 487.7026385008868, 488.9431205893104, 491.8793900372831, 496.8891864798284, 500.13646961932676, 503.9969097038069, 507.56721128735666], "overall_lower_bb": [null, 503.68419697472143, 504.7734390264337, 505.3420958192875, 505.6852816274285, 505.8917623477982, 505.73405121943125, 505.41425700146345, 505.2852713614238, 505.55370423684514, 505.4031403479768, 504.838409926769, 503.76644777304955, 502.18482667577666, 500.1195080956058, 498.93430828430394, 497.519723101227, 496.09172396176064, 494.8856257369736, 493.4843436295444, 492.60457043096727, 492.2347025258411, 491.9643493301979, 491.607484962417, 491.36157463000967, 491.3997894466668, 491.71198601727133, 492.31005567901207, 493.2624457353819, 494.0669825791154, 494.48442300577705, 494.76202208072834, 494.83971980033056, 492.98956969203897, 492.4193016124262, 491.78692380750584, 491.62450391913484, 491.42063690883134, 491.0349991793863, 491.0761737347944, 490.6876136165644, 489.5628198469351, 488.4426903169362, 487.67586355686626, 487.25468879931395, 487.0378844736372, 487.2721755394986, 487.3214537056345, 487.46699276476386, 487.80251204612773, 488.4500038361075, 489.1253002494111, 489.44206106744224, 488.23141021276734, 487.71490807019137, 487.0127425369838, 486.80169972336006, 486.36424523031906, 486.1304844984312, 486.1453781120153, 486.0353197835889, 486.02982746033587, 486.203791612158, 486.19992142774265, 485.9842028701906, 485.91419414107975, 486.02152121822144, 485.9907703053686, 485.9351862527541, 485.8917030853966, 485.7755208064655, 485.6862334720853, 486.334402338274, 487.67362547575203, 488.43035406830376, 489.723244573236, 490.67717109095963, 492.40198842081406, 494.04871397882914, 494.7177106892336, 495.0113850422712, 495.14796171090296, 495.1181523997457, 495.03221512757466, 495.05735344974823, 495.1684436118683, 495.62240209280884, 495.9891398247359, 496.262572748972, 496.44586021005955, 496.4251682922484, 496.36882121000855, 496.1319067657687, 496.1701097245255, 496.16104891248597, 496.1888411409049, 496.1917973143785, 496.1834444276769, 496.051904300823, 496.0521240306065, 496.08192615560506, 496.53355381877793, 497.5699391769023, 498.46778135351195, 498.3122807124918, 498.36231242960463, 497.958914508241, 497.73545404614606, 497.17752283105796, 496.4100454488595, 496.0173214789013, 494.8480557813955, 494.24273758799757, 493.2439387962668, 492.72482675317036, 492.60703153195607, 492.364523512652, 492.3066988688438, 492.1373683265248, 492.2067337497575, 492.42988331242697, 492.4959761170733, 492.5389644182268, 492.92185084304856, 493.042631618573, 493.1533436427682, 493.22914956187304, 493.33318011688306, 493.21149542966384, 493.2046352020624, 493.28892872552746, 493.1381973032311, 492.2335130164111, 491.0914604742245, 490.55555289970255, 490.3053960421306, 489.91969829197967, 487.94059665425897, 486.0621168075544, 484.91066360405665, 483.9224518518033, 482.76409447367627, 481.758802458466, 480.83399675358976, 480.18966769236545, 479.527223574243, 478.7626740715428, 478.2029113260133, 477.8462934607125, 477.83888839305376, 477.4319226641991, 477.551698784759, 477.46486469860844, 477.44642195279863, 477.82599911505287, 478.7909800538231, 479.6975314991133, 478.95751941068943, 477.1772499627169, 474.00045352017156, 472.4846803806734, 470.879740296193, 469.7118187126434]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6347_BA.json b/6347_BA.json
new file mode 100644
index 0000000000000000000000000000000000000000..6ba9bf2ee55c1c3f8a7ce19f573e9fe2d064484b
--- /dev/null
+++ b/6347_BA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0, 1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0], "input_window": [[245.36, 246.158, 245.675, 247.135, 246.88, 247.76, 246.97, 243.84, 244.13, 245.62, 244.364, 243.87, 242.48, 241.96, 241.36, 240.512, 237.6543, 239.675, 239.34, 239.61, 237.64, 236.64, 238.36, 238.29, 238.53, 237.21, 238.66, 241.206, 241.6, 242.89, 244.675, 244.1356, 244.37, 242.26, 241.61, 241.8, 242.4104, 243.15, 243.77, 244.8, 245.49, 246, 244.5155, 243.5171, 243.565, 244.15, 246.5698, 248.38, 248.94, 249.6899, 250.24, 250.59, 250.75, 250.04, 250.03, 249.311, 249.15, 249, 249.13, 242.09, 241.44, 240.27, 240.06, 239.41, 239.16, 243.74, 241.9501, 240.69, 239.27, 238.95, 238.3701, 236.73, 238.31, 239.5827, 239.7, 240.73, 240.7876, 240.595, 240.36, 240.58, 240.13, 239.74, 239.57, 239.2901, 240.03, 234.92, 236.81, 237.48, 237.822, 237.8, 237.76, 236.85, 234.51, 235.23, 234.6, 235.03, 235.15, 235.73, 233.95, 231.899, 232.49, 232.4, 231.19, 231.85, 227.48, 229.67, 230.92, 231.7101, 232.1297, 229.525, 229.64, 238.11, 238.95, 238.75, 239.055, 238.935, 239.22, 237.99, 240.1239, 239.81, 237.97, 238.66, 238.8274, 239.0745, 230.73, 230.7684, 230.47, 230.4474, 231.125, 229.09, 229.02, 229.45, 226.15, 226.28, 225.79, 225.89, 225.01], [245.78, 246.22, 245.7, 247.31, 246.9121, 247.76, 247.0399, 243.95, 244.25, 245.7467, 244.38, 243.87, 242.54, 242.86, 241.535, 240.512, 237.67, 239.69, 239.3546, 239.79, 237.96, 236.7, 238.47, 238.29, 238.55, 237.2226, 239.1, 241.48, 241.7299, 242.9328, 244.84, 244.16, 244.375, 242.4867, 241.66, 242.005, 242.6465, 243.18, 243.87, 244.8, 245.5299, 246.17, 244.56, 243.5171, 243.6353, 244.22, 246.88, 248.46, 249.0844, 249.6899, 250.44, 250.64, 251.96, 250.24, 250.03, 249.331, 249.19, 249.0399, 249.14, 242.29, 241.45, 240.3174, 240.09, 239.53, 239.44, 244.37, 242.25, 240.705, 239.27, 239.03, 238.3701, 236.74, 238.8084, 239.6799, 239.89, 240.73, 240.89, 240.595, 241.14, 240.6, 240.3399, 239.8012, 239.62, 239.43, 240.15, 235.08, 236.9483, 237.65, 237.94, 237.87, 237.83, 237.1727, 234.52, 235.28, 234.61, 235.075, 235.3, 235.845, 233.99, 232.01, 232.53, 232.43, 231.29, 231.95, 228.2, 229.81, 231.05, 231.74, 232.38, 229.55, 234.4, 238.37, 239.45, 239, 239.1, 239.1, 239.25, 238, 240.49, 239.84, 238, 238.67, 238.86, 239.13, 230.795, 230.8, 230.53, 230.59, 231.18, 229.18, 229.6, 229.45, 226.4999, 226.28, 225.99, 225.92, 225.035], [245.2, 246.0601, 245.41, 247.135, 246.8, 247.634, 246.67, 243.57, 244.12, 245.6189, 244.28, 242.1, 242.178, 241.95, 241.3, 240.4, 237.33, 239.54, 239.14, 239.61, 237.58, 236.45, 238.298, 238.23, 238.36, 237, 238.51, 241.2, 241.6, 242.84, 244.6, 244.02, 244.2701, 242.1, 241.44, 241.7765, 242.41, 243.03, 243.742, 244.3, 245.28, 245.81, 244.488, 243.4263, 243.5, 244.14, 246.52, 248.38, 248.92, 249.33, 250.24, 250.58, 250.26, 250.0294, 249.7318, 249.24, 249.09, 248.9467, 249.03, 241.8701, 241.06, 240.15, 239.98, 239.2501, 239.16, 243.3, 241.94, 240.6007, 239.1, 238.92, 238.26, 236.601, 238.23, 239.42, 239.52, 240.615, 240.77, 240.49, 240.105, 240.2, 240.12, 239.665, 239.512, 239.2901, 240.0137, 234.69, 236.73, 237.45, 237.82, 237.78, 237.74, 236.54, 233.95, 235.081, 234.16, 234.99, 235.13, 235.72, 233.71, 231.8046, 232.3901, 232.31, 231.15, 231.83, 226.38, 229.38, 230.91, 231.602, 232.1, 229.2893, 229.62, 237.96, 238.8901, 238.74, 238.93, 238.935, 239.12, 236.65, 240.1052, 239.68, 237.9076, 238.53, 238.82, 239.02, 230.34, 230.6196, 230.4, 230.4267, 230.89, 228.98, 229, 229.14, 226.15, 226.0679, 225.7722, 225.73, 224.7138], [245.645, 246.14, 245.4201, 247.22, 246.8891, 247.73, 246.69, 243.638, 244.2346, 245.7467, 244.28, 242.17, 242.178, 242.515, 241.41, 240.435, 237.45, 239.54, 239.29, 239.705, 237.72, 236.54, 238.32, 238.26, 238.45, 237.12, 239.03, 241.45, 241.64, 242.88, 244.8001, 244.04, 244.3, 242.47, 241.44, 242.0025, 242.6465, 243.0473, 243.87, 244.465, 245.37, 245.81, 244.49, 243.47, 243.6353, 244.18, 246.87, 248.425, 248.94, 249.55, 250.43, 250.61, 251.8906, 250.215, 249.7318, 249.29, 249.175, 249.01, 249.03, 242.05, 241.1, 240.2, 239.98, 239.315, 239.44, 243.94, 242.24, 240.66, 239.1, 239, 238.28, 236.62, 238.53, 239.4794, 239.52, 240.63, 240.8165, 240.49, 241.03, 240.3, 240.29, 239.775, 239.62, 239.3517, 240.1, 234.808, 236.91, 237.4799, 237.85, 237.78, 237.805, 236.615, 234.0699, 235.11, 234.2, 235.0417, 235.22, 235.79, 233.8, 232, 232.47, 232.36, 231.29, 231.88, 227.45, 229.7, 230.97, 231.67, 232.35, 229.41, 234.38, 238.015, 239.4119, 238.915, 238.98, 239.04, 239.2357, 236.77, 240.42, 239.7, 237.935, 238.6, 238.85, 239.08, 230.765, 230.66, 230.47, 230.48, 231, 229.17, 229.2424, 229.17, 226.44, 226.2, 225.9, 225.765, 224.83], [134546, 17998, 26726, 25543, 7468, 12596, 27625, 59305, 9200, 8148, 4271, 143833, 14850, 126010, 22972, 10891, 49411, 16434, 23997, 21998, 57043, 19032, 15170, 5393, 10263, 21770, 174435, 29707, 13526, 10648, 42634, 22902, 13961, 42719, 46244, 38520, 8961, 9188, 7838, 105165, 34026, 60239, 12288, 15432, 9936, 17135, 74456, 33872, 10798, 48483, 20614, 10426, 231416, 50593, 30151, 13161, 15996, 24141, 13579, 112116, 62323, 18922, 24484, 38769, 34144, 463617, 111360, 12676, 31802, 11283, 26133, 37558, 117495, 38953, 46368, 8689, 9261, 3683, 176331, 32621, 51415, 13588, 6486, 9885, 15799, 102748, 40715, 19645, 5771, 6670, 8230, 179552, 75939, 33451, 53595, 4477, 13158, 48081, 69695, 31998, 12273, 17655, 12549, 7416, 260610, 27612, 20223, 4738, 17407, 76685, 800757, 105865, 109214, 12562, 8927, 7335, 17659, 186047, 59759, 26040, 30403, 13247, 5385, 16146, 134081, 32384, 39452, 18617, 57905, 54877, 172774, 40926, 42046, 7795, 24461, 13680, 42759]], "output_timestamps": [1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0, 1626458400.0, 1626462000.0, 1626465600.0, 1626469200.0, 1626472800.0, 1626476400.0, 1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0], "output_window": [[222.88, 224.4801, 225.18, 224.05, 222.27, 221.67, 222.669, 222.5, 221.45, 221.53, 220.855, 219.0849, 218.33, 211.18, 205.96, 206.57, 205.84, 205.7, 206.05, 206.07, 209.8, 211.833, 213.12, 214.36, 214.61, 216.8601, 219.5, 222.57, 220.68, 222.84, 222.87, 222.03, 222.04], [223.9, 224.59, 225.3887, 224.18, 222.27, 221.7, 222.89, 222.6894, 221.65, 221.53, 220.92, 219.11, 218.33, 211.27, 206.0099, 206.77, 205.87, 205.7, 206.11, 206.385, 209.83, 211.9462, 213.16, 214.5399, 214.84, 216.9165, 219.72, 222.66, 220.79, 222.89, 222.885, 222.13, 222.13], [221.83, 224.41, 225.14, 223.955, 222.05, 221.5, 222.669, 222.2, 221.32, 221.1999, 220.81, 218.87, 218.01, 210.29, 205.695, 206.53, 205.675, 205.3701, 205.58, 205.95, 209.5432, 211.7, 212.99, 214.3101, 214.6, 216.722, 218.9, 222.165, 220.58, 222.756, 222.66, 221.99, 222.005], [222.9, 224.455, 225.35, 223.963, 222.2214, 221.55, 222.89, 222.61, 221.34, 221.2212, 220.865, 218.9699, 218.01, 210.535, 205.74, 206.77, 205.675, 205.3701, 205.62, 206.35, 209.72, 211.82, 213.075, 214.46, 214.84, 216.9072, 219.17, 222.2752, 220.79, 222.87, 222.73, 222.07, 222.07], [247109, 9303, 19843, 18020, 11603, 31314, 28335, 27109, 58459, 26754, 9699, 33466, 28847, 391948, 60936, 30554, 39788, 31662, 42372, 54993, 37710, 34655, 26768, 25176, 21364, 28548, 189982, 74015, 18018, 10047, 9889, 17525, 11898]], "text": {"content": "Boeing (BA) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-14T21:45:17Z\n\nIn the latest trading session, Boeing (BA) closed at $224.45, marking a -1.64% move from the previous day.\n\nArticle Content:\n\nBA Quick QuoteBA\nBoeing (BA Quick QuoteBA  -  Free Report)     closed at $224.45 in the latest trading session, marking a -1.64% move from the prior day. This change lagged the S&P 500's 0.12% gain on the day.\nComing into today, shares of the airplane builder had lost 7.44% in the past month. In that same time, the Aerospace sector lost 4.6%, while the S&P 500 gained 3%.\nWall Street will be looking for positivity from BA as it approaches its next earnings report date. This is expected to be July 28, 2021. The company is expected to report EPS of -$0.48, up 89.98% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $18.66 billion, up 58% from the prior-year quarter.\nBA's full-year Zacks Consensus Estimates are calling for earnings of -$0.73 per share and revenue of $79.47 billion. These results would represent year-over-year changes of +96.86% and +36.65%, respectively.\nAny recent changes to analyst estimates for BA should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. BA is currently sporting a Zacks Rank of #3 (Hold).\nThe Aerospace - Defense industry is part of the Aerospace sector. This industry currently has a Zacks Industry Rank of 110, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BA in the coming trading sessions, be sure to utilize Zacks.com.\nThe Boeing Company (BA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626299117000, "published_utc": "2021-07-14T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1761689/boeing-ba-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.5409414482028865, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.589787511725614, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -9.597182926581048, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [245.645, 245.89249999999998, 245.73503333333335, 246.10627499999998, 246.26284, 246.50736666666668, 246.53345714285712, 246.171525, 245.95631111111112, 245.93535000000003, 245.79885, 245.40185000000002, 245.07763999999997, 244.60714, 244.05923, 243.32973, 242.40573, 241.99593, 241.50146999999998, 240.8973, 240.2413, 239.67829999999998, 239.29250000000002, 238.86699999999996, 238.571, 238.2395, 238.39749999999998, 238.5885, 238.82350000000002, 239.141, 239.84901, 240.59901, 241.19701, 241.61801, 241.91700999999998, 242.40526, 242.76691, 242.92664, 243.14964, 243.30814, 243.36513, 243.54213, 243.56113, 243.66113, 243.88065999999998, 244.09841, 244.52076000000002, 245.05852999999996, 245.56553, 246.07403, 246.58003, 247.06003, 247.80009, 248.47458999999998, 249.08424, 249.59523999999996, 249.82574, 249.88424000000003, 249.89324000000002, 249.14324000000002, 248.21024000000003, 247.16924, 245.97817999999998, 244.88818, 243.859, 243.324, 242.63049999999998, 241.7955, 240.8025, 240.4975, 240.21549999999996, 239.85750000000002, 239.7125, 239.72894000000002, 239.73694, 239.40594000000002, 239.26359000000002, 239.24658999999997, 239.43959, 239.56959, 239.77059000000003, 240.08608999999996, 240.19509000000002, 240.18231999999998, 240.24031999999997, 239.65811999999997, 239.26747, 238.96646, 238.64845999999997, 238.39646, 238.14795999999996, 237.83196000000004, 237.27695, 236.85278000000002, 236.26278000000002, 236.28615, 236.11714999999998, 235.94816, 235.54316000000003, 234.96516000000003, 234.43166000000002, 234.00616, 233.72817, 233.40517, 232.73017, 232.196, 231.77100000000002, 231.359, 231.214, 230.95499999999998, 231.14600000000002, 231.71149999999997, 232.52369, 233.22718999999998, 234.38019, 235.31419, 236.14076, 236.65076, 237.45776, 238.48676, 238.84225999999998, 238.90076, 238.84456999999998, 238.86107, 238.03957, 237.20157, 236.325, 235.696, 234.754, 233.70099999999996, 232.83174, 231.88874, 230.64774000000003, 229.35973999999996, 228.87323999999998, 228.38374, 227.81974], "in_sma_50": [245.645, 245.89249999999998, 245.73503333333335, 246.10627499999998, 246.26284, 246.50736666666668, 246.53345714285712, 246.171525, 245.95631111111112, 245.93535000000003, 245.78486363636364, 245.483625, 245.22934615384614, 245.0354642857143, 244.79376666666667, 244.52134375, 244.1053823529412, 243.85175, 243.61165789473685, 243.416325, 243.14507142857144, 242.84484090909092, 242.64810869565218, 242.46527083333334, 242.30466, 242.10525, 241.99135185185185, 241.97201785714284, 241.96056896551724, 241.99121666666667, 242.0818258064516, 242.14301875, 242.2083818181818, 242.21607647058826, 242.19390285714283, 242.1885861111111, 242.20096216216217, 242.2232342105263, 242.26545897435898, 242.3204475, 242.3948268292683, 242.4761404761905, 242.52297441860466, 242.54449772727273, 242.56873777777776, 242.6037652173913, 242.69453617021279, 242.81392083333333, 242.93894285714285, 243.07116399999998, 243.16686399999998, 243.25626400000002, 243.385674, 243.44557399999997, 243.502428, 243.533628, 243.583328, 243.690768, 243.786676, 243.712742, 243.64914199999998, 243.609742, 243.565782, 243.50178200000002, 243.462382, 243.532482, 243.628282, 243.650682, 243.646882, 243.63278200000002, 243.643982, 243.645582, 243.64978200000002, 243.67417, 243.69557, 243.76577, 243.8015, 243.7823, 243.77009999999999, 243.71850000000003, 243.628298, 243.542998, 243.449398, 243.387032, 243.360232, 243.216342, 243.101612, 242.99026400000002, 242.869864, 242.736164, 242.584864, 242.400964, 242.192562, 242.02536200000003, 241.836656, 241.65389, 241.42088999999999, 241.16818999999998, 240.86539000000002, 240.51439000000002, 240.15519, 239.79019, 239.37817800000002, 239.011478, 238.56584199999998, 238.17404200000001, 237.80994199999998, 237.463142, 237.12954200000001, 236.876742, 236.74234199999998, 236.698642, 236.68728, 236.67928, 236.67008, 236.57208000000003, 236.51199400000002, 236.43419400000002, 236.46059400000001, 236.474594, 236.46769400000002, 236.507294, 236.513694, 236.505706, 236.33060599999996, 236.13120600000002, 235.924276, 235.724076, 235.52347600000002, 235.300876, 235.07992400000003, 234.86782399999996, 234.604224, 234.34118999999998, 234.05719000000002, 233.87632999999997, 233.63473], "in_sma_200": [245.645, 245.89249999999998, 245.73503333333335, 246.10627499999998, 246.26284, 246.50736666666668, 246.53345714285712, 246.171525, 245.95631111111112, 245.93535000000003, 245.78486363636364, 245.483625, 245.22934615384614, 245.0354642857143, 244.79376666666667, 244.52134375, 244.1053823529412, 243.85175, 243.61165789473685, 243.416325, 243.14507142857144, 242.84484090909092, 242.64810869565218, 242.46527083333334, 242.30466, 242.10525, 241.99135185185185, 241.97201785714284, 241.96056896551724, 241.99121666666667, 242.0818258064516, 242.14301875, 242.2083818181818, 242.21607647058826, 242.19390285714283, 242.1885861111111, 242.20096216216217, 242.2232342105263, 242.26545897435898, 242.3204475, 242.3948268292683, 242.4761404761905, 242.52297441860466, 242.54449772727273, 242.56873777777776, 242.6037652173913, 242.69453617021279, 242.81392083333333, 242.93894285714285, 243.07116399999998, 243.21545490196078, 243.3576576923077, 243.51865660377356, 243.64266296296296, 243.75337454545456, 243.85224285714284, 243.94562456140352, 244.03294137931033, 244.1176372881356, 244.08317666666665, 244.03427213114753, 243.97242903225808, 243.90905714285714, 243.837275, 243.76962461538463, 243.77220606060607, 243.74933731343282, 243.70390588235296, 243.63718260869564, 243.57093714285713, 243.49641690140842, 243.40091111111113, 243.33418630136987, 243.28209459459458, 243.23193333333333, 243.19769736842107, 243.1667727272727, 243.13245512820512, 243.10584177215188, 243.07076874999998, 243.03643827160494, 242.99666463414636, 242.95598192771084, 242.9130738095238, 242.87997882352943, 242.78611860465114, 242.71857701149423, 242.6590465909091, 242.60501235955056, 242.55140111111112, 242.4992428571429, 242.43528369565217, 242.34533333333331, 242.26836170212763, 242.18343157894736, 242.10903854166668, 242.03801752577317, 241.97426224489794, 241.89169393939392, 241.792777, 241.70047227722773, 241.60889901960786, 241.5087155339806, 241.41613173076922, 241.28312095238095, 241.1738462264151, 241.0784831775701, 240.99136759259258, 240.91208899082568, 240.80752454545456, 240.7496189189189, 240.7252026785714, 240.71358053097347, 240.69780350877193, 240.68286608695652, 240.66870344827586, 240.65645555555557, 240.62351949152543, 240.62180924369747, 240.6141275, 240.59198595041323, 240.5756581967213, 240.56162845528456, 240.54967983870966, 240.4714024, 240.39353412698412, 240.31539606299214, 240.23855703125, 240.1669403100775, 240.08234846153846, 239.99960076335879, 239.91755833333332, 239.81622330827068, 239.71460970149252, 239.61227925925925, 239.51046102941177, 239.40330437956203], "in_ema_10": [245.645, 245.73499999999999, 245.67774545454543, 245.95815537190077, 246.12741803155515, 246.41879657127237, 246.46810628558646, 245.9535415063889, 245.64100668704543, 245.66022365303718, 245.4092738979395, 244.82031500740504, 244.33989409696775, 244.00809517024632, 243.5357142302015, 242.9719480065285, 241.96795745988692, 241.52651064899837, 241.11987234918047, 240.86262283114766, 240.29123686184806, 239.6091937960575, 239.37479492404702, 239.17210493785663, 239.0408131309736, 238.69157437988747, 238.753106310817, 239.24345061794116, 239.67918686922457, 240.2611528930019, 241.08641600336517, 241.62343127548058, 242.11008013448412, 242.17552011003247, 242.04178918093564, 242.0346456934928, 242.14589193103953, 242.30978430721416, 242.59345988772066, 242.93373990813507, 243.37669628847414, 243.81911514511518, 243.9410942096397, 243.8554407169779, 243.81541513207281, 243.88170328987775, 244.4250299644454, 245.15229724363712, 245.84097047206672, 246.5153394771455, 247.22709593584628, 247.84216940205602, 248.57824769259128, 248.87583902121102, 249.03146829008173, 249.07847405552138, 249.09602422724475, 249.08038345865478, 249.07122282980845, 247.79463686075235, 246.57743015879737, 245.4178974026524, 244.42918878398828, 243.4993362778086, 242.76127513638883, 242.97558874795448, 242.84184533923548, 242.44514618664718, 241.83693778907494, 241.321130918334, 240.76819802409148, 240.0139802015294, 239.74416561943312, 239.69602641589984, 239.66402161300894, 239.8396540470073, 240.01726240209683, 240.10321469262465, 240.27172111214742, 240.2768627281206, 240.27925132300774, 240.18756926427903, 240.0843748525919, 239.95116124302973, 239.97822283520614, 239.0381823197141, 238.65124007976607, 238.43826915617223, 238.33131112777727, 238.23107274090864, 238.15360496983433, 237.87385861168264, 237.18222977319488, 236.80546072352305, 236.33174059197341, 236.09718775706912, 235.93769907396563, 235.91084469688096, 235.5270547519935, 234.88577206981284, 234.4465407843923, 234.06716973268462, 233.5622297812874, 233.2563698210533, 232.2006662172254, 231.7459996322753, 231.60490879004342, 231.61674355549007, 231.75006290903733, 231.32459692557597, 231.88012475728942, 232.99555661960042, 234.1621645069458, 235.02631641477382, 235.74516797572403, 236.3442283437742, 236.86995046308797, 236.85177765161743, 237.50054535132332, 237.90044619653725, 237.90672870625775, 238.03277803239268, 238.1813638446849, 238.34475223656037, 236.96661546627666, 235.8199581087718, 234.84723845263147, 234.05319509760756, 233.49806871622434, 232.71114713145624, 232.08046583482783, 231.55129022849547, 230.6219647324054, 229.8179711446953, 229.10561275475067, 228.49822861752324, 227.83127795979172], "in_ema_50": [245.645, 245.6644117647059, 245.65483091118804, 245.71621009114145, 245.7622057738418, 245.83937417486763, 245.87273205036303, 245.78509549936842, 245.72429175429514, 245.72517050902866, 245.66849715573343, 245.53130118884192, 245.39979918143638, 245.2866698017722, 245.13464353503605, 244.95034378856406, 244.65621265960075, 244.4555768690282, 244.25300522710552, 244.07465208094453, 243.82545003855455, 243.539746115474, 243.335050189377, 243.13602861332302, 242.95226278534957, 242.72354659768882, 242.5787016330736, 242.53443882393347, 242.49936279162236, 242.51428974097053, 242.6039293589717, 242.6602458546983, 242.7245499388278, 242.71456758828555, 242.66458454560768, 242.63862044577994, 242.63892944790624, 242.6549439793609, 242.70259323507224, 242.77170722585373, 242.87360106013398, 242.98875395973656, 243.0476263534724, 243.06419002588524, 243.08658649545836, 243.12946545642077, 243.27615308558075, 243.4780686508521, 243.69226203709317, 243.92197725132482, 244.17719382970424, 244.42946073834327, 244.72205443487883, 244.93746406488359, 245.12547723880974, 245.28879185689564, 245.44119217623307, 245.58114542422393, 245.71639462327397, 245.57261444196914, 245.39721779718604, 245.1934053345513, 244.98895806652968, 244.76644990705793, 244.55756951854585, 244.53335110605386, 244.44341576856155, 244.29504652273562, 244.09131920811853, 243.8916596313296, 243.67159454774804, 243.39506142822853, 243.2042747055529, 243.0582011876881, 242.91944819993563, 242.82966591758523, 242.7507182345427, 242.66206261750182, 242.5980601619135, 242.50794015556397, 242.42096211024773, 242.31719889023802, 242.2114263847385, 242.09928025200367, 242.02087710486626, 241.73801917918522, 241.54868509372696, 241.38912489397296, 241.25033568244461, 241.11424408705463, 240.9844698091309, 240.8131180519101, 240.5486781283058, 240.33539663307812, 240.09479284354566, 239.89663233987721, 239.71323499321537, 239.55938264054026, 239.33352449777396, 239.04593530178283, 238.78805548602665, 238.5359748787315, 238.25181900113418, 238.00194374618775, 237.58814203065097, 237.27880312748817, 237.03139908327296, 236.8211481388309, 236.64580899613165, 236.36205178059708, 236.28432425978937, 236.3521938966604, 236.4721823713012, 236.56797914105408, 236.66256819434608, 236.75580081417564, 236.85305176263935, 236.84979483077115, 236.98980287662326, 237.0960851167557, 237.12898373962804, 237.1866706517995, 237.25189925368971, 237.32358947903523, 237.0663898916221, 236.81515891548005, 236.5663291540887, 236.32764957941853, 236.11872214493155, 235.8462232372872, 235.58724977700143, 235.3355929230014, 234.98674614170724, 234.6421678616403, 234.29933774941912, 233.9646578376772, 233.60643596168987], "in_ema_200": [245.645, 245.64992537313435, 245.6476385535012, 245.66328394102857, 245.6754811157447, 245.69592408971738, 245.70581539230724, 245.68524011477186, 245.67080588477413, 245.67156105009977, 245.65771467149182, 245.62301104291979, 245.58873232607482, 245.55814792482036, 245.51687282109083, 245.46630692237352, 245.38654267438972, 245.3283681204157, 245.26828485553594, 245.21292878732166, 245.1383722819752, 245.05281633887097, 244.98582314146927, 244.91889952812133, 244.85453236863754, 244.7775718475566, 244.7203820779292, 244.68784096272594, 244.65751418697744, 244.6398274786493, 244.64142223010552, 244.63543792930847, 244.63210023846958, 244.61058680326093, 244.5790386758653, 244.55340147511043, 244.5344273310795, 244.51963004420313, 244.5131660636638, 244.51268679934876, 244.52121727895724, 244.53404098762434, 244.53360276884203, 244.52301965671424, 244.51418662530415, 244.5108613852514, 244.53433540131854, 244.57304848190245, 244.61650073581387, 244.66559028073115, 244.72294759137066, 244.78152522727743, 244.8522622896926, 244.90562286392452, 244.95364452697007, 244.99679234262211, 245.03836654816817, 245.07788528898243, 245.11720981347017, 245.08669031283864, 245.04702175251188, 244.9987926803476, 244.94885444472226, 244.89279619154095, 244.83853951301816, 244.82959882134637, 244.80383166889519, 244.76259951298582, 244.7062552392248, 244.64947658012804, 244.58609870370887, 244.5068340399904, 244.44736305451787, 244.39793058631372, 244.34939396356432, 244.3123850684045, 244.27760014235074, 244.23991257874528, 244.20797315010105, 244.16908784512492, 244.1304899561187, 244.08715174760013, 244.04270247647975, 243.99602583492273, 243.9572594087046, 243.86622200165283, 243.7970058623329, 243.73414908758335, 243.67560034044322, 243.61693765048858, 243.5591074251106, 243.49001182884086, 243.3962793728325, 243.3138288318093, 243.2231439678112, 243.14173656514643, 243.062913315742, 242.99054601906795, 242.89909779997276, 242.79064906564471, 242.68795604011592, 242.58519030837348, 242.47280035505636, 242.3673993564986, 242.21896752210557, 242.09440068108958, 241.9837101270489, 241.88108614568526, 241.78624946761875, 241.6631027067469, 241.5906340230977, 241.55505557510668, 241.5337306440111, 241.50767362267766, 241.4825226413575, 241.4582189334833, 241.43610431722973, 241.38967541855084, 241.3800269069235, 241.36331022128246, 241.32919768176723, 241.30204148592875, 241.2776430631832, 241.25577596802714, 241.15139013749953, 241.04699819583288, 240.94175443269026, 240.83765737365852, 240.73977023561216, 240.62464814371552, 240.51139194328056, 240.39854227220314, 240.25965130432056, 240.11975427641687, 239.97826418411424, 239.83683866984444, 239.68751689203503], "in_macd": [0.0, 0.039487179487196045, 0.01254651179780808, 0.13487793726287123, 0.20278799496611555, 0.3207632482097722, 0.32657561758060183, 0.08394342130327459, -0.05951762616533074, -0.050614257359626436, -0.16006359225704614, -0.4123094974643493, -0.6046011953052641, -0.7214838509320884, -0.8929846910849335, -1.0949527602521414, -1.47883141546572, -1.5960146192317666, -1.689579640766624, -1.7105256873735186, -1.86579081577068, -2.0603057646200966, -2.047229946600453, -2.0184414288175105, -1.9577274456107148, -1.9939460918662348, -1.8472348193671166, -1.5181905481000797, -1.2279343179267812, -0.8876146581849866, -0.4576968090062792, -0.17628542507415546, 0.06694327088493424, 0.11076127175445549, 0.06166413543562044, 0.06736678777343741, 0.12244018447375993, 0.19616617693728244, 0.3173216846857656, 0.45609227697096344, 0.631811774892725, 0.7973833271118167, 0.8127184939260701, 0.7341039551745894, 0.6773318355809863, 0.6685852252375071, 0.8687001575867725, 1.1396312281443102, 1.3799945315367381, 1.601247894234092, 1.8265461368689557, 1.9966054878008777, 2.2092456574734456, 2.2170013954508647, 2.1592669862257594, 2.054183138699244, 1.9392692052958296, 1.8139745941644492, 1.6967326669912381, 1.028731354624881, 0.41786159303157433, -0.13729689930539735, -0.5882353545630963, -0.9878796103397463, -1.2797618094771224, -1.134885904989602, -1.1440585051205971, -1.2642471974725424, -1.4684491963525943, -1.6196792616135554, -1.7771423695916724, -2.0126802192087894, -2.02191722139645, -1.9303767846899689, -1.8334197270459356, -1.6480155396947112, -1.469097552001358, -1.3382233730165183, -1.1773592912134063, -1.0961425970233734, -1.0208173511818757, -0.991251220096018, -0.9691552345433081, -0.9622019098562475, -0.8860954371258174, -1.2385237512302183, -1.3328476582780127, -1.3460968998878116, -1.311613577503607, -1.2752336117894458, -1.230203910881869, -1.2758335878246214, -1.5000718408387286, -1.575691305840195, -1.6895733219428735, -1.692398567357344, -1.6611021235383703, -1.572182093497446, -1.643345236986761, -1.8239619991281302, -1.9071920891348668, -1.9594413951044203, -2.0634037699226724, -2.074275673043246, -2.41254539004035, -2.4705909473453573, -2.3866028119308, -2.237761933051246, -2.0414021341222224, -2.0988250593587736, -1.7234290599360236, -1.1197036579958706, -0.5225056518262647, -0.08829974212838465, 0.2580815232147131, 0.5313080812673832, 0.7549310759665389, 0.7248370567027678, 0.9841669611918178, 1.1186941859488115, 1.0705466362747131, 1.073672668452815, 1.0838292729404486, 1.097782974200726, 0.4329001706387885, -0.1013288084554631, -0.5338862273076188, -0.8659025956127664, -1.0746800625684898, -1.3719879918065203, -1.5835108652345582, -1.736963704926211, -2.0551736083321828, -2.3002078789969005, -2.4899047249137425, -2.620921858040475, -2.7682894482902896], "in_signal": [0.0, 0.00789743589743921, 0.008827251077512983, 0.03403738831458464, 0.06778750964489083, 0.1183826573578671, 0.16002124940241405, 0.14480568378258615, 0.10394102179300278, 0.07302996596247693, 0.026411254318572316, -0.06133289603801201, -0.16998655589146244, -0.28028601489958765, -0.4028257501366569, -0.5412511521597538, -0.728767204820947, -0.902216687703111, -1.0596892783158136, -1.1898565601273545, -1.3250434112560197, -1.4720958819288352, -1.5871226948631587, -1.6733864416540292, -1.7302546424453664, -1.7829929323295404, -1.7958413097370558, -1.7403111574096608, -1.6378357895130848, -1.4877915632474652, -1.2817726123992281, -1.0606751749342136, -0.835151485770384, -0.6459689342654161, -0.5044423203252087, -0.39008049870547956, -0.28757636206963166, -0.19082785426824886, -0.08919794647744596, 0.01986009821223593, 0.14225043354833375, 0.27327701226103035, 0.3811653085940383, 0.45175303791014854, 0.4968687974443161, 0.5312120830029543, 0.598709697919718, 0.7068940039646364, 0.8415141094790568, 0.9934608664300639, 1.1600779205178424, 1.3273834339744495, 1.5037558786742486, 1.646404982029572, 1.7489773828688098, 1.8100185340348967, 1.8358686682870833, 1.8314898534625565, 1.8045384161682931, 1.6493770038596107, 1.4030739216940036, 1.0949997574941235, 0.7583527350826795, 0.40910626599819444, 0.07133265090313112, -0.16991106027541553, -0.3647405492444519, -0.54464187889007, -0.729403342382575, -0.9074585262287711, -1.0813952949013514, -1.2676522797628391, -1.4185052680895613, -1.5208795714096428, -1.5833876025369014, -1.5963131899684635, -1.5708700623750425, -1.5243407245033378, -1.4549444378453518, -1.383184069680956, -1.31071072598114, -1.2468188248041154, -1.191286106751954, -1.1454692673728128, -1.0935945013234138, -1.1225803513047747, -1.1646338126994225, -1.2009264301371003, -1.2230638596104018, -1.2334978100462106, -1.2328390302133423, -1.2414379417355983, -1.2931647215562245, -1.3496700384130187, -1.4176506951189896, -1.4726002695666605, -1.5103006403610024, -1.5226769309882913, -1.5468105921879853, -1.6022408735760143, -1.663231116687785, -1.722473172371112, -1.7906592918814241, -1.8473825681137888, -1.9604151324991013, -2.0624502954683526, -2.127280798760842, -2.149377025618923, -2.1277820473195828, -2.121990649727421, -2.0422783317691415, -1.8577633970144876, -1.5907118479768432, -1.2902294268071517, -0.9805672368027788, -0.6781921731887465, -0.3915675233576894, -0.168286607345598, 0.06220410636188517, 0.27350212227927045, 0.432911025078359, 0.5610633537532502, 0.66561653759069, 0.7520498249126972, 0.6882198940579155, 0.5303101535552398, 0.3174708773826681, 0.0807961827835812, -0.15029906628683304, -0.3946368513907705, -0.6324116541595282, -0.8533220643128647, -1.0936923731167283, -1.3349954742927628, -1.5659773244169588, -1.776966231141662, -1.9752308745713878], "in_upper_bb": [null, 246.59253571337464, 246.4716295682771, 247.70841170140847, 247.81699040842258, 248.34239957391023, 248.21428474796576, 248.74318207722806, 248.68654100151312, 248.5128469464364, 248.42599442944865, 248.75427865624226, 248.85811262526622, 248.81171602325443, 248.88602332854245, 249.03574721681227, 249.66161514559636, 249.6558394050965, 249.62804296010103, 249.52731387264402, 249.53686665100676, 249.48914027235674, 249.23928235503263, 248.57982500322095, 247.8542466305117, 246.8358138735683, 245.81508958974274, 245.51539541699952, 245.09412703220292, 244.40370962020805, 244.54088021003076, 244.89091351745654, 245.2753254355733, 245.26883852841243, 245.27182321907932, 245.41123291535393, 245.58344274720875, 245.85006695143957, 246.2113869648525, 246.63397812215163, 247.0548027220548, 247.27506781797075, 247.37476729608431, 247.26016224050892, 247.09172396122426, 246.47219063729057, 246.59803724320997, 247.45877727594007, 248.2871378403834, 249.18435604727858, 250.14820149335927, 251.031719324157, 252.09654133573275, 252.60171121619427, 252.82948289867292, 252.94272402902752, 253.01604190167754, 253.02929125714894, 253.05770173085486, 253.3424616716127, 253.76288015698518, 254.22707861036517, 254.61175876637245, 254.99242642344416, 255.30192298236787, 255.30367704368726, 255.267185216131, 255.14476675569273, 254.9968023528508, 254.65378709480578, 254.08823863388687, 253.46246357904684, 252.20265531367733, 251.1004452553215, 249.93650021700208, 248.70775467673175, 247.30338186248403, 245.6197024862415, 243.3045281559335, 243.08735077983513, 243.00854370780013, 242.9871429739679, 242.973231983752, 242.97347658540818, 242.99715574359968, 242.7780562372724, 242.45005689643435, 242.31536250052037, 242.3017193250207, 242.2895136605946, 242.29373106698313, 242.29422020449917, 242.7244667287152, 242.80222118704137, 242.91774750772123, 242.70740698986623, 242.38106694621118, 242.02523736779887, 241.6173716696252, 241.47921797453898, 241.12421442264602, 240.7653762380921, 240.44057589663151, 239.97045698054202, 239.87859343241547, 240.03033430718344, 239.76619844691123, 239.31030284839912, 238.70121920630018, 238.13988090599128, 237.49941147091522, 237.8425037774904, 238.89380762119447, 239.5885564429879, 240.31470589200262, 240.92384799189918, 241.51187635858628, 241.6234085195074, 242.4744167702334, 243.11853514404675, 243.43891913715228, 243.80207924608294, 244.10006118295453, 244.39058896504454, 243.94716803042115, 243.83538513326417, 243.8867562688838, 243.99330870625823, 244.08642350625144, 244.11742229439272, 244.40226023643822, 244.38914588808473, 244.36967379587972, 244.2409370374609, 243.9457474787118, 243.4726397059779, 242.8652495671975], "in_lower_bb": [null, 245.19246428662532, 244.9984370983896, 244.5041382985915, 244.70868959157744, 244.67233375942314, 244.85262953774847, 243.59986792277195, 243.22608122070912, 243.35785305356364, 243.14373284327863, 242.21297134375772, 241.60057968242606, 241.2592125481742, 240.7015100047909, 240.00694028318773, 238.54914956028605, 238.04766059490353, 237.59527282937268, 237.305336127356, 236.50328334899322, 235.59100972764332, 235.13085764496736, 234.89431499677903, 234.77598336948833, 234.73341612643165, 234.98814041025724, 235.06903458300047, 235.2308429677971, 235.63459037979194, 235.54942978996917, 235.38639648254352, 235.2141845644267, 235.21617147158756, 235.2161867809206, 235.23352708464608, 235.58096725279123, 235.6650730485604, 235.76175303514745, 235.81516187784837, 236.15933727794513, 236.86607218202926, 237.3833727039157, 238.01897775949107, 238.70594603877578, 240.03147936270938, 240.68963275679002, 240.52639272405997, 240.42803215961666, 240.19781395272145, 239.79695850664078, 239.57044067584303, 239.2646786642673, 239.53400878380577, 240.13541710132714, 240.75092597097247, 241.33045809832245, 241.91347874285105, 242.40106826914516, 241.87480832838727, 241.0273898430148, 240.00219138963482, 239.16651123362752, 238.37034357655585, 237.64131701763208, 237.61556295631274, 237.1890547838691, 236.5349732443073, 235.69893764714914, 234.98695290519422, 234.33750136611314, 233.56427642095312, 233.48802468632266, 233.5166747446785, 233.6594397829979, 234.02218532326825, 234.59070813751592, 235.42238751375854, 236.93756184406652, 236.97973922016487, 236.97754629219992, 236.95644702603207, 236.93435801624798, 236.9377834145918, 236.98010425640032, 236.28600376272763, 236.08100310356562, 235.89768749947964, 235.7863306749793, 235.6765363394054, 235.62481893301685, 235.62382979550077, 234.74757327128478, 234.23287881295857, 233.58535249227884, 233.23686301013385, 233.0035530537888, 232.88938263220103, 232.57424833037476, 231.88240202546098, 231.45540557735396, 231.0727437619079, 230.56454410336846, 230.28749301945797, 229.11435656758454, 228.45181569281655, 228.1219515530887, 227.99685715160084, 228.05594079369982, 227.78027909400873, 228.07824852908482, 227.87515622250967, 227.3580523788055, 227.04380355701215, 226.7956541079974, 226.5863420081008, 226.3998836414138, 226.38635148049264, 226.1973432297666, 226.32322485595324, 226.54934086284769, 226.8101807539171, 227.2681988170455, 227.69767103495545, 228.4725919695789, 228.68037486673578, 228.57900373111625, 228.35345129374178, 228.12533649374853, 228.07033770560724, 227.27173976356175, 226.40035411191525, 225.1226362041202, 223.97987296253908, 222.96706252128817, 222.11267029402214, 221.2794904328025], "out_sma_10": [222.9, 223.6775, 224.235, 224.167, 223.77788, 223.40656666666666, 223.33277142857145, 223.242425, 223.03104444444443, 222.85005999999998, 222.64656, 222.09805, 221.36405, 220.02125, 218.37311, 216.89511000000002, 215.17361, 213.44962, 211.87761999999998, 210.39049999999997, 209.27599999999998, 208.56100999999998, 208.06751, 208.46001, 209.37001, 210.38373, 211.73323, 213.42374, 214.94074, 216.59274, 217.89373999999998, 218.91873999999999, 219.81824], "out_sma_50": [222.9, 223.6775, 224.235, 224.167, 223.77788, 223.40656666666666, 223.33277142857145, 223.242425, 223.03104444444443, 222.85005999999998, 222.6696, 222.3612916666667, 222.0265769230769, 221.20575000000002, 220.1747, 219.33690625, 218.53326470588237, 217.80197777777778, 217.16082105263158, 216.62028, 216.29169523809526, 216.08843636363636, 215.95741739130435, 215.895025, 215.852824, 215.89337692307691, 216.0147333333333, 216.23832142857142, 216.39527586206896, 216.6111, 216.80848387096773, 216.97290625, 217.12736363636364], "out_sma_200": [222.9, 223.6775, 224.235, 224.167, 223.77788, 223.40656666666666, 223.33277142857145, 223.242425, 223.03104444444443, 222.85005999999998, 222.6696, 222.3612916666667, 222.0265769230769, 221.20575000000002, 220.1747, 219.33690625, 218.53326470588237, 217.80197777777778, 217.16082105263158, 216.62028, 216.29169523809526, 216.08843636363636, 215.95741739130435, 215.895025, 215.852824, 215.89337692307691, 216.0147333333333, 216.23832142857142, 216.39527586206896, 216.6111, 216.80848387096773, 216.97290625, 217.12736363636364], "out_ema_10": [222.9, 223.18272727272728, 223.57677685950412, 223.64699924868518, 223.38779938528785, 223.0536540425082, 223.02389876205217, 222.94864444167902, 222.656163634101, 222.39526115517353, 222.11703185423286, 221.54482606255416, 220.902130414817, 219.017197612123, 216.6031616826461, 214.81531410398316, 213.15343881234986, 211.73828630101352, 210.62587060992013, 209.84843958993463, 209.82508693721923, 210.18779840317933, 210.7127441480558, 211.39406339386383, 212.0205973222522, 212.90907053638813, 214.0474213479539, 215.54338110287136, 216.49731181144017, 217.65598239117833, 218.57853104732771, 219.2133435841772, 219.73273565978133], "out_ema_50": [222.9, 222.96098039215687, 223.05466743560171, 223.09028832048008, 223.05621426869658, 222.9971470424732, 222.99294519767034, 222.97792773893818, 222.91369527858768, 222.8473229147215, 222.76958476120302, 222.62057751566564, 222.439770554267, 221.97291680704083, 221.3363318342157, 220.7651031348347, 220.17333438444902, 219.59281538898045, 219.04486184431457, 218.5470241249297, 218.20086631610891, 217.9506362644968, 217.75943484235967, 217.6300452406985, 217.5206317018476, 217.49657555667713, 217.56220004465058, 217.74702357231135, 217.86635598124033, 218.06257731530934, 218.24561349902268, 218.3955894402375, 218.5396839719929], "out_ema_200": [222.9, 222.91547263681596, 222.93969678968347, 222.94987891117916, 222.94263036479927, 222.92877334624407, 222.92838754180386, 222.92521950656203, 222.90944617813852, 222.89264770870432, 222.87247210961274, 222.83364054633302, 222.7856441229864, 222.6637471665388, 222.49535167234438, 222.33888051142554, 222.17307075509297, 222.00587701623633, 221.84283346383597, 221.68867591693217, 221.56958461427615, 221.47257382209432, 221.3890158736158, 221.32007044203752, 221.25559212918142, 221.2123245458065, 221.1920029085348, 221.2027809890469, 221.19867371552405, 221.2153038278074, 221.2303754315108, 221.23872990482909, 221.24700124905965], "out_macd": [0.0, 0.12404558404560362, 0.29121468169904574, 0.3082250609807886, 0.17910869077729785, 0.022349042432324495, 0.006171551080200288, -0.0289096350341822, -0.15737598159066124, -0.2657097177065282, -0.3759733603305335, -0.6092537258014659, -0.8616533998792022, -1.6458793166081875, -2.624051994198055, -3.278357630552506, -3.8409804780603736, -4.262332504135657, -4.523942980358356, -4.619119929189708, -4.372217311559666, -3.961427883940047, -3.494325877868363, -2.9780570596883535, -2.509321580377076, -1.9485775828497083, -1.3065339656091624, -0.5409108014963806, -0.053376860365318635, 0.4951283853683037, 0.908058382619771, 1.1685812194108962, 1.3593773881855782], "out_signal": [0.0, 0.024809116809120724, 0.07809022978710572, 0.12411719602584231, 0.13511549497613343, 0.11256220446737165, 0.09128407378993739, 0.06724533202511347, 0.022321069301958534, -0.03528508809973881, -0.10342274254589776, -0.20458893919701138, -0.3360018313334496, -0.5979773283883971, -1.0031922615503288, -1.4582253353507644, -1.9347763638926863, -2.4002875919412805, -2.8250186696246957, -3.1838389215376983, -3.4215145995420917, -3.529497256421683, -3.522462980711019, -3.4135817965064863, -3.232729753280604, -2.975899319194425, -2.642026248477373, -2.221803159081175, -1.7881178993380036, -1.3314686423967421, -0.8835632373934397, -0.47313434603257254, -0.1066319991889424], "out_upper_bb": [null, 225.87660208949018, 226.7144555854058, 226.20965774584647, 226.25933632401623, 226.2762472389023, 225.98136277672688, 225.74723784330786, 225.69532090740978, 225.61047231735, 225.54897219824042, 225.83974965257033, 226.13962081145107, 228.50959797497447, 230.81986786501204, 231.61234736108975, 232.1415582361052, 232.38952658619337, 232.3994816208601, 232.22058803239742, 231.55816910717368, 230.4954458780956, 229.15011827081133, 228.00329552733376, 227.1193552309689, 226.47705597332376, 225.826101514845, 225.75799800786524, 225.65847120090748, 225.98210414562053, 226.33233574245858, 226.83373290584342, 227.43529884355786], "out_lower_bb": [null, 221.47839791050984, 221.75554441459423, 222.12434225415353, 221.2964236759838, 220.53688609443103, 220.684180080416, 220.73761215669214, 220.3667679814791, 220.08964768264997, 219.79022780175958, 218.88283368076304, 217.91353303470274, 213.90190202502558, 209.52953213498796, 207.06146513891025, 204.92497117565955, 203.2144289693622, 201.92216048440307, 201.0199719676026, 200.3643908928264, 200.16361412190446, 200.28144172918866, 200.47796447266626, 200.62376476903108, 200.8017840266762, 201.080738485155, 201.1153619921347, 201.15988879909256, 201.0011358543795, 200.8374042575414, 200.64601709415655, 200.45045115644217], "overall_sma_10": [245.645, 245.89249999999998, 245.73503333333335, 246.10627499999998, 246.26284, 246.50736666666668, 246.53345714285712, 246.171525, 245.95631111111112, 245.93535000000003, 245.79885, 245.40185000000002, 245.07763999999997, 244.60714, 244.05923, 243.32973, 242.40573, 241.99593, 241.50146999999998, 240.8973, 240.2413, 239.67829999999998, 239.29250000000002, 238.86699999999996, 238.571, 238.2395, 238.39749999999998, 238.5885, 238.82350000000002, 239.141, 239.84901, 240.59901, 241.19701, 241.61801, 241.91700999999998, 242.40526, 242.76691, 242.92664, 243.14964, 243.30814, 243.36513, 243.54213, 243.56113, 243.66113, 243.88065999999998, 244.09841, 244.52076000000002, 245.05852999999996, 245.56553, 246.07403, 246.58003, 247.06003, 247.80009, 248.47458999999998, 249.08424, 249.59523999999996, 249.82574, 249.88424000000003, 249.89324000000002, 249.14324000000002, 248.21024000000003, 247.16924, 245.97817999999998, 244.88818, 243.859, 243.324, 242.63049999999998, 241.7955, 240.8025, 240.4975, 240.21549999999996, 239.85750000000002, 239.7125, 239.72894000000002, 239.73694, 239.40594000000002, 239.26359000000002, 239.24658999999997, 239.43959, 239.56959, 239.77059000000003, 240.08608999999996, 240.19509000000002, 240.18231999999998, 240.24031999999997, 239.65811999999997, 239.26747, 238.96646, 238.64845999999997, 238.39646, 238.14795999999996, 237.83196000000004, 237.27695, 236.85278000000002, 236.26278000000002, 236.28615, 236.11714999999998, 235.94816, 235.54316000000003, 234.96516000000003, 234.43166000000002, 234.00616, 233.72817, 233.40517, 232.73017, 232.196, 231.77100000000002, 231.359, 231.214, 230.95499999999998, 231.14600000000002, 231.71149999999997, 232.52369, 233.22718999999998, 234.38019, 235.31419, 236.14076, 236.65076, 237.45776, 238.48676, 238.84225999999998, 238.90076, 238.84456999999998, 238.86107, 238.03957, 237.20157, 236.325, 235.696, 234.754, 233.70099999999996, 232.83174, 231.88874, 230.64774000000003, 229.35973999999996, 228.87323999999998, 228.38374, 227.81974, 227.06174000000001, 226.40724, 226.02524, 225.4973, 224.80244, 224.31343999999999, 223.98244, 223.65344, 223.21094, 222.85005999999998, 222.64656, 222.09805, 221.36405, 220.02125, 218.37311, 216.89511000000002, 215.17361, 213.44962, 211.87761999999998, 210.39049999999997, 209.27599999999998, 208.56100999999998, 208.06751, 208.46001, 209.37001, 210.38373, 211.73323, 213.42374, 214.94074, 216.59274, 217.89373999999998, 218.91873999999999, 219.81824], "overall_sma_50": [245.645, 245.89249999999998, 245.73503333333335, 246.10627499999998, 246.26284, 246.50736666666668, 246.53345714285712, 246.171525, 245.95631111111112, 245.93535000000003, 245.78486363636364, 245.483625, 245.22934615384614, 245.0354642857143, 244.79376666666667, 244.52134375, 244.1053823529412, 243.85175, 243.61165789473685, 243.416325, 243.14507142857144, 242.84484090909092, 242.64810869565218, 242.46527083333334, 242.30466, 242.10525, 241.99135185185185, 241.97201785714284, 241.96056896551724, 241.99121666666667, 242.0818258064516, 242.14301875, 242.2083818181818, 242.21607647058826, 242.19390285714283, 242.1885861111111, 242.20096216216217, 242.2232342105263, 242.26545897435898, 242.3204475, 242.3948268292683, 242.4761404761905, 242.52297441860466, 242.54449772727273, 242.56873777777776, 242.6037652173913, 242.69453617021279, 242.81392083333333, 242.93894285714285, 243.07116399999998, 243.16686399999998, 243.25626400000002, 243.385674, 243.44557399999997, 243.502428, 243.533628, 243.583328, 243.690768, 243.786676, 243.712742, 243.64914199999998, 243.609742, 243.565782, 243.50178200000002, 243.462382, 243.532482, 243.628282, 243.650682, 243.646882, 243.63278200000002, 243.643982, 243.645582, 243.64978200000002, 243.67417, 243.69557, 243.76577, 243.8015, 243.7823, 243.77009999999999, 243.71850000000003, 243.628298, 243.542998, 243.449398, 243.387032, 243.360232, 243.216342, 243.101612, 242.99026400000002, 242.869864, 242.736164, 242.584864, 242.400964, 242.192562, 242.02536200000003, 241.836656, 241.65389, 241.42088999999999, 241.16818999999998, 240.86539000000002, 240.51439000000002, 240.15519, 239.79019, 239.37817800000002, 239.011478, 238.56584199999998, 238.17404200000001, 237.80994199999998, 237.463142, 237.12954200000001, 236.876742, 236.74234199999998, 236.698642, 236.68728, 236.67928, 236.67008, 236.57208000000003, 236.51199400000002, 236.43419400000002, 236.46059400000001, 236.474594, 236.46769400000002, 236.507294, 236.513694, 236.505706, 236.33060599999996, 236.13120600000002, 235.924276, 235.724076, 235.52347600000002, 235.300876, 235.07992400000003, 234.86782399999996, 234.604224, 234.34118999999998, 234.05719000000002, 233.87632999999997, 233.63473, 233.343132, 233.075232, 232.826632, 232.54979200000002, 232.26192, 232.011522, 231.76712199999997, 231.535322, 231.26128800000004, 230.981312, 230.682812, 230.38621, 230.10640999999998, 229.66771, 229.13531, 228.64491, 228.12080999999998, 227.679212, 227.19761200000002, 226.705212, 226.26621200000002, 225.855612, 225.528912, 225.130512, 224.667012, 224.216918, 223.82201799999999, 223.487922, 223.122922, 222.795608, 222.514808, 222.14780799999997, 221.79520800000003], "overall_sma_200": [245.645, 245.89249999999998, 245.73503333333335, 246.10627499999998, 246.26284, 246.50736666666668, 246.53345714285712, 246.171525, 245.95631111111112, 245.93535000000003, 245.78486363636364, 245.483625, 245.22934615384614, 245.0354642857143, 244.79376666666667, 244.52134375, 244.1053823529412, 243.85175, 243.61165789473685, 243.416325, 243.14507142857144, 242.84484090909092, 242.64810869565218, 242.46527083333334, 242.30466, 242.10525, 241.99135185185185, 241.97201785714284, 241.96056896551724, 241.99121666666667, 242.0818258064516, 242.14301875, 242.2083818181818, 242.21607647058826, 242.19390285714283, 242.1885861111111, 242.20096216216217, 242.2232342105263, 242.26545897435898, 242.3204475, 242.3948268292683, 242.4761404761905, 242.52297441860466, 242.54449772727273, 242.56873777777776, 242.6037652173913, 242.69453617021279, 242.81392083333333, 242.93894285714285, 243.07116399999998, 243.21545490196078, 243.3576576923077, 243.51865660377356, 243.64266296296296, 243.75337454545456, 243.85224285714284, 243.94562456140352, 244.03294137931033, 244.1176372881356, 244.08317666666665, 244.03427213114753, 243.97242903225808, 243.90905714285714, 243.837275, 243.76962461538463, 243.77220606060607, 243.74933731343282, 243.70390588235296, 243.63718260869564, 243.57093714285713, 243.49641690140842, 243.40091111111113, 243.33418630136987, 243.28209459459458, 243.23193333333333, 243.19769736842107, 243.1667727272727, 243.13245512820512, 243.10584177215188, 243.07076874999998, 243.03643827160494, 242.99666463414636, 242.95598192771084, 242.9130738095238, 242.87997882352943, 242.78611860465114, 242.71857701149423, 242.6590465909091, 242.60501235955056, 242.55140111111112, 242.4992428571429, 242.43528369565217, 242.34533333333331, 242.26836170212763, 242.18343157894736, 242.10903854166668, 242.03801752577317, 241.97426224489794, 241.89169393939392, 241.792777, 241.70047227722773, 241.60889901960786, 241.5087155339806, 241.41613173076922, 241.28312095238095, 241.1738462264151, 241.0784831775701, 240.99136759259258, 240.91208899082568, 240.80752454545456, 240.7496189189189, 240.7252026785714, 240.71358053097347, 240.69780350877193, 240.68286608695652, 240.66870344827586, 240.65645555555557, 240.62351949152543, 240.62180924369747, 240.6141275, 240.59198595041323, 240.5756581967213, 240.56162845528456, 240.54967983870966, 240.4714024, 240.39353412698412, 240.31539606299214, 240.23855703125, 240.1669403100775, 240.08234846153846, 239.99960076335879, 239.91755833333332, 239.81622330827068, 239.71460970149252, 239.61227925925925, 239.51046102941177, 239.40330437956203, 239.2837152173913, 239.17703381294965, 239.07826928571427, 238.97106879432627, 238.85311338028168, 238.7321125874126, 238.62209791666666, 238.51166965517243, 238.39405547945202, 238.2772333333333, 238.1595831081081, 238.0307932885906, 237.89732133333334, 237.71611390728475, 237.5057447368421, 237.30485751633987, 237.09946883116885, 236.89476322580646, 236.69428397435897, 236.5010082802548, 236.33150822784808, 236.17734779874212, 236.032958125, 235.8989645962733, 235.76897098765428, 235.653254601227, 235.55274695121955, 235.47227696969696, 235.3838295180723, 235.30889640718564, 235.23402202380953, 235.15612840236685, 235.0791511764706], "overall_ema_10": [245.645, 245.73499999999999, 245.67774545454543, 245.95815537190077, 246.12741803155515, 246.41879657127237, 246.46810628558646, 245.9535415063889, 245.64100668704543, 245.66022365303718, 245.4092738979395, 244.82031500740504, 244.33989409696775, 244.00809517024632, 243.5357142302015, 242.9719480065285, 241.96795745988692, 241.52651064899837, 241.11987234918047, 240.86262283114766, 240.29123686184806, 239.6091937960575, 239.37479492404702, 239.17210493785663, 239.0408131309736, 238.69157437988747, 238.753106310817, 239.24345061794116, 239.67918686922457, 240.2611528930019, 241.08641600336517, 241.62343127548058, 242.11008013448412, 242.17552011003247, 242.04178918093564, 242.0346456934928, 242.14589193103953, 242.30978430721416, 242.59345988772066, 242.93373990813507, 243.37669628847414, 243.81911514511518, 243.9410942096397, 243.8554407169779, 243.81541513207281, 243.88170328987775, 244.4250299644454, 245.15229724363712, 245.84097047206672, 246.5153394771455, 247.22709593584628, 247.84216940205602, 248.57824769259128, 248.87583902121102, 249.03146829008173, 249.07847405552138, 249.09602422724475, 249.08038345865478, 249.07122282980845, 247.79463686075235, 246.57743015879737, 245.4178974026524, 244.42918878398828, 243.4993362778086, 242.76127513638883, 242.97558874795448, 242.84184533923548, 242.44514618664718, 241.83693778907494, 241.321130918334, 240.76819802409148, 240.0139802015294, 239.74416561943312, 239.69602641589984, 239.66402161300894, 239.8396540470073, 240.01726240209683, 240.10321469262465, 240.27172111214742, 240.2768627281206, 240.27925132300774, 240.18756926427903, 240.0843748525919, 239.95116124302973, 239.97822283520614, 239.0381823197141, 238.65124007976607, 238.43826915617223, 238.33131112777727, 238.23107274090864, 238.15360496983433, 237.87385861168264, 237.18222977319488, 236.80546072352305, 236.33174059197341, 236.09718775706912, 235.93769907396563, 235.91084469688096, 235.5270547519935, 234.88577206981284, 234.4465407843923, 234.06716973268462, 233.5622297812874, 233.2563698210533, 232.2006662172254, 231.7459996322753, 231.60490879004342, 231.61674355549007, 231.75006290903733, 231.32459692557597, 231.88012475728942, 232.99555661960042, 234.1621645069458, 235.02631641477382, 235.74516797572403, 236.3442283437742, 236.86995046308797, 236.85177765161743, 237.50054535132332, 237.90044619653725, 237.90672870625775, 238.03277803239268, 238.1813638446849, 238.34475223656037, 236.96661546627666, 235.8199581087718, 234.84723845263147, 234.05319509760756, 233.49806871622434, 232.71114713145624, 232.08046583482783, 231.55129022849547, 230.6219647324054, 229.8179711446953, 229.10561275475067, 228.49822861752324, 227.83127795979172, 226.9346819671023, 226.48383070035644, 226.27767966392798, 225.85682881594107, 225.1958417584972, 224.53296143877043, 224.2342411771758, 223.93892459950746, 223.46639285414247, 223.0581759715711, 222.6594167040127, 221.98859548510129, 221.2652144878101, 219.31426639911734, 216.84621796291418, 215.01417833329342, 213.31614590905824, 211.87141028922946, 210.73479023664225, 209.93755564816183, 209.89800007576875, 210.24745460744714, 210.76155376972946, 211.43399853886956, 212.05327153180235, 212.93580398056554, 214.06929416591723, 215.56127704484138, 216.51195394577928, 217.66796231927395, 218.5883328066787, 219.22136320546437, 219.73929716810719], "overall_ema_50": [245.645, 245.6644117647059, 245.65483091118804, 245.71621009114145, 245.7622057738418, 245.83937417486763, 245.87273205036303, 245.78509549936842, 245.72429175429514, 245.72517050902866, 245.66849715573343, 245.53130118884192, 245.39979918143638, 245.2866698017722, 245.13464353503605, 244.95034378856406, 244.65621265960075, 244.4555768690282, 244.25300522710552, 244.07465208094453, 243.82545003855455, 243.539746115474, 243.335050189377, 243.13602861332302, 242.95226278534957, 242.72354659768882, 242.5787016330736, 242.53443882393347, 242.49936279162236, 242.51428974097053, 242.6039293589717, 242.6602458546983, 242.7245499388278, 242.71456758828555, 242.66458454560768, 242.63862044577994, 242.63892944790624, 242.6549439793609, 242.70259323507224, 242.77170722585373, 242.87360106013398, 242.98875395973656, 243.0476263534724, 243.06419002588524, 243.08658649545836, 243.12946545642077, 243.27615308558075, 243.4780686508521, 243.69226203709317, 243.92197725132482, 244.17719382970424, 244.42946073834327, 244.72205443487883, 244.93746406488359, 245.12547723880974, 245.28879185689564, 245.44119217623307, 245.58114542422393, 245.71639462327397, 245.57261444196914, 245.39721779718604, 245.1934053345513, 244.98895806652968, 244.76644990705793, 244.55756951854585, 244.53335110605386, 244.44341576856155, 244.29504652273562, 244.09131920811853, 243.8916596313296, 243.67159454774804, 243.39506142822853, 243.2042747055529, 243.0582011876881, 242.91944819993563, 242.82966591758523, 242.7507182345427, 242.66206261750182, 242.5980601619135, 242.50794015556397, 242.42096211024773, 242.31719889023802, 242.2114263847385, 242.09928025200367, 242.02087710486626, 241.73801917918522, 241.54868509372696, 241.38912489397296, 241.25033568244461, 241.11424408705463, 240.9844698091309, 240.8131180519101, 240.5486781283058, 240.33539663307812, 240.09479284354566, 239.89663233987721, 239.71323499321537, 239.55938264054026, 239.33352449777396, 239.04593530178283, 238.78805548602665, 238.5359748787315, 238.25181900113418, 238.00194374618775, 237.58814203065097, 237.27880312748817, 237.03139908327296, 236.8211481388309, 236.64580899613165, 236.36205178059708, 236.28432425978937, 236.3521938966604, 236.4721823713012, 236.56797914105408, 236.66256819434608, 236.75580081417564, 236.85305176263935, 236.84979483077115, 236.98980287662326, 237.0960851167557, 237.12898373962804, 237.1866706517995, 237.25189925368971, 237.32358947903523, 237.0663898916221, 236.81515891548005, 236.5663291540887, 236.32764957941853, 236.11872214493155, 235.8462232372872, 235.58724977700143, 235.3355929230014, 234.98674614170724, 234.6421678616403, 234.29933774941912, 233.9646578376772, 233.60643596168987, 233.18657572789812, 232.84416099347075, 232.55027232706016, 232.2135165495284, 231.8216688417038, 231.41885829889188, 231.0843932675628, 230.75206411981523, 230.382963566097, 230.0236787203677, 229.66451484898076, 229.24511818823643, 228.80452531810954, 228.08807334485036, 227.21167831171897, 226.41004386812216, 225.59690489290168, 224.80369685788594, 224.0513950203218, 223.35722266658368, 222.8224296208353, 222.39096179256725, 222.0256299575646, 221.72893858667973, 221.45878413230014, 221.28029063691582, 221.1975341413505, 221.23979554757204, 221.2221565064908, 221.28677781996174, 221.34337476819854, 221.37186987532803, 221.39924752727597], "overall_ema_200": [245.645, 245.64992537313435, 245.6476385535012, 245.66328394102857, 245.6754811157447, 245.69592408971738, 245.70581539230724, 245.68524011477186, 245.67080588477413, 245.67156105009977, 245.65771467149182, 245.62301104291979, 245.58873232607482, 245.55814792482036, 245.51687282109083, 245.46630692237352, 245.38654267438972, 245.3283681204157, 245.26828485553594, 245.21292878732166, 245.1383722819752, 245.05281633887097, 244.98582314146927, 244.91889952812133, 244.85453236863754, 244.7775718475566, 244.7203820779292, 244.68784096272594, 244.65751418697744, 244.6398274786493, 244.64142223010552, 244.63543792930847, 244.63210023846958, 244.61058680326093, 244.5790386758653, 244.55340147511043, 244.5344273310795, 244.51963004420313, 244.5131660636638, 244.51268679934876, 244.52121727895724, 244.53404098762434, 244.53360276884203, 244.52301965671424, 244.51418662530415, 244.5108613852514, 244.53433540131854, 244.57304848190245, 244.61650073581387, 244.66559028073115, 244.72294759137066, 244.78152522727743, 244.8522622896926, 244.90562286392452, 244.95364452697007, 244.99679234262211, 245.03836654816817, 245.07788528898243, 245.11720981347017, 245.08669031283864, 245.04702175251188, 244.9987926803476, 244.94885444472226, 244.89279619154095, 244.83853951301816, 244.82959882134637, 244.80383166889519, 244.76259951298582, 244.7062552392248, 244.64947658012804, 244.58609870370887, 244.5068340399904, 244.44736305451787, 244.39793058631372, 244.34939396356432, 244.3123850684045, 244.27760014235074, 244.23991257874528, 244.20797315010105, 244.16908784512492, 244.1304899561187, 244.08715174760013, 244.04270247647975, 243.99602583492273, 243.9572594087046, 243.86622200165283, 243.7970058623329, 243.73414908758335, 243.67560034044322, 243.61693765048858, 243.5591074251106, 243.49001182884086, 243.3962793728325, 243.3138288318093, 243.2231439678112, 243.14173656514643, 243.062913315742, 242.99054601906795, 242.89909779997276, 242.79064906564471, 242.68795604011592, 242.58519030837348, 242.47280035505636, 242.3673993564986, 242.21896752210557, 242.09440068108958, 241.9837101270489, 241.88108614568526, 241.78624946761875, 241.6631027067469, 241.5906340230977, 241.55505557510668, 241.5337306440111, 241.50767362267766, 241.4825226413575, 241.4582189334833, 241.43610431722973, 241.38967541855084, 241.3800269069235, 241.36331022128246, 241.32919768176723, 241.30204148592875, 241.2776430631832, 241.25577596802714, 241.15139013749953, 241.04699819583288, 240.94175443269026, 240.83765737365852, 240.73977023561216, 240.62464814371552, 240.51139194328056, 240.39854227220314, 240.25965130432056, 240.11975427641687, 239.97826418411424, 239.83683866984444, 239.68751689203503, 239.52047692296009, 239.37057167994558, 239.23106350402574, 239.07914247413495, 238.91140374304905, 238.73865345704857, 238.58095541269984, 238.422040433469, 238.2520698818922, 238.08260849003258, 237.9112890025696, 237.7228174702057, 237.52667003269124, 237.25809620152017, 236.94448330399263, 236.64423968902753, 236.33608805033074, 236.02796876624785, 235.72540191285236, 235.43310935650558, 235.1772575221125, 234.94484699950445, 234.72723658159893, 234.52557253601088, 234.329696192369, 234.15633802130068, 234.00722023004397, 233.89048371034204, 233.76013063859736, 233.6517711297556, 233.54309679015603, 233.4289366230898, 233.31591237808394], "overall_macd": [0.0, 0.039487179487196045, 0.01254651179780808, 0.13487793726287123, 0.20278799496611555, 0.3207632482097722, 0.32657561758060183, 0.08394342130327459, -0.05951762616533074, -0.050614257359626436, -0.16006359225704614, -0.4123094974643493, -0.6046011953052641, -0.7214838509320884, -0.8929846910849335, -1.0949527602521414, -1.47883141546572, -1.5960146192317666, -1.689579640766624, -1.7105256873735186, -1.86579081577068, -2.0603057646200966, -2.047229946600453, -2.0184414288175105, -1.9577274456107148, -1.9939460918662348, -1.8472348193671166, -1.5181905481000797, -1.2279343179267812, -0.8876146581849866, -0.4576968090062792, -0.17628542507415546, 0.06694327088493424, 0.11076127175445549, 0.06166413543562044, 0.06736678777343741, 0.12244018447375993, 0.19616617693728244, 0.3173216846857656, 0.45609227697096344, 0.631811774892725, 0.7973833271118167, 0.8127184939260701, 0.7341039551745894, 0.6773318355809863, 0.6685852252375071, 0.8687001575867725, 1.1396312281443102, 1.3799945315367381, 1.601247894234092, 1.8265461368689557, 1.9966054878008777, 2.2092456574734456, 2.2170013954508647, 2.1592669862257594, 2.054183138699244, 1.9392692052958296, 1.8139745941644492, 1.6967326669912381, 1.028731354624881, 0.41786159303157433, -0.13729689930539735, -0.5882353545630963, -0.9878796103397463, -1.2797618094771224, -1.134885904989602, -1.1440585051205971, -1.2642471974725424, -1.4684491963525943, -1.6196792616135554, -1.7771423695916724, -2.0126802192087894, -2.02191722139645, -1.9303767846899689, -1.8334197270459356, -1.6480155396947112, -1.469097552001358, -1.3382233730165183, -1.1773592912134063, -1.0961425970233734, -1.0208173511818757, -0.991251220096018, -0.9691552345433081, -0.9622019098562475, -0.8860954371258174, -1.2385237512302183, -1.3328476582780127, -1.3460968998878116, -1.311613577503607, -1.2752336117894458, -1.230203910881869, -1.2758335878246214, -1.5000718408387286, -1.575691305840195, -1.6895733219428735, -1.692398567357344, -1.6611021235383703, -1.572182093497446, -1.643345236986761, -1.8239619991281302, -1.9071920891348668, -1.9594413951044203, -2.0634037699226724, -2.074275673043246, -2.41254539004035, -2.4705909473453573, -2.3866028119308, -2.237761933051246, -2.0414021341222224, -2.0988250593587736, -1.7234290599360236, -1.1197036579958706, -0.5225056518262647, -0.08829974212838465, 0.2580815232147131, 0.5313080812673832, 0.7549310759665389, 0.7248370567027678, 0.9841669611918178, 1.1186941859488115, 1.0705466362747131, 1.073672668452815, 1.0838292729404486, 1.097782974200726, 0.4329001706387885, -0.1013288084554631, -0.5338862273076188, -0.8659025956127664, -1.0746800625684898, -1.3719879918065203, -1.5835108652345582, -1.736963704926211, -2.0551736083321828, -2.3002078789969005, -2.4899047249137425, -2.620921858040475, -2.7682894482902896, -3.0061610423801426, -3.0342238463834974, -2.9502363128090963, -2.9614570621419034, -3.0754305032186835, -3.183237267558411, -3.1245304616415694, -3.0652640984686457, -3.0852090948605735, -3.0751533616079882, -3.0606452701809133, -3.1655754518812955, -3.288283993647923, -3.9432461389790774, -4.793962963509415, -5.323681695394868, -5.765385183961627, -6.070069282594119, -6.219672274028795, -6.2077695206054955, -5.8588682805090855, -5.351223510855107, -4.792399562996792, -4.189475962104979, -3.639043215399397, -3.0014170666653968, -2.287139975017226, -1.4537486356915394, -0.9027172600296183, -0.29478421915456465, 0.17370786949859962, 0.48613092619839904, 0.7253668717472692], "overall_signal": [0.0, 0.00789743589743921, 0.008827251077512983, 0.03403738831458464, 0.06778750964489083, 0.1183826573578671, 0.16002124940241405, 0.14480568378258615, 0.10394102179300278, 0.07302996596247693, 0.026411254318572316, -0.06133289603801201, -0.16998655589146244, -0.28028601489958765, -0.4028257501366569, -0.5412511521597538, -0.728767204820947, -0.902216687703111, -1.0596892783158136, -1.1898565601273545, -1.3250434112560197, -1.4720958819288352, -1.5871226948631587, -1.6733864416540292, -1.7302546424453664, -1.7829929323295404, -1.7958413097370558, -1.7403111574096608, -1.6378357895130848, -1.4877915632474652, -1.2817726123992281, -1.0606751749342136, -0.835151485770384, -0.6459689342654161, -0.5044423203252087, -0.39008049870547956, -0.28757636206963166, -0.19082785426824886, -0.08919794647744596, 0.01986009821223593, 0.14225043354833375, 0.27327701226103035, 0.3811653085940383, 0.45175303791014854, 0.4968687974443161, 0.5312120830029543, 0.598709697919718, 0.7068940039646364, 0.8415141094790568, 0.9934608664300639, 1.1600779205178424, 1.3273834339744495, 1.5037558786742486, 1.646404982029572, 1.7489773828688098, 1.8100185340348967, 1.8358686682870833, 1.8314898534625565, 1.8045384161682931, 1.6493770038596107, 1.4030739216940036, 1.0949997574941235, 0.7583527350826795, 0.40910626599819444, 0.07133265090313112, -0.16991106027541553, -0.3647405492444519, -0.54464187889007, -0.729403342382575, -0.9074585262287711, -1.0813952949013514, -1.2676522797628391, -1.4185052680895613, -1.5208795714096428, -1.5833876025369014, -1.5963131899684635, -1.5708700623750425, -1.5243407245033378, -1.4549444378453518, -1.383184069680956, -1.31071072598114, -1.2468188248041154, -1.191286106751954, -1.1454692673728128, -1.0935945013234138, -1.1225803513047747, -1.1646338126994225, -1.2009264301371003, -1.2230638596104018, -1.2334978100462106, -1.2328390302133423, -1.2414379417355983, -1.2931647215562245, -1.3496700384130187, -1.4176506951189896, -1.4726002695666605, -1.5103006403610024, -1.5226769309882913, -1.5468105921879853, -1.6022408735760143, -1.663231116687785, -1.722473172371112, -1.7906592918814241, -1.8473825681137888, -1.9604151324991013, -2.0624502954683526, -2.127280798760842, -2.149377025618923, -2.1277820473195828, -2.121990649727421, -2.0422783317691415, -1.8577633970144876, -1.5907118479768432, -1.2902294268071517, -0.9805672368027788, -0.6781921731887465, -0.3915675233576894, -0.168286607345598, 0.06220410636188517, 0.27350212227927045, 0.432911025078359, 0.5610633537532502, 0.66561653759069, 0.7520498249126972, 0.6882198940579155, 0.5303101535552398, 0.3174708773826681, 0.0807961827835812, -0.15029906628683304, -0.3946368513907705, -0.6324116541595282, -0.8533220643128647, -1.0936923731167283, -1.3349954742927628, -1.5659773244169588, -1.776966231141662, -1.9752308745713878, -2.181416908133139, -2.3519782957832107, -2.471629899188388, -2.569595331779091, -2.6707623660670095, -2.77325734636529, -2.843511969420546, -2.887862395230166, -2.9273317351562476, -2.9568960604465957, -2.9776459023934594, -3.0152318122910264, -3.0698422485624057, -3.2445230266457403, -3.5544110140184753, -3.9082651502937535, -4.279689157027328, -4.6377651821406864, -4.954146600518309, -5.2048711845357465, -5.3356706037304145, -5.338781185155353, -5.229504860723641, -5.021499080999909, -4.745007907879807, -4.396289739636925, -3.974459786712986, -3.4703175565086966, -2.956797497212881, -2.424394841601218, -1.9047742993812546, -1.426593254265324, -0.9962012290628053], "overall_upper_bb": [null, 246.59253571337464, 246.4716295682771, 247.70841170140847, 247.81699040842258, 248.34239957391023, 248.21428474796576, 248.74318207722806, 248.68654100151312, 248.5128469464364, 248.42599442944865, 248.75427865624226, 248.85811262526622, 248.81171602325443, 248.88602332854245, 249.03574721681227, 249.66161514559636, 249.6558394050965, 249.62804296010103, 249.52731387264402, 249.53686665100676, 249.48914027235674, 249.23928235503263, 248.57982500322095, 247.8542466305117, 246.8358138735683, 245.81508958974274, 245.51539541699952, 245.09412703220292, 244.40370962020805, 244.54088021003076, 244.89091351745654, 245.2753254355733, 245.26883852841243, 245.27182321907932, 245.41123291535393, 245.58344274720875, 245.85006695143957, 246.2113869648525, 246.63397812215163, 247.0548027220548, 247.27506781797075, 247.37476729608431, 247.26016224050892, 247.09172396122426, 246.47219063729057, 246.59803724320997, 247.45877727594007, 248.2871378403834, 249.18435604727858, 250.14820149335927, 251.031719324157, 252.09654133573275, 252.60171121619427, 252.82948289867292, 252.94272402902752, 253.01604190167754, 253.02929125714894, 253.05770173085486, 253.3424616716127, 253.76288015698518, 254.22707861036517, 254.61175876637245, 254.99242642344416, 255.30192298236787, 255.30367704368726, 255.267185216131, 255.14476675569273, 254.9968023528508, 254.65378709480578, 254.08823863388687, 253.46246357904684, 252.20265531367733, 251.1004452553215, 249.93650021700208, 248.70775467673175, 247.30338186248403, 245.6197024862415, 243.3045281559335, 243.08735077983513, 243.00854370780013, 242.9871429739679, 242.973231983752, 242.97347658540818, 242.99715574359968, 242.7780562372724, 242.45005689643435, 242.31536250052037, 242.3017193250207, 242.2895136605946, 242.29373106698313, 242.29422020449917, 242.7244667287152, 242.80222118704137, 242.91774750772123, 242.70740698986623, 242.38106694621118, 242.02523736779887, 241.6173716696252, 241.47921797453898, 241.12421442264602, 240.7653762380921, 240.44057589663151, 239.97045698054202, 239.87859343241547, 240.03033430718344, 239.76619844691123, 239.31030284839912, 238.70121920630018, 238.13988090599128, 237.49941147091522, 237.8425037774904, 238.89380762119447, 239.5885564429879, 240.31470589200262, 240.92384799189918, 241.51187635858628, 241.6234085195074, 242.4744167702334, 243.11853514404675, 243.43891913715228, 243.80207924608294, 244.10006118295453, 244.39058896504454, 243.94716803042115, 243.83538513326417, 243.8867562688838, 243.99330870625823, 244.08642350625144, 244.11742229439272, 244.40226023643822, 244.38914588808473, 244.36967379587972, 244.2409370374609, 243.9457474787118, 243.4726397059779, 242.8652495671975, 242.67167612390173, 241.43088670612943, 240.0519635898981, 238.93024809856993, 237.508105981268, 235.68384333098146, 233.04645185075407, 232.5791019969198, 232.12252064161856, 231.57345354288344, 230.9022624451792, 230.1172608441926, 229.71099328306292, 230.6644159241783, 232.03003260423617, 232.69707805234088, 233.07366007912924, 233.10416922240034, 232.7678834329825, 232.2205880324003, 231.5581691071766, 230.49544587809876, 229.15011827081472, 228.0032955273374, 227.1193552309727, 226.4770559733278, 225.82610151484917, 225.75799800786947, 225.65847120091172, 225.98210414562465, 226.33233574246262, 226.8337329058473, 227.4352988435616], "overall_lower_bb": [null, 245.19246428662532, 244.9984370983896, 244.5041382985915, 244.70868959157744, 244.67233375942314, 244.85262953774847, 243.59986792277195, 243.22608122070912, 243.35785305356364, 243.14373284327863, 242.21297134375772, 241.60057968242606, 241.2592125481742, 240.7015100047909, 240.00694028318773, 238.54914956028605, 238.04766059490353, 237.59527282937268, 237.305336127356, 236.50328334899322, 235.59100972764332, 235.13085764496736, 234.89431499677903, 234.77598336948833, 234.73341612643165, 234.98814041025724, 235.06903458300047, 235.2308429677971, 235.63459037979194, 235.54942978996917, 235.38639648254352, 235.2141845644267, 235.21617147158756, 235.2161867809206, 235.23352708464608, 235.58096725279123, 235.6650730485604, 235.76175303514745, 235.81516187784837, 236.15933727794513, 236.86607218202926, 237.3833727039157, 238.01897775949107, 238.70594603877578, 240.03147936270938, 240.68963275679002, 240.52639272405997, 240.42803215961666, 240.19781395272145, 239.79695850664078, 239.57044067584303, 239.2646786642673, 239.53400878380577, 240.13541710132714, 240.75092597097247, 241.33045809832245, 241.91347874285105, 242.40106826914516, 241.87480832838727, 241.0273898430148, 240.00219138963482, 239.16651123362752, 238.37034357655585, 237.64131701763208, 237.61556295631274, 237.1890547838691, 236.5349732443073, 235.69893764714914, 234.98695290519422, 234.33750136611314, 233.56427642095312, 233.48802468632266, 233.5166747446785, 233.6594397829979, 234.02218532326825, 234.59070813751592, 235.42238751375854, 236.93756184406652, 236.97973922016487, 236.97754629219992, 236.95644702603207, 236.93435801624798, 236.9377834145918, 236.98010425640032, 236.28600376272763, 236.08100310356562, 235.89768749947964, 235.7863306749793, 235.6765363394054, 235.62481893301685, 235.62382979550077, 234.74757327128478, 234.23287881295857, 233.58535249227884, 233.23686301013385, 233.0035530537888, 232.88938263220103, 232.57424833037476, 231.88240202546098, 231.45540557735396, 231.0727437619079, 230.56454410336846, 230.28749301945797, 229.11435656758454, 228.45181569281655, 228.1219515530887, 227.99685715160084, 228.05594079369982, 227.78027909400873, 228.07824852908482, 227.87515622250967, 227.3580523788055, 227.04380355701215, 226.7956541079974, 226.5863420081008, 226.3998836414138, 226.38635148049264, 226.1973432297666, 226.32322485595324, 226.54934086284769, 226.8101807539171, 227.2681988170455, 227.69767103495545, 228.4725919695789, 228.68037486673578, 228.57900373111625, 228.35345129374178, 228.12533649374853, 228.07033770560724, 227.27173976356175, 226.40035411191525, 225.1226362041202, 223.97987296253908, 222.96706252128817, 222.11267029402214, 221.2794904328025, 220.08606387609828, 219.7303532938706, 219.67427641010198, 219.39879190143003, 219.183074018732, 219.2773366690186, 220.29572814924592, 219.94757800308025, 219.47215935838142, 219.0963464571165, 218.80603755482088, 218.38802915580746, 217.67829671693704, 214.85413407582178, 211.14551739576387, 208.51147194765912, 206.0823899208707, 203.99889077759968, 202.32067656701747, 201.01997196759973, 200.36439089282337, 200.1636141219013, 200.28144172918527, 200.47796447266262, 200.62376476902728, 200.80178402667227, 201.08073848515082, 201.11536199213057, 201.15988879908832, 201.00113585437538, 200.83740425753737, 200.64601709415265, 200.45045115643842]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6348_SM.json b/6348_SM.json
new file mode 100644
index 0000000000000000000000000000000000000000..959ed24f973df784458a63f3a27ba7eee8df62a0
--- /dev/null
+++ b/6348_SM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0], "input_window": [[34.49, 34.43, 33.1, 33.01, 33.45, 34.5488, 35.32, 35.4, 34.84, 35.555, 35.73, 35.16, 34.89, 34.28, 34.03, 34.58, 34.89, 34.69, 34.91, 34.93, 34.35, 34.79, 34.83, 35.42, 35.73, 36.04, 36, 36.76, 37.025, 37.15, 37.39, 36.79, 35.74, 34.1, 32.9899, 33.82, 34.07, 33.96, 34.1, 34.91, 36.73, 36.99, 37.0822, 37.35, 37.155, 37.44, 38.4, 37.55, 37.71, 37.6, 38.06, 38.88, 39.8, 39.01, 38.16, 37.56, 38.19, 38.02, 37.28, 37.36, 38.29, 38.08, 39.255, 38.63, 38.47, 37.59, 35.625, 34.33, 35.005, 34.215, 33.75, 33.87, 35.55, 35.38, 33.835, 33.14, 34.1, 34.35, 35.5, 36.27, 36.44, 35.92, 34.57, 34.67, 34.625, 32.74, 33.5, 33.35, 33.455, 32.7, 32.36, 34.24, 35.1625, 34.94, 35.53, 35.33, 34.98, 35.3, 36.49, 36.64, 36.995, 36.83, 36.75, 36.65, 37.09, 36.72, 37.12, 37.56, 37.74, 37.59, 38.03, 37.61, 37.54, 36.69, 36.9, 36.05, 35.52, 35.8, 35.97, 36.93, 37.69, 37.61, 38.105, 37.73, 38.62, 37.04, 37.55, 37, 36.99, 36.82, 37.79, 38.345, 38.55], [34.68, 34.48, 33.11, 33.1, 33.51, 34.62, 35.32, 35.48, 34.87, 35.6, 35.75, 35.18, 34.93, 34.54, 34.1, 34.59, 34.94, 34.74, 34.92, 34.99, 34.43, 34.81, 34.83, 35.47, 35.8, 36.04, 36.3, 36.83, 37.15, 37.15, 37.39, 36.79, 35.74, 34.22, 33.01, 33.86, 34.07, 33.96, 34.21, 35.2, 36.7486, 37.045, 37.0822, 37.39, 37.22, 37.44, 38.445, 37.715, 37.71, 37.63, 38.07, 38.94, 40.27, 39.01, 38.21, 37.69, 38.19, 38.18, 37.28, 37.48, 38.44, 38.11, 39.34, 38.71, 38.56, 37.59, 35.65, 34.33, 35.07, 34.32, 33.75, 33.89, 35.65, 35.38, 33.835, 33.21, 34.18, 34.42, 35.63, 36.32, 36.47, 35.92, 34.62, 34.67, 34.66, 32.74, 33.5, 33.36, 33.47, 32.76, 32.385, 34.82, 35.17, 34.95, 35.59, 35.33, 35.05, 35.3, 36.55, 36.69, 36.995, 36.83, 36.75, 36.72, 37.5, 36.72, 37.126, 37.56, 37.805, 37.65, 38.06, 37.7, 37.59, 36.7, 36.92, 36.13, 35.6382, 36.14, 36.02, 36.96, 37.73, 37.71, 38.105, 37.79, 38.66, 37.13, 37.6, 37.05, 37, 36.945, 37.8485, 38.38, 38.55], [33.89, 34.39, 33.04, 32.99, 33.45, 34.5488, 35.2009, 35.37, 34.77, 35.51, 35.7, 35.13, 34.84, 34.18, 33.97, 34.49, 34.88, 34.67, 34.885, 34.91, 34.3, 34.75, 34.79, 35.42, 35.73, 36.01, 35.8, 36.735, 36.99, 37.09, 37.36, 36.71, 35.62, 34.075, 32.9312, 33.81, 34, 33.88, 34.1, 34.91, 36.69, 36.97, 36.94, 37.34, 37.155, 37.425, 38.3, 37.55, 37.63, 37.59, 37.96, 38.87, 39.78, 38.9, 38.135, 37.54, 37.98, 38, 37.24, 37.36, 38.29, 38.07, 39.22, 38.6, 38.39, 37.31, 35.55, 34.28, 34.92, 34.2, 33.68, 33.8209, 35.44, 35.36, 33.75, 33.09, 34.055, 34.25, 35.25, 36.18, 36.42, 35.84, 34.56, 34.51, 34.544, 32.6, 33.35, 33.34, 33.42, 32.65, 32.33, 34.24, 35.05, 34.89, 35.53, 35.32, 34.96, 35.28, 36.38, 36.628, 36.96, 36.77, 36.7, 36.65, 37.09, 36.66, 37.09, 37.56, 37.74, 37.58, 38.02, 37.61, 37.53, 36.6557, 36.84, 36.025, 35.505, 35.67, 35.88, 36.93, 37.66, 37.59, 38.03, 37.71, 38.52, 37.04, 37.53, 36.9389, 36.96, 36.81, 37.74, 38.3, 38.48], [33.97, 34.48, 33.055, 33.1, 33.505, 34.61, 35.289, 35.41, 34.7988, 35.58, 35.75, 35.17, 34.84, 34.23, 34, 34.49, 34.91, 34.74, 34.885, 34.98, 34.3, 34.81, 34.81, 35.43, 35.775, 36.01, 35.8, 36.79, 37.14, 37.09, 37.36, 36.71, 35.62, 34.17, 32.9312, 33.82, 34.03, 33.895, 34.21, 35.04, 36.69, 37.045, 37, 37.39, 37.21, 37.43, 38.32, 37.62, 37.63, 37.6, 38.05, 38.91, 40.06, 38.92, 38.135, 37.64, 38.08, 38.12, 37.27, 37.45, 38.44, 38.07, 39.28, 38.71, 38.55, 37.3803, 35.615, 34.3, 34.92, 34.32, 33.73, 33.83, 35.44, 35.37, 33.81, 33.21, 34.06, 34.36, 35.3, 36.31, 36.44, 35.84, 34.57, 34.51, 34.66, 32.63, 33.35, 33.35, 33.47, 32.72, 32.385, 34.6899, 35.05, 34.95, 35.59, 35.33, 35.05, 35.3, 36.46, 36.63, 36.98, 36.82, 36.75, 36.7, 37.25, 36.72, 37.12, 37.56, 37.805, 37.63, 38.05, 37.7, 37.56, 36.6557, 36.84, 36.128, 35.6382, 36.14, 35.93, 36.96, 37.66, 37.68, 38.085, 37.79, 38.55, 37.08, 37.53, 36.99, 36.98, 36.94, 37.77, 38.38, 38.54], [90036, 8215, 3586, 2430, 4486, 5906, 8195, 5732, 6693, 7522, 2120, 532, 3794, 21350, 4284, 3025, 1969, 1303, 1429, 5289, 9937, 2239, 1589, 2469, 2674, 3061, 40252, 4794, 11791, 2116, 1740, 3321, 9724, 7304, 9502, 3142, 2316, 6282, 4301, 26255, 2464, 2829, 7433, 2425, 2953, 1594, 3972, 7591, 2536, 2890, 3072, 2595, 203544, 7812, 2112, 2988, 7383, 8465, 7196, 2202, 1256, 1538, 14391, 4854, 6029, 50714, 5410, 3140, 4846, 5750, 3371, 4761, 16524, 10257, 5308, 2973, 8379, 9843, 23600, 7538, 2659, 2751, 1969, 1979, 4539, 3472, 19337, 4759, 2465, 1927, 1926, 46546, 2365, 2753, 1734, 1241, 4165, 3408, 23716, 3452, 807, 1877, 2263, 758, 54399, 3069, 2358, 1459, 2207, 2568, 8280, 2708, 2388, 1309, 2969, 3896, 2826, 29210, 16501, 2001, 3935, 2894, 1759, 7634, 19954, 3655, 3610, 25765, 9604, 7044, 12850, 1625, 2076]], "output_timestamps": [1653336300.0, 1653339900.0, 1653343500.0, 1653347100.0, 1653413700.0, 1653417300.0, 1653420900.0, 1653424500.0, 1653428100.0, 1653431700.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509100.0, 1653512700.0, 1653516300.0, 1653519900.0, 1653586500.0, 1653590100.0, 1653593700.0, 1653597300.0, 1653600900.0, 1653604500.0, 1653608100.0, 1653674700.0, 1653678300.0, 1653681900.0, 1653685500.0, 1653689100.0, 1653692700.0], "output_window": [[38.715, 38.78, 39.871, 40.44, 39.97, 39.805, 39.22, 39.67, 39.62, 40.21, 40.2, 40.87, 40.58, 41.56, 42.31, 42.32, 42.91, 44.37, 44.815, 45.77, 46.21, 45.48, 45.66, 45.73, 47.21, 48.01, 49.04, 49.16, 49.19, 49.12], [38.73, 38.79, 39.8843, 40.44, 40.015, 39.82, 39.22, 39.67, 39.65, 40.24, 40.345, 40.87, 40.665, 41.625, 42.31, 42.325, 42.92, 44.37, 44.85, 45.87, 46.21, 45.49, 45.6771, 45.74, 47.24, 48.095, 49.04, 49.16, 49.23, 49.16], [38.681, 38.74, 39.73, 40.38, 39.88, 39.7284, 39.165, 39.66, 39.62, 40.21, 40.18, 40.79, 40.58, 41.55, 42.23, 42.15, 42.83, 43.93, 44.81, 45.77, 46.16, 45.43, 45.65, 45.67, 47.15, 47.99, 48.93, 49.11, 49.17, 49.11], [38.681, 38.74, 39.73, 40.39, 39.93, 39.82, 39.165, 39.67, 39.65, 40.22, 40.33, 40.84, 40.665, 41.625, 42.23, 42.19, 42.85, 44.03, 44.85, 45.85, 46.175, 45.43, 45.66, 45.68, 47.24, 48.07, 48.965, 49.13, 49.23, 49.1523], [1491, 2760, 3745, 6386, 8179, 6653, 1601, 712, 814, 2396, 27886, 3016, 2355, 9371, 3035, 3080, 10576, 19952, 2150, 23165, 3807, 3741, 1849, 18099, 1934, 7244, 4248, 1513, 7064, 2460]], "text": {"content": "SM Energy (SM) Upgraded to Buy: Here's Why\nBy Zacks Equity Research\nPublished on: 2022-05-23T16:00:06Z\n\nSM Energy (SM) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy).\n\nArticle Content:\n\nSM Quick QuoteSM\nSM Energy (SM Quick QuoteSM  -  Free Report)     could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.\nThe Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for SM Energy is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor SM Energy, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for SM Energy\nThis independent oil and gas company is expected to earn $8.83 per share for the fiscal year ending December  2022, which represents a year-over-year change of 377.3%.\nAnalysts have been steadily raising their estimates for SM Energy. Over the past three months, the Zacks Consensus Estimate for the company has increased 38%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of SM Energy to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653321606000, "published_utc": "2022-05-23T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1928011/sm-energy-sm-upgraded-to-buy-heres-why", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 6.042175648128274, "input_bin_label": ">+4%", "output_percentage_change": 11.698965038821807, "output_bin_label": ">+4%", "overall_percentage_change": 44.6932587577274, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [33.97, 34.224999999999994, 33.835, 33.65125, 33.622, 33.78666666666667, 34.001285714285714, 34.177375, 34.24642222222222, 34.37978, 34.55778, 34.626780000000004, 34.805279999999996, 34.918279999999996, 34.96778, 34.955780000000004, 34.91788, 34.850880000000004, 34.8595, 34.7995, 34.6545, 34.6185, 34.615500000000004, 34.7355, 34.913, 35.065, 35.154, 35.358999999999995, 35.584500000000006, 35.7955, 36.1015, 36.2915, 36.372499999999995, 36.2465, 35.96212, 35.74312, 35.56612, 35.27662, 34.983619999999995, 34.778620000000004, 34.711619999999996, 34.74512, 34.883120000000005, 35.20512, 35.632999999999996, 35.994, 36.422999999999995, 36.7955, 37.1375, 37.3935, 37.5295, 37.715999999999994, 38.022, 38.175, 38.2675, 38.2885, 38.264500000000005, 38.314499999999995, 38.2785, 38.2635, 38.302499999999995, 38.2185, 38.1405, 38.1195, 38.161, 38.13503, 37.888529999999996, 37.506530000000005, 37.27153, 36.95853, 36.48753, 36.06353, 35.67953, 35.34553, 34.87152999999999, 34.4545, 34.299, 34.305, 34.342999999999996, 34.541999999999994, 34.813, 35.013999999999996, 34.927, 34.840999999999994, 34.926, 34.868, 34.797, 34.696, 34.513, 34.154, 33.7485, 33.63349, 33.68149, 33.72549, 33.81849, 34.08849, 34.25849, 34.45349, 34.752489999999995, 35.14349, 35.60299, 35.815999999999995, 35.986000000000004, 36.161, 36.327, 36.465999999999994, 36.673, 36.899, 37.033500000000004, 37.133500000000005, 37.240500000000004, 37.328500000000005, 37.4095, 37.40507, 37.36407, 37.30487, 37.156690000000005, 37.01469, 36.82719, 36.76019, 36.72119, 36.71919, 36.77169, 36.88511999999999, 37.05612, 37.15132, 37.340500000000006, 37.4255, 37.530499999999996, 37.528499999999994, 37.539500000000004, 37.609500000000004, 37.654999999999994], "in_sma_50": [33.97, 34.224999999999994, 33.835, 33.65125, 33.622, 33.78666666666667, 34.001285714285714, 34.177375, 34.24642222222222, 34.37978, 34.50434545454545, 34.55981666666667, 34.581369230769226, 34.55627142857143, 34.51918666666666, 34.5173625, 34.54045882352941, 34.551544444444446, 34.56909473684211, 34.589639999999996, 34.57584761904762, 34.586490909090905, 34.59620869565217, 34.63095, 34.676711999999995, 34.727992307692304, 34.76769629629629, 34.83992142857143, 34.91923448275862, 34.991593333333334, 35.06799354838709, 35.11930625, 35.134478787878784, 35.10611176470588, 35.04397142857143, 35.00997222222222, 34.983486486486484, 34.95484210526316, 34.93574358974359, 34.93835, 34.981073170731705, 35.03021428571429, 35.07602325581395, 35.12861363636364, 35.17486666666667, 35.22389130434782, 35.289765957446804, 35.3383125, 35.38508163265306, 35.42938, 35.510979999999996, 35.59958, 35.73968, 35.85608, 35.94868, 36.00928, 36.0651, 36.119299999999996, 36.168724000000005, 36.206124, 36.259924, 36.317924000000005, 36.406724, 36.496324, 36.587323999999995, 36.64513, 36.65923, 36.65043, 36.65113, 36.637930000000004, 36.62653, 36.60693, 36.61953, 36.61832999999999, 36.57903, 36.52303, 36.48823, 36.439629999999994, 36.40283, 36.38723, 36.368829999999996, 36.35143, 36.33043, 36.33723, 36.371806, 36.348006, 36.334406, 36.323505999999995, 36.308706, 36.262306, 36.176206, 36.129104, 36.090104000000004, 36.041304, 36.008904, 35.966904, 35.901504, 35.855104000000004, 35.831704, 35.812304, 35.790904, 35.749103999999996, 35.682904, 35.638504, 35.620804, 35.602404, 35.583204, 35.572004, 35.582704, 35.586304, 35.578503999999995, 35.571104, 35.536704, 35.495618, 35.461418, 35.436372, 35.436836, 35.473636, 35.493835999999995, 35.546636, 35.625236, 35.702236, 35.755136, 35.803536, 35.898336, 35.975736000000005, 36.045136, 36.097736, 36.131336000000005, 36.143936, 36.170536, 36.221335999999994, 36.300736], "in_sma_200": [33.97, 34.224999999999994, 33.835, 33.65125, 33.622, 33.78666666666667, 34.001285714285714, 34.177375, 34.24642222222222, 34.37978, 34.50434545454545, 34.55981666666667, 34.581369230769226, 34.55627142857143, 34.51918666666666, 34.5173625, 34.54045882352941, 34.551544444444446, 34.56909473684211, 34.589639999999996, 34.57584761904762, 34.586490909090905, 34.59620869565217, 34.63095, 34.676711999999995, 34.727992307692304, 34.76769629629629, 34.83992142857143, 34.91923448275862, 34.991593333333334, 35.06799354838709, 35.11930625, 35.134478787878784, 35.10611176470588, 35.04397142857143, 35.00997222222222, 34.983486486486484, 34.95484210526316, 34.93574358974359, 34.93835, 34.981073170731705, 35.03021428571429, 35.07602325581395, 35.12861363636364, 35.17486666666667, 35.22389130434782, 35.289765957446804, 35.3383125, 35.38508163265306, 35.42938, 35.48076470588235, 35.54671153846154, 35.6318679245283, 35.69275925925926, 35.73716363636364, 35.771142857142856, 35.81164912280702, 35.85144827586207, 35.875491525423726, 35.90173333333333, 35.94334426229508, 35.977645161290326, 36.03006349206349, 36.0719375, 36.11006153846154, 36.12930757575757, 36.12163134328358, 36.09484264705882, 36.077815942028984, 36.052704285714285, 36.019990140845074, 35.98957361111111, 35.98204520547945, 35.973774324324324, 35.944924, 35.90893815789474, 35.88492597402597, 35.86537564102564, 35.85821898734177, 35.86386625, 35.87097901234568, 35.870601219512196, 35.8549313253012, 35.83892023809524, 35.82505058823529, 35.787898837209305, 35.759877011494254, 35.73249204545454, 35.70707078651685, 35.673881111111115, 35.637739560439556, 35.62743695652174, 35.621227956989244, 35.61408723404256, 35.613833684210526, 35.610877083333335, 35.605094845360824, 35.601981632653064, 35.61064848484849, 35.620841999999996, 35.634299009900985, 35.64592352941177, 35.656642718446605, 35.666675, 35.681754285714284, 35.691549056603776, 35.70489906542056, 35.72207592592593, 35.74118532110092, 35.75835636363636, 35.779001801801805, 35.79615357142857, 35.8117628318584, 35.819165789473686, 35.828042608695654, 35.83062844827586, 35.82898376068376, 35.83161949152542, 35.83244621848739, 35.8418425, 35.85686859504132, 35.871812295081966, 35.889805691056914, 35.90512983870968, 35.9262888, 35.93544523809524, 35.948000787401575, 35.95614140625, 35.964078294573646, 35.97158538461538, 35.98531374045802, 36.00345530303031, 36.022527067669174], "in_ema_10": [33.97, 34.062727272727265, 33.879504132231396, 33.73777610818932, 33.69545317942762, 33.861734419531686, 34.1212372523441, 34.3555577519179, 34.43614725156919, 34.6441204785566, 34.845189482455396, 34.904245940190776, 34.892564860156085, 34.772098521945885, 34.631716972501174, 34.60595025022823, 34.66123202291401, 34.67555347329328, 34.71363465996723, 34.76206472179136, 34.67805295419293, 34.70204332615785, 34.721671812310966, 34.85045875552715, 35.018557163613124, 35.198819497501646, 35.308125043410435, 35.57755685369944, 35.86163742575408, 36.08497607561697, 36.31679860732298, 36.38828976962789, 36.248600720604635, 35.87067331685834, 35.33622362288409, 35.06054660054153, 34.87317449135216, 34.69532458383358, 34.607083750409295, 34.68579579578942, 35.05019656019134, 35.412888094702005, 35.701453895665274, 36.00846227827159, 36.22692368222221, 36.445664830909074, 36.786453043471056, 36.938007035567225, 37.06382393819136, 37.16131049488384, 37.32289040490496, 37.611455785831325, 38.0566456429529, 38.21361916241601, 38.19932476924946, 38.09762935665864, 38.09442401908434, 38.09907419743264, 37.94833343426307, 37.857727355306146, 37.96359510888684, 37.9829414527256, 38.21877027950276, 38.30808477413862, 38.35206936065887, 38.17538402235725, 37.70985965465593, 37.08988517199121, 36.695360595265534, 36.2634768506718, 35.80284469600419, 35.44414566036706, 35.443391903936686, 35.43004792140274, 35.13549375387497, 34.78540398044315, 34.6535123476353, 34.60014646624706, 34.72739256329305, 35.01513936996704, 35.274204939063935, 35.37707676832504, 35.230335537720485, 35.099365439953125, 35.0194808145071, 34.58502975732399, 34.360478892355985, 34.17675545738217, 34.04825446513087, 33.806753653288894, 33.548252989054546, 33.75582517286281, 33.991129686887746, 34.16546974381724, 34.42447524494138, 34.58911610949749, 34.67291318049794, 34.78692896586195, 35.091123699341594, 35.370919390370396, 35.663479501212144, 35.873755955537206, 36.03307305453044, 36.15433249916127, 36.35354477204103, 36.4201729953063, 36.547414268886975, 36.73152076545298, 36.92669880809789, 37.054571752080086, 37.235558706247346, 37.320002577838736, 37.36363847277715, 37.234922386817665, 37.16311831648718, 36.97491498621678, 36.73187589781373, 36.62426209821123, 36.49803262580919, 36.58202669384388, 36.778021840417715, 36.942017869432675, 37.14983280226309, 37.26622683821525, 37.49964014035793, 37.423341933020126, 37.442734308834645, 37.36041897995562, 37.29125189269096, 37.22738791220169, 37.32604465543775, 37.51767289990361, 37.70355055446659], "in_ema_50": [33.97, 33.99, 33.95333333333334, 33.919869281045756, 33.90359989747533, 33.93130186228022, 33.98454492650453, 34.04044512546514, 34.070184532309646, 34.129392982023, 34.192946198414255, 34.23126203377056, 34.2551341108776, 34.254148459470635, 34.24418185321689, 34.25382178054171, 34.27955425973615, 34.29761095543277, 34.32064581992561, 34.3465028465952, 34.344679205552254, 34.362927079844326, 34.38045935122298, 34.421617808037766, 34.47469161948727, 34.53489979127208, 34.58451156416338, 34.67100130674521, 34.767824784912065, 34.858890479621394, 34.95697320591076, 35.025719354698566, 35.04902447804372, 35.01455292988515, 34.9328528149877, 34.889211528125436, 34.85551695839503, 34.81784962669326, 34.79401238643078, 34.80365895951193, 34.87763311796244, 34.96262789765019, 35.04252484284038, 35.13458269214076, 35.215971606174456, 35.30279624906958, 35.42111796479234, 35.5073486328397, 35.59058986292442, 35.669390260456794, 35.762747505144766, 35.88616917160967, 36.04984881193871, 36.16240376049013, 36.239760475765024, 36.29467182965659, 36.36468469908183, 36.43352059323548, 36.466323707226245, 36.50489924811934, 36.580785552114655, 36.6391861186984, 36.74274744737689, 36.819894606303286, 36.88774187664434, 36.90705788148182, 36.856388944953125, 36.75613839809222, 36.68413297071605, 36.591421873825226, 36.479209251322274, 36.375318692446896, 36.33863952803721, 36.30065366419262, 36.20298097147919, 36.08560916867609, 36.00617351500252, 35.941617690884776, 35.916456212810864, 35.93188930250456, 35.95181521221026, 35.94743030192751, 35.893413427342125, 35.83916192038753, 35.792920276450765, 35.668884187178186, 35.57794755238688, 35.49057706013642, 35.411338744052635, 35.305796048207434, 35.19125502670911, 35.171594045269536, 35.1668256513374, 35.158322684618284, 35.17525120679012, 35.181319786916, 35.17616999135067, 35.18102607012123, 35.23118191050863, 35.28603752186124, 35.35246742296472, 35.41001772010336, 35.462566044805186, 35.51109286657753, 35.57928530318233, 35.624019212861455, 35.682685126082575, 35.756305317216594, 35.83664628516889, 35.90697388182893, 35.99101412175721, 36.058033175805946, 36.116933835578266, 36.138061920457545, 36.16558890396902, 36.16411482930357, 36.14349071835049, 36.14335382743479, 36.13498701067264, 36.1673404612345, 36.22587612942139, 36.282900594934276, 36.353571159838815, 36.40990170259024, 36.493827126018076, 36.51681429754678, 36.556547070192, 36.57354522430212, 36.58948462727067, 36.60323032816201, 36.64898600156743, 36.71686890346675, 36.78836424058569], "in_ema_200": [33.97, 33.97507462686567, 33.96591965545407, 33.957303539479405, 33.95280300674827, 33.95934228031296, 33.97257270538447, 33.986875464534876, 33.99495431563403, 34.010725914483444, 34.02803212428958, 34.03939498872451, 34.04736120774218, 34.04917850915768, 34.0486891707581, 34.05308032328787, 34.061606887235264, 34.068357067461776, 34.076482867785536, 34.08547308800658, 34.087607684145816, 34.09479566738815, 34.10191212840917, 34.115126933101614, 34.131643083021, 34.1503332015979, 34.166747796606884, 34.192849808580945, 34.22217468610751, 34.25071026137012, 34.28164846772465, 34.30581116953834, 34.31888767531408, 34.31740620590797, 34.30361310933177, 34.29880103859215, 34.29612640139223, 34.29213509391569, 34.291317829299615, 34.29876740313743, 34.3225607623102, 34.349649709948906, 34.37602135462603, 34.40601119189344, 34.433911578043755, 34.46372340313785, 34.50209431454942, 34.53311825171808, 34.56393299548208, 34.59414261741758, 34.628529258040295, 34.67113095696527, 34.72475154445816, 34.76649531018494, 34.80001276978509, 34.82827134919022, 34.8606268581535, 34.89305843170421, 34.916709591587754, 34.9419164613232, 34.976723262703075, 35.00750213571101, 35.0500145522711, 35.08643231792014, 35.120895677940844, 35.14337731298621, 35.14807007604108, 35.139631567821766, 35.13744617908722, 35.12931238626049, 35.11538887992954, 35.102598940825764, 35.10595616529516, 35.10858346713302, 35.09566223860434, 35.07689943026002, 35.06678102796888, 35.05974838092441, 35.0621389442983, 35.07455547221573, 35.088141984930004, 35.09562315920931, 35.09039307802315, 35.08461802252043, 35.08039296756998, 35.05601094799217, 35.03903571467882, 35.022229389159634, 35.006784320610784, 34.984030247768885, 34.95816925027865, 34.955499904504734, 34.9564402039624, 34.95637612233094, 34.96268083753162, 34.966335754571105, 34.96716823462513, 34.97047999348458, 34.985301088076774, 35.0016662513795, 35.021351164301095, 35.03924816764138, 35.05627057393351, 35.07262609061079, 35.09429150264451, 35.1104677065983, 35.1304630528013, 35.154637549788355, 35.181009315462106, 35.20537738197493, 35.23368208464184, 35.25822256141158, 35.28112581950698, 35.29480317453677, 35.310178267327444, 35.31831579700578, 35.32149872439876, 35.329643015698274, 35.33561671703461, 35.35177973477556, 35.37474710059869, 35.39768494039373, 35.42442439372314, 35.447962459457244, 35.47882850463678, 35.494760559317015, 35.51501169803028, 35.52968819854739, 35.544119161745925, 35.558008523320595, 35.580018388760195, 35.60787890230487, 35.6370542366103], "in_macd": [0.0, 0.04068376068376267, -0.041580344315377715, -0.1019686847641097, -0.11581175850868419, -0.03718953128851865, 0.07899813426903535, 0.17878051458598065, 0.20616351324358106, 0.2875859365423423, 0.36166235437992356, 0.3693101193024759, 0.34476850926398583, 0.2729507975897931, 0.19522523092096122, 0.17119266181095583, 0.18391708587791555, 0.17822918922522035, 0.1833087096343604, 0.19277775030096223, 0.14375460267164897, 0.14439168526780577, 0.14324533476317214, 0.19017346089471232, 0.25229465987646904, 0.31683640084648346, 0.34704048393300013, 0.44572413325796845, 0.5458811333472369, 0.6141422458576571, 0.6821628639685855, 0.6758295834119821, 0.5762142828800307, 0.37593204704582917, 0.11590998709542788, -0.018230487077623536, -0.10636640858554358, -0.18497584670615197, -0.21932824584104083, -0.17753222526761903, -0.011138964416446129, 0.14767215407854195, 0.2668242024255676, 0.388247326316538, 0.4645959581249386, 0.5366685789648571, 0.6580170017999549, 0.6897513273624938, 0.7075517097563591, 0.7110414485577579, 0.7415699738459409, 0.8256413828455607, 0.9738381690094116, 0.9879087203456507, 0.9250533549213955, 0.8257786001881797, 0.7736883667056063, 0.7272508519633476, 0.6147741569149829, 0.534004391200007, 0.5436120745720245, 0.5154287829167998, 0.5839982406465651, 0.5855954141881625, 0.5674097762029362, 0.4533861592492414, 0.21806297036244615, -0.07369238241623322, -0.2519771473292636, -0.4366506566220423, -0.6234273302090116, -0.7546805379457098, -0.720480851267105, -0.6910596625443546, -0.7845779943137714, -0.8967695306651535, -0.9066430189100885, -0.8801149197411817, -0.7743152418197781, -0.6020298503791324, -0.4498173089327082, -0.37329959345266417, -0.41040623125658016, -0.43958771408008346, -0.4454753406332088, -0.6069488333385564, -0.6691067112890252, -0.7101807557084641, -0.7246953972825736, -0.7876376902847042, -0.8546991712375558, -0.713633389405885, -0.5662532652995225, -0.45230868640935284, -0.3068272221915933, -0.21009015225241967, -0.15424099315760031, -0.0887837774205451, 0.056047759438065725, 0.18244229390634814, 0.30731046428569897, 0.3888760055882017, 0.44276495098944224, 0.47595127629251976, 0.5404026562161093, 0.54246111448996, 0.5698008055650234, 0.6198270500760898, 0.6715020046066797, 0.6903755216365539, 0.730799211370659, 0.7262217692948667, 0.7031913315512099, 0.604996073130387, 0.5358699182635789, 0.41880674942760265, 0.2832455003461192, 0.2138383051928585, 0.1402704080762831, 0.16319846124049064, 0.23514267997324367, 0.2904249860462116, 0.3627353399661004, 0.39172225155614626, 0.47059550420868135, 0.4097629186320688, 0.39332983399361865, 0.33289559578408046, 0.28095543085314745, 0.2338689149573625, 0.2605234234155773, 0.32709862607183027, 0.3882945982261887], "in_signal": [0.0, 0.008136752136752535, -0.0018066671536735145, -0.021839070675760755, -0.040633608242345444, -0.03994479285158009, -0.016156207427457006, 0.022831136975230523, 0.05949761222890064, 0.105115277091589, 0.1564246925492559, 0.19900177789989992, 0.22815512417271713, 0.23711425885613233, 0.2287364532690981, 0.2172276949774697, 0.2105655731575589, 0.2040982963710912, 0.19994037902374504, 0.1985078532791885, 0.1875572031576806, 0.17892409957970565, 0.17178834661639897, 0.17546536947206165, 0.19083122755294313, 0.21603226221165123, 0.24223390655592103, 0.2829319518963305, 0.3355217881865118, 0.3912458797207409, 0.44942927657030984, 0.4947093379386443, 0.5110103269269216, 0.48399467095070314, 0.41037773417964807, 0.3246560899281938, 0.23845159022544635, 0.1537661028391267, 0.07914723310309318, 0.02781134142895074, 0.020021280259871366, 0.04555145502360548, 0.08980600450399791, 0.14949426886650594, 0.2125146067181925, 0.27734540116752543, 0.35347972129401134, 0.42073404250770785, 0.4780975759574381, 0.5246863504775021, 0.5680630751511899, 0.6195787366900641, 0.6904306231539337, 0.749926242592277, 0.7849516650581008, 0.7931170520841166, 0.7892313150084147, 0.7768352223994013, 0.7444230093025176, 0.7023392856820155, 0.6705938434600174, 0.6395608313513739, 0.6284483132104122, 0.6198777334059623, 0.6093841419653572, 0.578184545422134, 0.5061602304101964, 0.39018970784491047, 0.26175633681007565, 0.12207493812365207, -0.02702551554288067, -0.1725565200234465, -0.2821413862721782, -0.36392504152661354, -0.44805563208404514, -0.5377984118002668, -0.6115673332222311, -0.6652768505260213, -0.6870845287847727, -0.6700735931036446, -0.6260223362694574, -0.5754777877060987, -0.5424634764161951, -0.5218883239489728, -0.50660572728582, -0.5266743484963673, -0.555160821054899, -0.586164807985612, -0.6138709258450044, -0.6486242787329444, -0.6898392572338666, -0.6945980836682704, -0.6689291199945209, -0.6256050332774873, -0.5618494710603086, -0.4914976072987308, -0.42404628447050474, -0.3569937830605129, -0.2743854745607972, -0.18301992086736815, -0.08495384383675472, 0.009812126048236558, 0.0964026910364777, 0.1723124080876861, 0.24593045771337077, 0.30523658906868867, 0.3581494323679556, 0.4104849559095825, 0.46268836564900195, 0.5082257968465124, 0.5527404797513417, 0.5874367376600467, 0.6105876564382794, 0.6094693397767009, 0.5947494554740765, 0.5595609142647817, 0.5042978314810492, 0.4462059262234111, 0.3850188225939855, 0.34065475032328657, 0.319552336253278, 0.31372686621186474, 0.3235285609627119, 0.3371672990813988, 0.3638529401068553, 0.37303493581189806, 0.37709391544824217, 0.36825425151540986, 0.35079448738295743, 0.32740937289783845, 0.31403218300138624, 0.31664547161547507, 0.3309752969376178], "in_upper_bb": [null, 34.946248916810276, 35.279056785587045, 35.04064735137216, 34.832342926612114, 35.136743207706715, 35.677185358968416, 36.02118718054954, 36.02020874200913, 36.25277213452699, 36.46394181372483, 36.467334428925604, 36.41427949113772, 36.32726174766684, 36.24976299654171, 36.189321760867315, 36.17049140458236, 36.135703490562825, 36.116204577765835, 36.10665721518178, 36.10180837360073, 36.11972953063497, 36.01380037670616, 35.924515283389944, 35.92624633606953, 36.091665406564914, 36.167896644882994, 36.475908414392975, 36.857241491903295, 37.129888432735015, 37.42319308057751, 37.581561345904404, 37.601596785565576, 37.606329015095596, 37.755762950472416, 37.79804341321257, 37.82361410216943, 37.854050255844946, 37.8621695386471, 37.863819064692265, 38.01209511093514, 38.20651829855521, 38.37235868374997, 38.57846177899627, 38.72658514294433, 38.88675234739848, 39.20498353552825, 39.310595787686886, 39.37693827719845, 39.443357063444125, 39.54645793586256, 39.87072266750467, 40.45906451057567, 40.68999229858497, 40.58059792446008, 40.46738079307348, 40.3501009530046, 40.099233934957546, 39.71699922716186, 39.406593786820075, 39.42065453282739, 39.41576820837714, 39.56762983032606, 39.62156866511821, 39.6298520664461, 39.633325653536936, 39.90980868167331, 40.401218844107674, 40.60211740670551, 40.83373015097377, 41.0446563979718, 41.04494752437105, 40.629070683354946, 40.38593484232797, 40.328692382169486, 40.33994992155536, 40.164865086307955, 39.92988303702308, 39.78697716852621, 39.66300267895518, 39.37108159643627, 39.083768855257304, 38.39913525042609, 37.75557052580586, 37.008865151551696, 36.66180222639295, 36.577452609630555, 36.59773100652653, 36.564062289649485, 36.6168146684997, 36.70135078449423, 36.74118037482868, 36.68985036770447, 36.63652411912839, 36.78407375404568, 36.86117205498256, 36.91521630308452, 36.98521124489722, 37.169218403825724, 37.23334658833437, 37.348900474616684, 37.520858118316305, 37.77086756287815, 37.99076562846947, 38.28523871277691, 38.352805409677984, 38.505877230832574, 38.68237001086484, 38.85411891925054, 38.789933327021735, 38.54200367883092, 38.600224034402444, 38.63783267593773, 38.54104172206967, 38.511420493348034, 38.43246942655535, 38.3318636084653, 38.21299648679989, 38.25131867195569, 38.260244898976566, 38.33250771481893, 38.40828325199214, 38.54633692691891, 38.62074469095689, 38.81414103881301, 38.816992608539074, 38.842193129986, 38.810628809730204, 38.74815863136216, 38.70219379676401, 38.658677724142336, 38.774122045660974, 38.92994684204299], "in_lower_bb": [null, 33.50375108318971, 32.39094321441296, 32.26185264862784, 32.411657073387886, 32.43659012562662, 32.32538606960301, 32.33356281945046, 32.47263570243531, 32.506787865473, 32.54474909536607, 32.652298904407736, 32.74845897040073, 32.78528110947602, 32.78861033679161, 32.84540323913268, 32.91042624247647, 32.967385398326066, 33.021984895918386, 33.072622784818215, 33.11047162639926, 33.125550469365024, 33.40697962329385, 33.729264716610054, 33.954533663930455, 33.929114593435074, 33.903983355117, 33.73397158560702, 33.58675850809669, 33.465111567264984, 33.33280691942249, 33.32843865409559, 33.386403214434424, 33.3756709849044, 33.11935704952759, 33.010076586787434, 32.896505897830565, 32.78156974415504, 32.70595046135289, 32.71030093530774, 32.801024889064855, 32.83010170144479, 32.88326131625002, 32.873158221003735, 32.86853485705568, 32.85036765260151, 32.78413646447175, 32.76152421231313, 32.74418172280156, 32.72876293655587, 32.69466206413743, 32.59039733249532, 32.446055489424324, 32.69012770141504, 33.319902075539915, 33.81511920692652, 34.3373990469954, 35.01076606504245, 35.69900077283814, 36.250406213179936, 36.411345467172616, 36.51873179162286, 36.59487016967393, 36.67293133488179, 36.7986479335539, 36.790204346463064, 36.24322131832669, 35.41981115589232, 34.94791259329448, 34.38829984902623, 33.7453736020282, 33.237082475628945, 33.190959316645056, 33.07909515767203, 32.70383761783051, 32.24958007844464, 32.02266491369204, 31.88164696297691, 31.827552831473792, 31.83752732104482, 31.929448403563743, 31.993761144742688, 32.2073947495739, 32.43095947419413, 32.7886648484483, 32.66069777360704, 32.518547390369434, 32.403268993473475, 32.291937710350524, 32.0791853315003, 31.86014921550576, 31.906309625171325, 31.918639632295513, 31.92996588087161, 31.96041624595433, 32.09531794501744, 32.140273696915486, 32.16427875510278, 32.096271596174276, 32.06414341166564, 32.002589525383314, 31.928631881683692, 31.89662243712185, 31.89572437153054, 31.8602512872231, 32.20168459032203, 32.42561276916742, 32.670119989135166, 32.93187108074946, 33.48705667297825, 34.30148632116908, 34.54427596559755, 34.75766732406227, 35.025028277930325, 35.17964950665196, 35.33840057344465, 35.4978263915347, 35.700693513200115, 35.60937132804432, 35.633445101023426, 35.629182285181074, 35.639406748007865, 35.63485307308109, 35.669445309043105, 35.60604896118699, 35.63919739146092, 35.654996870014, 35.6295611902698, 35.609531368637846, 35.586496203235995, 35.60201227585766, 35.554567954339035, 35.496743157957006], "out_sma_10": [38.681, 38.710499999999996, 39.050333333333334, 39.38525, 39.4942, 39.5485, 39.49371428571429, 39.51575, 39.53066666666667, 39.599599999999995, 39.7645, 39.9745, 40.068, 40.191500000000005, 40.421499999999995, 40.6585, 41.027, 41.463, 41.983, 42.54600000000001, 43.1305, 43.5895, 44.089, 44.4945, 44.99550000000001, 45.5835, 46.195, 46.705, 47.143, 47.473229999999994], "out_sma_50": [38.681, 38.710499999999996, 39.050333333333334, 39.38525, 39.4942, 39.5485, 39.49371428571429, 39.51575, 39.53066666666667, 39.599599999999995, 39.666000000000004, 39.76383333333333, 39.83315384615385, 39.96114285714286, 40.1124, 40.24225, 40.39564705882353, 40.59755555555555, 40.82136842105263, 41.0728, 41.31576190476191, 41.50277272727273, 41.683521739130434, 41.85004166666666, 42.06564, 42.29657692307693, 42.54355555555555, 42.77878571428572, 43.00124137931034, 43.20627666666667], "out_sma_200": [38.681, 38.710499999999996, 39.050333333333334, 39.38525, 39.4942, 39.5485, 39.49371428571429, 39.51575, 39.53066666666667, 39.599599999999995, 39.666000000000004, 39.76383333333333, 39.83315384615385, 39.96114285714286, 40.1124, 40.24225, 40.39564705882353, 40.59755555555555, 40.82136842105263, 41.0728, 41.31576190476191, 41.50277272727273, 41.683521739130434, 41.85004166666666, 42.06564, 42.29657692307693, 42.54355555555555, 42.77878571428572, 43.00124137931034, 43.20627666666667], "out_ema_10": [38.681, 38.69172727272727, 38.8805041322314, 39.15495792637114, 39.29587466703093, 39.39117018211621, 39.35004833082235, 39.408221361581916, 39.45218111402156, 39.59178454783582, 39.7260055391384, 39.92854998656778, 40.06244998901, 40.34654999100818, 40.68899544718851, 40.961905365881506, 41.30519529935759, 41.80061433583803, 42.355048092958384, 42.990493894238675, 43.56949500437709, 43.907768639944884, 44.2263561599549, 44.4906550399631, 44.990535941787996, 45.55043849782654, 46.17126786185808, 46.70921915970206, 47.167542948847135, 47.528407867238556], "out_ema_50": [38.681, 38.683313725490194, 38.724360246059206, 38.7896794520961, 38.834397904955075, 38.87304896750586, 38.88449802760367, 38.915302026521175, 38.94411371175564, 38.994148468157384, 39.046534802739444, 39.11686677125947, 39.1775778782689, 39.273555216376, 39.38949422749852, 39.49931798328289, 39.63071727805611, 39.80323816911273, 40.00115039777498, 40.23051704884263, 40.463634027319394, 40.65839347722844, 40.854534909493985, 41.04376883461187, 41.28675829207807, 41.552767770820104, 41.843443544513434, 42.1291908564933, 42.40765396016023, 42.672149883291205], "out_ema_200": [38.681, 38.68158706467661, 38.69201903418232, 38.70891436717554, 38.72106447297479, 38.73199915483574, 38.73630762095678, 38.74559809239005, 38.75459711634637, 38.7691782395668, 38.78470880434723, 38.80515946301045, 38.8236653390004, 38.85153931572677, 38.885155839948396, 38.91803986144145, 38.95716384291965, 39.00763982458214, 39.06577276165098, 39.13327751029128, 39.20334440073615, 39.26530117286813, 39.328930016919195, 39.392124743119005, 39.47021305413274, 39.55578307349461, 39.64940712251457, 39.743741380001985, 39.8381320130368, 39.93081030146429], "out_macd": [0.0, 0.004706552706558398, 0.08731474582187104, 0.20369079745555752, 0.2558521963428575, 0.2850287658831334, 0.25238899824792327, 0.2642252031120975, 0.2688920279702174, 0.31495416108731433, 0.35622843448575026, 0.4251900055587683, 0.46041414237598843, 0.559345712333915, 0.678743999767228, 0.7613638090125079, 0.8700674907971262, 1.039449948140664, 1.2257245235734615, 1.437469851635349, 1.612911691551247, 1.6725551650859103, 1.7185715028685067, 1.736634770329296, 1.8554406377663284, 1.9935883613962986, 2.1505008131132755, 2.262093180548355, 2.3317214663673127, 2.3535029271500534], "out_signal": [0.0, 0.0009413105413116796, 0.018215997597423553, 0.05531095756905035, 0.09541920532381179, 0.13334111743567612, 0.15715069359812556, 0.17856559550091997, 0.19663088199477946, 0.22029553781328642, 0.2474821171477792, 0.283023694829977, 0.3185017843391793, 0.3666705699381264, 0.42908525590394675, 0.49554096652565904, 0.5704462713799525, 0.6642470067320949, 0.7765425101003682, 0.9087279784073644, 1.049564721036141, 1.174162809846095, 1.2830445484505772, 1.373762592826321, 1.4700982018143227, 1.574796233730718, 1.6899371496072295, 1.8043683557954546, 1.9098389779098264, 1.998571767757872], "out_upper_bb": [null, 38.79393860018002, 40.229028091671275, 41.034771445753286, 41.00353521790224, 40.924449853737414, 40.78279908472777, 40.7157027371645, 40.65668220830009, 40.747251592504355, 40.84047349906246, 41.0728079030796, 41.182415581611146, 41.57291662579611, 42.0579024764092, 42.38974932091569, 42.82949246693561, 43.514811657340026, 44.26296560908589, 45.10747703527153, 45.915566224830805, 46.39591761840996, 46.89489863274147, 47.34635929256801, 48.02769770365106, 48.76658476762341, 49.506500157345755, 50.163277657921704, 50.68080524801438, 51.09655609204293], "out_lower_bb": [null, 38.62706139981997, 37.871638574995394, 37.73572855424671, 37.98486478209776, 38.17255014626258, 38.20462948670081, 38.315797262835495, 38.40465112503325, 38.451948407495635, 38.491526500937546, 38.45485876358706, 38.48389211069655, 38.34936908848961, 38.166897523590805, 38.09475067908431, 37.96180165071144, 37.68029945377108, 37.379771233019376, 37.03812296472847, 36.97943377516919, 37.16808238159003, 37.26210136725854, 37.339640707432, 37.389302296348944, 37.475415232376584, 37.71549984265425, 38.0047223420783, 38.445194751985625, 38.922673907957076], "overall_sma_10": [33.97, 34.224999999999994, 33.835, 33.65125, 33.622, 33.78666666666667, 34.001285714285714, 34.177375, 34.24642222222222, 34.37978, 34.55778, 34.626780000000004, 34.805279999999996, 34.918279999999996, 34.96778, 34.955780000000004, 34.91788, 34.850880000000004, 34.8595, 34.7995, 34.6545, 34.6185, 34.615500000000004, 34.7355, 34.913, 35.065, 35.154, 35.358999999999995, 35.584500000000006, 35.7955, 36.1015, 36.2915, 36.372499999999995, 36.2465, 35.96212, 35.74312, 35.56612, 35.27662, 34.983619999999995, 34.778620000000004, 34.711619999999996, 34.74512, 34.883120000000005, 35.20512, 35.632999999999996, 35.994, 36.422999999999995, 36.7955, 37.1375, 37.3935, 37.5295, 37.715999999999994, 38.022, 38.175, 38.2675, 38.2885, 38.264500000000005, 38.314499999999995, 38.2785, 38.2635, 38.302499999999995, 38.2185, 38.1405, 38.1195, 38.161, 38.13503, 37.888529999999996, 37.506530000000005, 37.27153, 36.95853, 36.48753, 36.06353, 35.67953, 35.34553, 34.87152999999999, 34.4545, 34.299, 34.305, 34.342999999999996, 34.541999999999994, 34.813, 35.013999999999996, 34.927, 34.840999999999994, 34.926, 34.868, 34.797, 34.696, 34.513, 34.154, 33.7485, 33.63349, 33.68149, 33.72549, 33.81849, 34.08849, 34.25849, 34.45349, 34.752489999999995, 35.14349, 35.60299, 35.815999999999995, 35.986000000000004, 36.161, 36.327, 36.465999999999994, 36.673, 36.899, 37.033500000000004, 37.133500000000005, 37.240500000000004, 37.328500000000005, 37.4095, 37.40507, 37.36407, 37.30487, 37.156690000000005, 37.01469, 36.82719, 36.76019, 36.72119, 36.71919, 36.77169, 36.88511999999999, 37.05612, 37.15132, 37.340500000000006, 37.4255, 37.530499999999996, 37.528499999999994, 37.539500000000004, 37.609500000000004, 37.654999999999994, 37.7441, 37.7631, 38.0281, 38.314099999999996, 38.60809999999999, 38.892100000000006, 39.1146, 39.3046, 39.431599999999996, 39.599599999999995, 39.7645, 39.9745, 40.068, 40.1915, 40.4215, 40.6585, 41.027, 41.463, 41.983000000000004, 42.546, 43.1305, 43.5895, 44.089, 44.4945, 44.9955, 45.5835, 46.19500000000001, 46.705, 47.143, 47.47323], "overall_sma_50": [33.97, 34.224999999999994, 33.835, 33.65125, 33.622, 33.78666666666667, 34.001285714285714, 34.177375, 34.24642222222222, 34.37978, 34.50434545454545, 34.55981666666667, 34.581369230769226, 34.55627142857143, 34.51918666666666, 34.5173625, 34.54045882352941, 34.551544444444446, 34.56909473684211, 34.589639999999996, 34.57584761904762, 34.586490909090905, 34.59620869565217, 34.63095, 34.676711999999995, 34.727992307692304, 34.76769629629629, 34.83992142857143, 34.91923448275862, 34.991593333333334, 35.06799354838709, 35.11930625, 35.134478787878784, 35.10611176470588, 35.04397142857143, 35.00997222222222, 34.983486486486484, 34.95484210526316, 34.93574358974359, 34.93835, 34.981073170731705, 35.03021428571429, 35.07602325581395, 35.12861363636364, 35.17486666666667, 35.22389130434782, 35.289765957446804, 35.3383125, 35.38508163265306, 35.42938, 35.510979999999996, 35.59958, 35.73968, 35.85608, 35.94868, 36.00928, 36.0651, 36.119299999999996, 36.168724000000005, 36.206124, 36.259924, 36.317924000000005, 36.406724, 36.496324, 36.587323999999995, 36.64513, 36.65923, 36.65043, 36.65113, 36.637930000000004, 36.62653, 36.60693, 36.61953, 36.61832999999999, 36.57903, 36.52303, 36.48823, 36.439629999999994, 36.40283, 36.38723, 36.368829999999996, 36.35143, 36.33043, 36.33723, 36.371806, 36.348006, 36.334406, 36.323505999999995, 36.308706, 36.262306, 36.176206, 36.129104, 36.090104000000004, 36.041304, 36.008904, 35.966904, 35.901504, 35.855104000000004, 35.831704, 35.812304, 35.790904, 35.749103999999996, 35.682904, 35.638504, 35.620804, 35.602404, 35.583204, 35.572004, 35.582704, 35.586304, 35.578503999999995, 35.571104, 35.536704, 35.495618, 35.461418, 35.436372, 35.436836, 35.473636, 35.493835999999995, 35.546636, 35.625236, 35.702236, 35.755136, 35.803536, 35.898336, 35.975736000000005, 36.045136, 36.097736, 36.131336000000005, 36.143936, 36.170536, 36.221335999999994, 36.300736, 36.384156, 36.465756, 36.607756, 36.748556, 36.880156, 37.007156, 37.136055999999996, 37.281756, 37.380958, 37.484358, 37.591958000000005, 37.696958, 37.803658, 37.935158, 38.073758, 38.188358, 38.312758, 38.453758, 38.614358, 38.796358, 38.985858, 39.149458, 39.328258, 39.499458, 39.693058, 39.898358, 40.125057999999996, 40.346658, 40.577258, 40.809104], "overall_sma_200": [33.97, 34.224999999999994, 33.835, 33.65125, 33.622, 33.78666666666667, 34.001285714285714, 34.177375, 34.24642222222222, 34.37978, 34.50434545454545, 34.55981666666667, 34.581369230769226, 34.55627142857143, 34.51918666666666, 34.5173625, 34.54045882352941, 34.551544444444446, 34.56909473684211, 34.589639999999996, 34.57584761904762, 34.586490909090905, 34.59620869565217, 34.63095, 34.676711999999995, 34.727992307692304, 34.76769629629629, 34.83992142857143, 34.91923448275862, 34.991593333333334, 35.06799354838709, 35.11930625, 35.134478787878784, 35.10611176470588, 35.04397142857143, 35.00997222222222, 34.983486486486484, 34.95484210526316, 34.93574358974359, 34.93835, 34.981073170731705, 35.03021428571429, 35.07602325581395, 35.12861363636364, 35.17486666666667, 35.22389130434782, 35.289765957446804, 35.3383125, 35.38508163265306, 35.42938, 35.48076470588235, 35.54671153846154, 35.6318679245283, 35.69275925925926, 35.73716363636364, 35.771142857142856, 35.81164912280702, 35.85144827586207, 35.875491525423726, 35.90173333333333, 35.94334426229508, 35.977645161290326, 36.03006349206349, 36.0719375, 36.11006153846154, 36.12930757575757, 36.12163134328358, 36.09484264705882, 36.077815942028984, 36.052704285714285, 36.019990140845074, 35.98957361111111, 35.98204520547945, 35.973774324324324, 35.944924, 35.90893815789474, 35.88492597402597, 35.86537564102564, 35.85821898734177, 35.86386625, 35.87097901234568, 35.870601219512196, 35.8549313253012, 35.83892023809524, 35.82505058823529, 35.787898837209305, 35.759877011494254, 35.73249204545454, 35.70707078651685, 35.673881111111115, 35.637739560439556, 35.62743695652174, 35.621227956989244, 35.61408723404256, 35.613833684210526, 35.610877083333335, 35.605094845360824, 35.601981632653064, 35.61064848484849, 35.620841999999996, 35.634299009900985, 35.64592352941177, 35.656642718446605, 35.666675, 35.681754285714284, 35.691549056603776, 35.70489906542056, 35.72207592592593, 35.74118532110092, 35.75835636363636, 35.779001801801805, 35.79615357142857, 35.8117628318584, 35.819165789473686, 35.828042608695654, 35.83062844827586, 35.82898376068376, 35.83161949152542, 35.83244621848739, 35.8418425, 35.85686859504132, 35.871812295081966, 35.889805691056914, 35.90512983870968, 35.9262888, 35.93544523809524, 35.948000787401575, 35.95614140625, 35.964078294573646, 35.97158538461538, 35.98531374045802, 36.00345530303031, 36.022527067669174, 36.04236641791044, 36.062348888888884, 36.089316911764705, 36.120708759124085, 36.14831231884058, 36.17472733812949, 36.196086428571434, 36.22072411347517, 36.24487394366197, 36.27267202797203, 36.30084791666667, 36.332152413793104, 36.3618294520548, 36.39763333333334, 36.437041216216215, 36.47565167785235, 36.51814733333333, 36.56789470198675, 36.62238223684211, 36.68269346405229, 36.74433181818181, 36.800368387096775, 36.8571608974359, 36.91335732484077, 36.97871582278481, 37.048472327044024, 37.122950625, 37.19752857142857, 37.27180308641976, 37.34468957055215], "overall_ema_10": [33.97, 34.062727272727265, 33.879504132231396, 33.73777610818932, 33.69545317942762, 33.861734419531686, 34.1212372523441, 34.3555577519179, 34.43614725156919, 34.6441204785566, 34.845189482455396, 34.904245940190776, 34.892564860156085, 34.772098521945885, 34.631716972501174, 34.60595025022823, 34.66123202291401, 34.67555347329328, 34.71363465996723, 34.76206472179136, 34.67805295419293, 34.70204332615785, 34.721671812310966, 34.85045875552715, 35.018557163613124, 35.198819497501646, 35.308125043410435, 35.57755685369944, 35.86163742575408, 36.08497607561697, 36.31679860732298, 36.38828976962789, 36.248600720604635, 35.87067331685834, 35.33622362288409, 35.06054660054153, 34.87317449135216, 34.69532458383358, 34.607083750409295, 34.68579579578942, 35.05019656019134, 35.412888094702005, 35.701453895665274, 36.00846227827159, 36.22692368222221, 36.445664830909074, 36.786453043471056, 36.938007035567225, 37.06382393819136, 37.16131049488384, 37.32289040490496, 37.611455785831325, 38.0566456429529, 38.21361916241601, 38.19932476924946, 38.09762935665864, 38.09442401908434, 38.09907419743264, 37.94833343426307, 37.857727355306146, 37.96359510888684, 37.9829414527256, 38.21877027950276, 38.30808477413862, 38.35206936065887, 38.17538402235725, 37.70985965465593, 37.08988517199121, 36.695360595265534, 36.2634768506718, 35.80284469600419, 35.44414566036706, 35.443391903936686, 35.43004792140274, 35.13549375387497, 34.78540398044315, 34.6535123476353, 34.60014646624706, 34.72739256329305, 35.01513936996704, 35.274204939063935, 35.37707676832504, 35.230335537720485, 35.099365439953125, 35.0194808145071, 34.58502975732399, 34.360478892355985, 34.17675545738217, 34.04825446513087, 33.806753653288894, 33.548252989054546, 33.75582517286281, 33.991129686887746, 34.16546974381724, 34.42447524494138, 34.58911610949749, 34.67291318049794, 34.78692896586195, 35.091123699341594, 35.370919390370396, 35.663479501212144, 35.873755955537206, 36.03307305453044, 36.15433249916127, 36.35354477204103, 36.4201729953063, 36.547414268886975, 36.73152076545298, 36.92669880809789, 37.054571752080086, 37.235558706247346, 37.320002577838736, 37.36363847277715, 37.234922386817665, 37.16311831648718, 36.97491498621678, 36.73187589781373, 36.62426209821123, 36.49803262580919, 36.58202669384388, 36.778021840417715, 36.942017869432675, 37.14983280226309, 37.26622683821525, 37.49964014035793, 37.423341933020126, 37.442734308834645, 37.36041897995562, 37.29125189269096, 37.22738791220169, 37.32604465543775, 37.51767289990361, 37.70355055446659, 37.881268635472665, 38.03740161084127, 38.345146772506496, 38.7169382684144, 38.937494946884506, 39.09795041108732, 39.110141245435074, 39.21193374626506, 39.29158215603505, 39.46038540039231, 39.61849714577553, 39.84058857381634, 39.99048156039518, 40.28766673123242, 40.640818234644705, 40.922487646527486, 41.27294443806794, 41.77422726751013, 42.333458673417375, 42.97282982370512, 43.55504258303145, 43.89594393157118, 44.21668139855824, 44.482739326093096, 44.98405944862162, 45.545139548872235, 46.1669323581682, 46.70567192941034, 47.16464066951755, 47.52603327505982], "overall_ema_50": [33.97, 33.99, 33.95333333333334, 33.919869281045756, 33.90359989747533, 33.93130186228022, 33.98454492650453, 34.04044512546514, 34.070184532309646, 34.129392982023, 34.192946198414255, 34.23126203377056, 34.2551341108776, 34.254148459470635, 34.24418185321689, 34.25382178054171, 34.27955425973615, 34.29761095543277, 34.32064581992561, 34.3465028465952, 34.344679205552254, 34.362927079844326, 34.38045935122298, 34.421617808037766, 34.47469161948727, 34.53489979127208, 34.58451156416338, 34.67100130674521, 34.767824784912065, 34.858890479621394, 34.95697320591076, 35.025719354698566, 35.04902447804372, 35.01455292988515, 34.9328528149877, 34.889211528125436, 34.85551695839503, 34.81784962669326, 34.79401238643078, 34.80365895951193, 34.87763311796244, 34.96262789765019, 35.04252484284038, 35.13458269214076, 35.215971606174456, 35.30279624906958, 35.42111796479234, 35.5073486328397, 35.59058986292442, 35.669390260456794, 35.762747505144766, 35.88616917160967, 36.04984881193871, 36.16240376049013, 36.239760475765024, 36.29467182965659, 36.36468469908183, 36.43352059323548, 36.466323707226245, 36.50489924811934, 36.580785552114655, 36.6391861186984, 36.74274744737689, 36.819894606303286, 36.88774187664434, 36.90705788148182, 36.856388944953125, 36.75613839809222, 36.68413297071605, 36.591421873825226, 36.479209251322274, 36.375318692446896, 36.33863952803721, 36.30065366419262, 36.20298097147919, 36.08560916867609, 36.00617351500252, 35.941617690884776, 35.916456212810864, 35.93188930250456, 35.95181521221026, 35.94743030192751, 35.893413427342125, 35.83916192038753, 35.792920276450765, 35.668884187178186, 35.57794755238688, 35.49057706013642, 35.411338744052635, 35.305796048207434, 35.19125502670911, 35.171594045269536, 35.1668256513374, 35.158322684618284, 35.17525120679012, 35.181319786916, 35.17616999135067, 35.18102607012123, 35.23118191050863, 35.28603752186124, 35.35246742296472, 35.41001772010336, 35.462566044805186, 35.51109286657753, 35.57928530318233, 35.624019212861455, 35.682685126082575, 35.756305317216594, 35.83664628516889, 35.90697388182893, 35.99101412175721, 36.058033175805946, 36.116933835578266, 36.138061920457545, 36.16558890396902, 36.16411482930357, 36.14349071835049, 36.14335382743479, 36.13498701067264, 36.1673404612345, 36.22587612942139, 36.282900594934276, 36.353571159838815, 36.40990170259024, 36.493827126018076, 36.51681429754678, 36.556547070192, 36.57354522430212, 36.58948462727067, 36.60323032816201, 36.64898600156743, 36.71686890346675, 36.78836424058569, 36.862585250758805, 36.936209358572185, 37.04576977588308, 37.176916059181785, 37.284880135292305, 37.38429660057496, 37.45412810643477, 37.54102504343733, 37.62372994369469, 37.72554445570667, 37.82767996724758, 37.94581016461042, 38.05244506011589, 38.19254525383684, 38.35087681250991, 38.50143066299972, 38.67196279386247, 38.88208189998551, 39.11611790390764, 39.38019171159754, 39.64665478173097, 39.873452633427796, 40.100376059567886, 40.31918484154561, 40.59058935756343, 40.883899578835454, 41.200805477704655, 41.511754282500554, 41.81443058514759, 42.10219017004377], "overall_ema_200": [33.97, 33.97507462686567, 33.96591965545407, 33.957303539479405, 33.95280300674827, 33.95934228031296, 33.97257270538447, 33.986875464534876, 33.99495431563403, 34.010725914483444, 34.02803212428958, 34.03939498872451, 34.04736120774218, 34.04917850915768, 34.0486891707581, 34.05308032328787, 34.061606887235264, 34.068357067461776, 34.076482867785536, 34.08547308800658, 34.087607684145816, 34.09479566738815, 34.10191212840917, 34.115126933101614, 34.131643083021, 34.1503332015979, 34.166747796606884, 34.192849808580945, 34.22217468610751, 34.25071026137012, 34.28164846772465, 34.30581116953834, 34.31888767531408, 34.31740620590797, 34.30361310933177, 34.29880103859215, 34.29612640139223, 34.29213509391569, 34.291317829299615, 34.29876740313743, 34.3225607623102, 34.349649709948906, 34.37602135462603, 34.40601119189344, 34.433911578043755, 34.46372340313785, 34.50209431454942, 34.53311825171808, 34.56393299548208, 34.59414261741758, 34.628529258040295, 34.67113095696527, 34.72475154445816, 34.76649531018494, 34.80001276978509, 34.82827134919022, 34.8606268581535, 34.89305843170421, 34.916709591587754, 34.9419164613232, 34.976723262703075, 35.00750213571101, 35.0500145522711, 35.08643231792014, 35.120895677940844, 35.14337731298621, 35.14807007604108, 35.139631567821766, 35.13744617908722, 35.12931238626049, 35.11538887992954, 35.102598940825764, 35.10595616529516, 35.10858346713302, 35.09566223860434, 35.07689943026002, 35.06678102796888, 35.05974838092441, 35.0621389442983, 35.07455547221573, 35.088141984930004, 35.09562315920931, 35.09039307802315, 35.08461802252043, 35.08039296756998, 35.05601094799217, 35.03903571467882, 35.022229389159634, 35.006784320610784, 34.984030247768885, 34.95816925027865, 34.955499904504734, 34.9564402039624, 34.95637612233094, 34.96268083753162, 34.966335754571105, 34.96716823462513, 34.97047999348458, 34.985301088076774, 35.0016662513795, 35.021351164301095, 35.03924816764138, 35.05627057393351, 35.07262609061079, 35.09429150264451, 35.1104677065983, 35.1304630528013, 35.154637549788355, 35.181009315462106, 35.20537738197493, 35.23368208464184, 35.25822256141158, 35.28112581950698, 35.29480317453677, 35.310178267327444, 35.31831579700578, 35.32149872439876, 35.329643015698274, 35.33561671703461, 35.35177973477556, 35.37474710059869, 35.39768494039373, 35.42442439372314, 35.447962459457244, 35.47882850463678, 35.494760559317015, 35.51501169803028, 35.52968819854739, 35.544119161745925, 35.558008523320595, 35.580018388760195, 35.60787890230487, 35.6370542366103, 35.667342254156466, 35.69791596307033, 35.73803620224376, 35.78432439923637, 35.82557490272656, 35.86532042608251, 35.89815305865881, 35.935683873995536, 35.97264224340852, 36.01490450964326, 36.057840783179145, 36.105424456978355, 36.1507933678542, 36.20526308558699, 36.26521071657618, 36.32416384377443, 36.389097536871205, 36.465126417101345, 36.54855799504064, 36.64110965678153, 36.73597423731107, 36.8224819563428, 36.910417459264764, 36.99767698703327, 37.099590648853834, 37.20874895085529, 37.32572657323484, 37.44318203021758, 37.56046380106119, 37.67580545478197], "overall_macd": [0.0, 0.04068376068376267, -0.041580344315377715, -0.1019686847641097, -0.11581175850868419, -0.03718953128851865, 0.07899813426903535, 0.17878051458598065, 0.20616351324358106, 0.2875859365423423, 0.36166235437992356, 0.3693101193024759, 0.34476850926398583, 0.2729507975897931, 0.19522523092096122, 0.17119266181095583, 0.18391708587791555, 0.17822918922522035, 0.1833087096343604, 0.19277775030096223, 0.14375460267164897, 0.14439168526780577, 0.14324533476317214, 0.19017346089471232, 0.25229465987646904, 0.31683640084648346, 0.34704048393300013, 0.44572413325796845, 0.5458811333472369, 0.6141422458576571, 0.6821628639685855, 0.6758295834119821, 0.5762142828800307, 0.37593204704582917, 0.11590998709542788, -0.018230487077623536, -0.10636640858554358, -0.18497584670615197, -0.21932824584104083, -0.17753222526761903, -0.011138964416446129, 0.14767215407854195, 0.2668242024255676, 0.388247326316538, 0.4645959581249386, 0.5366685789648571, 0.6580170017999549, 0.6897513273624938, 0.7075517097563591, 0.7110414485577579, 0.7415699738459409, 0.8256413828455607, 0.9738381690094116, 0.9879087203456507, 0.9250533549213955, 0.8257786001881797, 0.7736883667056063, 0.7272508519633476, 0.6147741569149829, 0.534004391200007, 0.5436120745720245, 0.5154287829167998, 0.5839982406465651, 0.5855954141881625, 0.5674097762029362, 0.4533861592492414, 0.21806297036244615, -0.07369238241623322, -0.2519771473292636, -0.4366506566220423, -0.6234273302090116, -0.7546805379457098, -0.720480851267105, -0.6910596625443546, -0.7845779943137714, -0.8967695306651535, -0.9066430189100885, -0.8801149197411817, -0.7743152418197781, -0.6020298503791324, -0.4498173089327082, -0.37329959345266417, -0.41040623125658016, -0.43958771408008346, -0.4454753406332088, -0.6069488333385564, -0.6691067112890252, -0.7101807557084641, -0.7246953972825736, -0.7876376902847042, -0.8546991712375558, -0.713633389405885, -0.5662532652995225, -0.45230868640935284, -0.3068272221915933, -0.21009015225241967, -0.15424099315760031, -0.0887837774205451, 0.056047759438065725, 0.18244229390634814, 0.30731046428569897, 0.3888760055882017, 0.44276495098944224, 0.47595127629251976, 0.5404026562161093, 0.54246111448996, 0.5698008055650234, 0.6198270500760898, 0.6715020046066797, 0.6903755216365539, 0.730799211370659, 0.7262217692948667, 0.7031913315512099, 0.604996073130387, 0.5358699182635789, 0.41880674942760265, 0.2832455003461192, 0.2138383051928585, 0.1402704080762831, 0.16319846124049064, 0.23514267997324367, 0.2904249860462116, 0.3627353399661004, 0.39172225155614626, 0.47059550420868135, 0.4097629186320688, 0.39332983399361865, 0.33289559578408046, 0.28095543085314745, 0.2338689149573625, 0.2605234234155773, 0.32709862607183027, 0.3882945982261887, 0.4430630140368521, 0.4856301430732799, 0.592420570175058, 0.7219866247969762, 0.7785755664546272, 0.8052640470530292, 0.7647463147918998, 0.7645714953304292, 0.754126021446595, 0.7828183023473301, 0.8051519320861118, 0.8541580302337479, 0.8688590127684108, 0.947056545947774, 1.0457918605931695, 1.108039849439642, 1.1968319791690547, 1.3468904058326174, 1.5145214762290564, 1.7083689362122527, 1.8667010608576433, 1.9100473002708966, 1.9405886867026965, 1.9439975941725933, 2.048959016330798, 2.1740546147016957, 2.318684446876027, 2.4187370567348196, 2.4775391065474324, 2.4891767341037863], "overall_signal": [0.0, 0.008136752136752535, -0.0018066671536735145, -0.021839070675760755, -0.040633608242345444, -0.03994479285158009, -0.016156207427457006, 0.022831136975230523, 0.05949761222890064, 0.105115277091589, 0.1564246925492559, 0.19900177789989992, 0.22815512417271713, 0.23711425885613233, 0.2287364532690981, 0.2172276949774697, 0.2105655731575589, 0.2040982963710912, 0.19994037902374504, 0.1985078532791885, 0.1875572031576806, 0.17892409957970565, 0.17178834661639897, 0.17546536947206165, 0.19083122755294313, 0.21603226221165123, 0.24223390655592103, 0.2829319518963305, 0.3355217881865118, 0.3912458797207409, 0.44942927657030984, 0.4947093379386443, 0.5110103269269216, 0.48399467095070314, 0.41037773417964807, 0.3246560899281938, 0.23845159022544635, 0.1537661028391267, 0.07914723310309318, 0.02781134142895074, 0.020021280259871366, 0.04555145502360548, 0.08980600450399791, 0.14949426886650594, 0.2125146067181925, 0.27734540116752543, 0.35347972129401134, 0.42073404250770785, 0.4780975759574381, 0.5246863504775021, 0.5680630751511899, 0.6195787366900641, 0.6904306231539337, 0.749926242592277, 0.7849516650581008, 0.7931170520841166, 0.7892313150084147, 0.7768352223994013, 0.7444230093025176, 0.7023392856820155, 0.6705938434600174, 0.6395608313513739, 0.6284483132104122, 0.6198777334059623, 0.6093841419653572, 0.578184545422134, 0.5061602304101964, 0.39018970784491047, 0.26175633681007565, 0.12207493812365207, -0.02702551554288067, -0.1725565200234465, -0.2821413862721782, -0.36392504152661354, -0.44805563208404514, -0.5377984118002668, -0.6115673332222311, -0.6652768505260213, -0.6870845287847727, -0.6700735931036446, -0.6260223362694574, -0.5754777877060987, -0.5424634764161951, -0.5218883239489728, -0.50660572728582, -0.5266743484963673, -0.555160821054899, -0.586164807985612, -0.6138709258450044, -0.6486242787329444, -0.6898392572338666, -0.6945980836682704, -0.6689291199945209, -0.6256050332774873, -0.5618494710603086, -0.4914976072987308, -0.42404628447050474, -0.3569937830605129, -0.2743854745607972, -0.18301992086736815, -0.08495384383675472, 0.009812126048236558, 0.0964026910364777, 0.1723124080876861, 0.24593045771337077, 0.30523658906868867, 0.3581494323679556, 0.4104849559095825, 0.46268836564900195, 0.5082257968465124, 0.5527404797513417, 0.5874367376600467, 0.6105876564382794, 0.6094693397767009, 0.5947494554740765, 0.5595609142647817, 0.5042978314810492, 0.4462059262234111, 0.3850188225939855, 0.34065475032328657, 0.319552336253278, 0.31372686621186474, 0.3235285609627119, 0.3371672990813988, 0.3638529401068553, 0.37303493581189806, 0.37709391544824217, 0.36825425151540986, 0.35079448738295743, 0.32740937289783845, 0.31403218300138624, 0.31664547161547507, 0.3309752969376178, 0.35339284035746465, 0.3798403009006277, 0.4223563547555138, 0.48228240876380635, 0.5415410403019706, 0.5942856416521823, 0.6283777762801259, 0.6556165200901867, 0.6753184203614684, 0.6968183967586408, 0.718485103824135, 0.7456196891060577, 0.7702675538385284, 0.8056253522603776, 0.853658653926936, 0.9045348930294772, 0.9629943102573927, 1.0397735293724377, 1.1347231187437616, 1.2494522822374599, 1.3729020379614965, 1.4803310904233764, 1.5723826096792406, 1.6467056065779113, 1.7271562885284888, 1.8165359537631303, 1.9169656523857097, 2.017319933255532, 2.109363767913912, 2.185326361151887], "overall_upper_bb": [null, 34.946248916810276, 35.279056785587045, 35.04064735137216, 34.832342926612114, 35.136743207706715, 35.677185358968416, 36.02118718054954, 36.02020874200913, 36.25277213452699, 36.46394181372483, 36.467334428925604, 36.41427949113772, 36.32726174766684, 36.24976299654171, 36.189321760867315, 36.17049140458236, 36.135703490562825, 36.116204577765835, 36.10665721518178, 36.10180837360073, 36.11972953063497, 36.01380037670616, 35.924515283389944, 35.92624633606953, 36.091665406564914, 36.167896644882994, 36.475908414392975, 36.857241491903295, 37.129888432735015, 37.42319308057751, 37.581561345904404, 37.601596785565576, 37.606329015095596, 37.755762950472416, 37.79804341321257, 37.82361410216943, 37.854050255844946, 37.8621695386471, 37.863819064692265, 38.01209511093514, 38.20651829855521, 38.37235868374997, 38.57846177899627, 38.72658514294433, 38.88675234739848, 39.20498353552825, 39.310595787686886, 39.37693827719845, 39.443357063444125, 39.54645793586256, 39.87072266750467, 40.45906451057567, 40.68999229858497, 40.58059792446008, 40.46738079307348, 40.3501009530046, 40.099233934957546, 39.71699922716186, 39.406593786820075, 39.42065453282739, 39.41576820837714, 39.56762983032606, 39.62156866511821, 39.6298520664461, 39.633325653536936, 39.90980868167331, 40.401218844107674, 40.60211740670551, 40.83373015097377, 41.0446563979718, 41.04494752437105, 40.629070683354946, 40.38593484232797, 40.328692382169486, 40.33994992155536, 40.164865086307955, 39.92988303702308, 39.78697716852621, 39.66300267895518, 39.37108159643627, 39.083768855257304, 38.39913525042609, 37.75557052580586, 37.008865151551696, 36.66180222639295, 36.577452609630555, 36.59773100652653, 36.564062289649485, 36.6168146684997, 36.70135078449423, 36.74118037482868, 36.68985036770447, 36.63652411912839, 36.78407375404568, 36.86117205498256, 36.91521630308452, 36.98521124489722, 37.169218403825724, 37.23334658833437, 37.348900474616684, 37.520858118316305, 37.77086756287815, 37.99076562846947, 38.28523871277691, 38.352805409677984, 38.505877230832574, 38.68237001086484, 38.85411891925054, 38.789933327021735, 38.54200367883092, 38.600224034402444, 38.63783267593773, 38.54104172206967, 38.511420493348034, 38.43246942655535, 38.3318636084653, 38.21299648679989, 38.25131867195569, 38.260244898976566, 38.33250771481893, 38.40828325199214, 38.54633692691891, 38.62074469095689, 38.81414103881301, 38.816992608539074, 38.842193129986, 38.810628809730204, 38.74815863136216, 38.70219379676401, 38.658677724142336, 38.774122045660974, 38.92994684204299, 39.12887396257405, 39.31588010832539, 39.659738098360066, 40.040089627787125, 40.26994943088446, 40.37581925864679, 40.44188378454785, 40.6001122459812, 40.735188616117824, 40.95640555228493, 41.166681055698916, 41.451708079543046, 41.60572719250358, 41.950591658297455, 42.30355392660563, 42.54033485083213, 42.82318396954168, 43.441366531530825, 44.20903100653177, 45.10747703527162, 45.91556622483089, 46.39591761841005, 46.89489863274156, 47.346359292568096, 48.02769770365114, 48.76658476762349, 49.50650015734583, 50.16327765792178, 50.68080524801447, 51.09655609204302], "overall_lower_bb": [null, 33.50375108318971, 32.39094321441296, 32.26185264862784, 32.411657073387886, 32.43659012562662, 32.32538606960301, 32.33356281945046, 32.47263570243531, 32.506787865473, 32.54474909536607, 32.652298904407736, 32.74845897040073, 32.78528110947602, 32.78861033679161, 32.84540323913268, 32.91042624247647, 32.967385398326066, 33.021984895918386, 33.072622784818215, 33.11047162639926, 33.125550469365024, 33.40697962329385, 33.729264716610054, 33.954533663930455, 33.929114593435074, 33.903983355117, 33.73397158560702, 33.58675850809669, 33.465111567264984, 33.33280691942249, 33.32843865409559, 33.386403214434424, 33.3756709849044, 33.11935704952759, 33.010076586787434, 32.896505897830565, 32.78156974415504, 32.70595046135289, 32.71030093530774, 32.801024889064855, 32.83010170144479, 32.88326131625002, 32.873158221003735, 32.86853485705568, 32.85036765260151, 32.78413646447175, 32.76152421231313, 32.74418172280156, 32.72876293655587, 32.69466206413743, 32.59039733249532, 32.446055489424324, 32.69012770141504, 33.319902075539915, 33.81511920692652, 34.3373990469954, 35.01076606504245, 35.69900077283814, 36.250406213179936, 36.411345467172616, 36.51873179162286, 36.59487016967393, 36.67293133488179, 36.7986479335539, 36.790204346463064, 36.24322131832669, 35.41981115589232, 34.94791259329448, 34.38829984902623, 33.7453736020282, 33.237082475628945, 33.190959316645056, 33.07909515767203, 32.70383761783051, 32.24958007844464, 32.02266491369204, 31.88164696297691, 31.827552831473792, 31.83752732104482, 31.929448403563743, 31.993761144742688, 32.2073947495739, 32.43095947419413, 32.7886648484483, 32.66069777360704, 32.518547390369434, 32.403268993473475, 32.291937710350524, 32.0791853315003, 31.86014921550576, 31.906309625171325, 31.918639632295513, 31.92996588087161, 31.96041624595433, 32.09531794501744, 32.140273696915486, 32.16427875510278, 32.096271596174276, 32.06414341166564, 32.002589525383314, 31.928631881683692, 31.89662243712185, 31.89572437153054, 31.8602512872231, 32.20168459032203, 32.42561276916742, 32.670119989135166, 32.93187108074946, 33.48705667297825, 34.30148632116908, 34.54427596559755, 34.75766732406227, 35.025028277930325, 35.17964950665196, 35.33840057344465, 35.4978263915347, 35.700693513200115, 35.60937132804432, 35.633445101023426, 35.629182285181074, 35.639406748007865, 35.63485307308109, 35.669445309043105, 35.60604896118699, 35.63919739146092, 35.654996870014, 35.6295611902698, 35.609531368637846, 35.586496203235995, 35.60201227585766, 35.554567954339035, 35.496743157957006, 35.500346037425956, 35.503339891674614, 35.51968190163994, 35.61451037221288, 35.76365056911555, 36.04678074135321, 36.201216215452156, 36.2439877540188, 36.305911383882176, 36.29819444771507, 36.341918944301085, 36.285891920456955, 36.49037280749643, 36.555008341702546, 36.72604607339437, 37.01026514916787, 37.318416030458316, 37.32623346846916, 37.205568993468226, 37.03812296472838, 36.979433775169106, 37.16808238158994, 37.26210136725844, 37.33964070743191, 37.38930229634886, 37.4754152323765, 37.715499842654175, 38.004722342078225, 38.44519475198553, 38.922673907956984]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6349_GVA.json b/6349_GVA.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd38dbda6410381d8f7c8725198f2d39b0b26d71
--- /dev/null
+++ b/6349_GVA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579340.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671260.0, 1622674740.0, 1622741400.0, 1622745120.0, 1622748540.0, 1622752140.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840340.0, 1622844000.0, 1622847540.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623104940.0, 1623108540.0, 1623175200.0, 1623178860.0, 1623182400.0, 1623186000.0, 1623189660.0, 1623193200.0, 1623259800.0, 1623263340.0, 1623267000.0, 1623270540.0, 1623274200.0, 1623277680.0, 1623281400.0, 1623348000.0, 1623351540.0, 1623355140.0, 1623358800.0, 1623362340.0, 1623366000.0, 1623432600.0, 1623436140.0, 1623439680.0, 1623443400.0, 1623447060.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697140.0, 1623700740.0, 1623704340.0, 1623707940.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623788880.0, 1623792660.0, 1623796200.0, 1623799800.0, 1623866340.0, 1623870060.0, 1623873540.0, 1623877140.0, 1623880740.0, 1623884340.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039260.0, 1624042740.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307460.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473060.0, 1624476600.0, 1624480200.0, 1624483740.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561260.0, 1624564740.0, 1624568400.0, 1624571940.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0], "input_window": [[41, 41.24, 41.355, 41.43, 41.29, 41.46, 41.38, 40.63, 40.84, 40.31, 40.355, 40.33, 40.53, 40.5, 39.86, 40.31, 40.5, 40.5, 40.38, 40.42, 40.345, 39.93, 39.58, 39.92, 39.96, 40.1, 40.21, 40.7, 40.575, 40.266, 40.28, 40.27, 40.11, 39.695, 40.2, 40.32, 40.48, 40.51, 40.58, 40.45, 40.145, 40.08, 39.875, 39.76, 39.89, 39.6, 39.79, 39.6, 39.13, 39.095, 39.19, 39.16, 39.43, 39.74, 39.72, 39.78, 39.9397, 39.93, 39.74, 39.86, 40.07, 39.7124, 39.57, 39.472, 39.46, 39.5, 39.28, 39.32, 39.5, 39.52, 39.84, 39.63, 39.32, 39.32, 39.59, 39.3, 39.345, 39.46, 39.55, 39.25, 38.0583, 37.95, 38.5, 38.06, 38.3, 37.09, 37.28, 37.91, 37.37, 37.6, 37.45, 38.31, 38.93, 38.71, 38.88, 38.78, 38.81, 38.86, 38.59, 39.02, 39.045, 38.995, 39.2893, 39.39, 39.55, 40.27, 40.18, 40.39, 40.46, 40.65, 40.25, 39.98, 40.49, 40.62, 41.32, 41.7, 41.64, 42.38, 43.875, 43.21, 43, 43.11, 43.46, 43.48], [41.09, 41.3, 41.355, 41.43, 41.3, 41.5, 41.385, 40.7, 40.84, 40.31, 40.355, 40.36, 40.54, 40.5, 39.86, 40.31, 40.5, 40.5, 40.38, 40.42, 40.39, 39.93, 39.58, 39.92, 39.96, 40.1, 40.66, 40.7, 40.575, 40.306, 40.315, 40.31, 40.11, 39.695, 40.2, 40.32, 40.48, 40.51, 40.65, 40.54, 40.145, 40.08, 39.875, 39.76, 39.89, 39.64, 39.8858, 39.6, 39.13, 39.095, 39.202, 39.175, 39.64, 39.74, 39.72, 39.81, 39.9397, 39.93, 39.75, 39.9, 40.11, 39.74, 39.57, 39.472, 39.47, 39.5, 39.28, 39.32, 39.5, 39.52, 39.86, 39.63, 39.32, 39.34, 39.59, 39.33, 39.345, 39.46, 39.55, 39.26, 38.0583, 37.96, 38.51, 38.06, 38.35, 37.09, 37.28, 37.91, 37.37, 37.6, 37.45, 38.31, 38.93, 38.74, 38.9, 38.79, 38.81, 38.86, 38.68, 39.025, 39.055, 39.05, 39.2893, 39.39, 39.77, 40.31, 40.18, 40.42, 40.46, 40.65, 40.25, 40.08, 40.53, 40.62, 41.32, 41.7, 41.64, 42.59, 44, 43.21, 43.07, 43.11, 43.46, 43.48], [40.95, 41.18, 41.31, 41.43, 41.29, 41.46, 41.34, 40.63, 40.83, 40.3, 40.355, 40.33, 40.49, 40.5, 39.84, 40.31, 40.45, 40.5, 40.38, 40.38, 40.06, 39.93, 39.58, 39.92, 39.96, 40.1, 40.09, 40.65, 40.575, 40.266, 40.2752, 40.25, 40.09, 39.695, 40.12, 40.32, 40.48, 40.51, 40.58, 40.23, 40.145, 40.05, 39.875, 39.76, 39.85, 39.6, 39.785, 39.6, 39.13, 39.095, 39.19, 39.16, 39.43, 39.74, 39.71, 39.78, 39.925, 39.93, 39.74, 39.86, 40.07, 39.67, 39.57, 39.472, 39.45, 39.5, 39.28, 39.32, 39.5, 39.51, 39.815, 39.63, 39.32, 39.32, 39.59, 39.3, 39.345, 39.46, 39.55, 39.21, 38.0583, 37.94, 38.48, 38.06, 38.3, 37.07, 37.28, 37.91, 37.37, 37.545, 37.45, 38.31, 38.93, 38.71, 38.88, 38.78, 38.81, 38.84, 38.59, 39.01, 39.045, 38.995, 39.24, 39.34, 39.55, 40.27, 40.17, 40.39, 40.45, 40.65, 40.2, 39.98, 40.49, 40.62, 41.295, 41.63, 41.6, 42.38, 43.87, 43.21, 43, 43.11, 43.46, 43.46], [40.95, 41.21, 41.31, 41.43, 41.3, 41.48, 41.35, 40.7, 40.83, 40.3, 40.355, 40.36, 40.53, 40.5, 39.84, 40.31, 40.45, 40.5, 40.38, 40.38, 40.06, 39.93, 39.58, 39.92, 39.96, 40.1, 40.66, 40.65, 40.575, 40.306, 40.315, 40.25, 40.09, 39.695, 40.12, 40.32, 40.48, 40.51, 40.63, 40.39, 40.145, 40.05, 39.875, 39.76, 39.88, 39.64, 39.8858, 39.6, 39.13, 39.095, 39.202, 39.165, 39.64, 39.74, 39.71, 39.81, 39.925, 39.93, 39.74, 39.9, 40.11, 39.74, 39.57, 39.472, 39.45, 39.5, 39.28, 39.32, 39.5, 39.51, 39.84, 39.63, 39.32, 39.34, 39.59, 39.33, 39.345, 39.46, 39.55, 39.24, 38.0583, 37.95, 38.49, 38.06, 38.35, 37.07, 37.28, 37.91, 37.37, 37.545, 37.45, 38.31, 38.93, 38.71, 38.9, 38.79, 38.81, 38.85, 38.6575, 39.025, 39.055, 39.05, 39.24, 39.36, 39.77, 40.31, 40.18, 40.42, 40.46, 40.65, 40.2, 40.08, 40.52, 40.62, 41.295, 41.64, 41.6, 42.52, 43.98, 43.21, 43.07, 43.11, 43.46, 43.48], [5378, 1612, 404, 266, 450, 1300, 4759, 543, 217, 236, 199, 365, 4098, 3377, 310, 206, 575, 180, 255, 758, 8256, 102, 291, 159, 213, 318, 8177, 477, 234, 1040, 539, 1404, 708, 212, 2022, 532, 241, 285, 482, 3183, 176, 722, 100, 902, 726, 1407, 726, 188, 102, 158, 625, 463, 3415, 130, 456, 1062, 518, 243, 990, 654, 439, 2665, 206, 385, 1088, 2488, 442, 345, 279, 402, 1706, 323, 146, 358, 203, 455, 164, 101, 1562, 14589, 202, 6110, 1508, 205, 831, 732, 313, 134, 174, 509, 649, 3599, 100, 1051, 441, 841, 300, 1549, 861, 744, 311, 1377, 1153, 1583, 10067, 968, 418, 961, 954, 623, 685, 848, 1400, 118, 793, 4013, 646, 11574, 2081, 392, 1853, 105, 174, 1163]], "output_timestamps": [1624901400.0, 1624905000.0, 1624908600.0, 1624912140.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625084940.0, 1625088480.0, 1625092200.0, 1625095740.0, 1625162460.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254140.0, 1625257800.0, 1625261460.0, 1625265000.0, 1625268600.0], "output_window": [[42.85, 41.925, 41.835, 41.25, 41.031, 41.45, 41.845, 41.54, 41.4, 41.315, 41.31, 41.285, 40.87, 40.75, 40.93, 40.89, 41.515, 41.41, 41.5, 41.66, 41.41, 41.82, 42.25, 42.34, 42.01, 42.22, 42.28, 41.7508, 41.7807, 41.26, 41.43, 41.065, 41.14], [42.94, 41.925, 41.835, 41.31, 41.05, 41.45, 41.845, 41.54, 41.41, 41.315, 41.34, 41.285, 40.875, 40.75, 40.93, 40.89, 41.535, 41.43, 41.52, 41.66, 41.41, 41.82, 42.3, 42.37, 42.01, 42.22, 42.28, 41.7508, 41.7807, 41.2689, 41.43, 41.065, 41.14], [42.55, 41.925, 41.8, 41.25, 41.031, 41.42, 41.79, 41.52, 41.4, 41.315, 41.31, 41.27, 40.87, 40.56, 40.92, 40.8378, 41.515, 41.41, 41.5, 41.65, 41.41, 41.82, 42.21, 42.34, 42.01, 42.22, 42.28, 41.7508, 41.7807, 41.26, 41.42, 41.02, 41.14], [42.94, 41.925, 41.81, 41.31, 41.05, 41.42, 41.81, 41.52, 41.4, 41.315, 41.33, 41.285, 40.87, 40.59, 40.92, 40.8378, 41.535, 41.43, 41.52, 41.65, 41.41, 41.82, 42.21, 42.37, 42.01, 42.22, 42.28, 41.7508, 41.7807, 41.2689, 41.42, 41.02, 41.14], [12679, 174, 1026, 1130, 1458, 1539, 4068, 433, 620, 206, 647, 711, 355, 3162, 352, 366, 317, 2816, 1754, 206, 172, 209, 1064, 259, 101, 120, 1467, 127, 163, 855, 230, 522, 296]], "text": {"content": "What Makes Granite Construction (GVA) a Good Fit for \"Trend Investing\"\nBy Zacks Equity Research\nPublished on: 2021-06-28T12:50:06Z\n\nGranite Construction (GVA) could be a great choice for investors looking to make a profit from fundamentally strong stocks that are currently on the move. It is one of the several stocks that made it through our \"Recent Price Strength\" screen.\n\nArticle Content:\n\nGVA Quick QuoteGVA\nWhen it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.\nThe trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.\nOur \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.\nGranite Construction (GVA Quick QuoteGVA  -  Free Report)     is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.\nA solid price increase over a period of 12 weeks reflects investors' continued willingness to pay more for the potential upside in a stock. GVA is quite a good fit in this regard, gaining 6.2% over this period.\nHowever, it's not enough to look at the price change for around three months, as it doesn't reflect any trend reversal that might have happened in a shorter time frame. It's important for a potential winner to maintain the price trend. A price increase of 5.2% over the past four weeks ensures that the trend is still in place for the stock of this contractor and construction materials producer.\nMoreover, GVA is currently trading at 93.3% of its 52-week High-Low Range, hinting that it can be on the verge of a breakout.\nLooking at the fundamentals, the stock currently carries a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises -- the key factors that impact a stock's near-term price movements.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nAnother factor that confirms the company's fundamental strength is its Average Broker Recommendation of #1 (Strong Buy). This indicates that the brokerage community is highly optimistic about the stock's near-term price performance.\nSo, the price trend in GVA may not reverse anytime soon.\nIn addition to GVA, there are several other stocks that currently pass through our \"Recent Price Strength\" screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nGranite Construction Incorporated (GVA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624884606000, "published_utc": "2021-06-28T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1754874/what-makes-granite-construction-gva-a-good-fit-for-trend-investing", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.4238528496593292, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -3.2357906028143444, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 0.46398046398045845, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [40.95, 41.08, 41.156666666666666, 41.225, 41.239999999999995, 41.28, 41.29, 41.21625, 41.17333333333333, 41.086, 41.0265, 40.9415, 40.8635, 40.770500000000006, 40.6245, 40.5075, 40.417500000000004, 40.397499999999994, 40.3525, 40.3605, 40.331, 40.288, 40.193, 40.135000000000005, 40.147000000000006, 40.126, 40.147000000000006, 40.162, 40.18150000000001, 40.174099999999996, 40.1996, 40.2316, 40.282599999999995, 40.2601, 40.2761, 40.2981, 40.2801, 40.2661, 40.27159999999999, 40.28, 40.263, 40.243, 40.221500000000006, 40.227999999999994, 40.204, 40.136, 40.07658, 39.985580000000006, 39.83558000000001, 39.70608, 39.611779999999996, 39.52328, 39.49978, 39.49778, 39.480779999999996, 39.49778, 39.5017, 39.5347, 39.5957, 39.6762, 39.767, 39.8245, 39.8175, 39.7907, 39.764700000000005, 39.733700000000006, 39.669200000000004, 39.6082, 39.584199999999996, 39.5452, 39.5182, 39.5072, 39.4822, 39.46900000000001, 39.483, 39.465999999999994, 39.472500000000004, 39.4865, 39.4915, 39.4645, 39.28633, 39.11833, 39.03533, 38.90733, 38.78333, 38.55733, 38.35083, 38.19583, 37.97783, 37.80833, 37.7475, 37.7835, 37.8275, 37.8925, 37.947500000000005, 38.1195, 38.272499999999994, 38.3665, 38.49525, 38.64325, 38.80375, 38.877750000000006, 38.90875, 38.97375, 39.06075, 39.21275000000001, 39.34975, 39.50675, 39.687, 39.8495, 39.964, 40.067, 40.19500000000001, 40.321000000000005, 40.4735, 40.6065, 40.7485, 40.9585, 41.3105, 41.566500000000005, 41.853500000000004, 42.15650000000001, 42.4505, 42.7365], "in_sma_50": [40.95, 41.08, 41.156666666666666, 41.225, 41.239999999999995, 41.28, 41.29, 41.21625, 41.17333333333333, 41.086, 41.01954545454545, 40.96458333333333, 40.93115384615385, 40.900357142857146, 40.82966666666667, 40.7971875, 40.77676470588236, 40.76138888888889, 40.74131578947369, 40.72325, 40.69166666666666, 40.657045454545454, 40.610217391304346, 40.58145833333334, 40.556599999999996, 40.53903846153847, 40.54351851851852, 40.54732142857143, 40.54827586206897, 40.5402, 40.532935483870965, 40.52409375, 40.510939393939395, 40.48694117647059, 40.47645714285714, 40.47211111111111, 40.472324324324326, 40.47331578947369, 40.477333333333334, 40.47515, 40.46709756097561, 40.457166666666666, 40.443627906976744, 40.42809090909091, 40.41591111111111, 40.39904347826087, 40.38812340425532, 40.37170416666667, 40.346363265306124, 40.321336, 40.286376, 40.245476, 40.212076, 40.178276, 40.146476, 40.113076, 40.084576, 40.069176, 40.047376, 40.039376000000004, 40.034476000000005, 40.022076, 40.002876, 39.982316, 39.974516, 39.958315999999996, 39.934916, 39.911316, 39.893716, 39.876316, 39.871916, 39.865916, 39.860716, 39.849116, 39.841716, 39.826316, 39.800016, 39.776216, 39.755716, 39.734396000000004, 39.68926200000001, 39.643262, 39.611261999999996, 39.578562000000005, 39.543162, 39.478162, 39.414162, 39.362162, 39.296962, 39.240061999999995, 39.186161999999996, 39.151362, 39.132462000000004, 39.111462, 39.091862, 39.074862, 39.053346000000005, 39.038346000000004, 39.028896, 39.027496, 39.024556, 39.022256, 39.014256, 39.006656, 39.007856000000004, 39.017855999999995, 39.022956, 39.032756, 39.047156, 39.062156, 39.063956000000005, 39.070756, 39.089755999999994, 39.112716, 39.149616, 39.192416, 39.238816, 39.302816, 39.392416000000004, 39.466416, 39.531016, 39.600616, 39.683416, 39.766216], "in_sma_200": [40.95, 41.08, 41.156666666666666, 41.225, 41.239999999999995, 41.28, 41.29, 41.21625, 41.17333333333333, 41.086, 41.01954545454545, 40.96458333333333, 40.93115384615385, 40.900357142857146, 40.82966666666667, 40.7971875, 40.77676470588236, 40.76138888888889, 40.74131578947369, 40.72325, 40.69166666666666, 40.657045454545454, 40.610217391304346, 40.58145833333334, 40.556599999999996, 40.53903846153847, 40.54351851851852, 40.54732142857143, 40.54827586206897, 40.5402, 40.532935483870965, 40.52409375, 40.510939393939395, 40.48694117647059, 40.47645714285714, 40.47211111111111, 40.472324324324326, 40.47331578947369, 40.477333333333334, 40.47515, 40.46709756097561, 40.457166666666666, 40.443627906976744, 40.42809090909091, 40.41591111111111, 40.39904347826087, 40.38812340425532, 40.37170416666667, 40.346363265306124, 40.321336, 40.29938823529412, 40.277573076923076, 40.26554339622642, 40.25581111111111, 40.24588727272727, 40.23810357142857, 40.23261052631579, 40.22739310344827, 40.21913220338983, 40.213813333333334, 40.212111475409834, 40.20449677419355, 40.194425396825395, 40.1831375, 40.17185846153846, 40.161678787878785, 40.14851940298507, 40.13633529411765, 40.12711304347827, 40.118297142857145, 40.11437746478873, 40.10765, 40.0968602739726, 40.08663243243243, 40.080010666666674, 40.07014210526316, 40.06072467532468, 40.053023076923076, 40.046655696202535, 40.0365725, 40.01214938271605, 39.987001219512194, 39.96896506024097, 39.946239285714285, 39.92746, 39.89423372093024, 39.86418505747126, 39.84197840909091, 39.814203370786515, 39.788990000000005, 39.76328681318682, 39.7474902173913, 39.7387, 39.72775638297872, 39.71904315789474, 39.709365625, 39.70009381443299, 39.691419387755104, 39.68097575757576, 39.674416, 39.66828316831683, 39.66222156862745, 39.658122330097086, 39.65525576923077, 39.65634857142857, 39.662515094339625, 39.66735140186916, 39.674320370370374, 39.681528440366975, 39.690332727272725, 39.694924324324326, 39.698362499999995, 39.70563362831859, 39.713654385964915, 39.72740521739131, 39.74389310344828, 39.759757264957265, 39.78314915254238, 39.81841680672269, 39.84668, 39.87331900826446, 39.89984918032787, 39.92879349593496, 39.957432258064514], "in_ema_10": [40.95, 40.99727272727273, 41.054132231404964, 41.122471825694966, 41.1547496755686, 41.21388609819249, 41.2386340803393, 41.140700611186695, 41.08420959097093, 40.94162602897621, 40.834966750980534, 40.74860915989316, 40.70886203991258, 40.67088712356484, 40.519816737462136, 40.481668239741744, 40.47591037797052, 40.48029030924861, 40.462055707567046, 40.4471364880094, 40.37674803564405, 40.2955211200724, 40.165426370968326, 40.12080339442863, 40.09156641362342, 40.09309979296461, 40.19617255788013, 40.27868663826556, 40.332561794944546, 40.3277323776819, 40.32541739992155, 40.311705145390356, 40.271395118955745, 40.16659600641834, 40.158124005251366, 40.18755600429657, 40.240727639879005, 40.28968625081009, 40.35156147793553, 40.35855030012907, 40.31972297283287, 40.2706824323178, 40.198740171896375, 40.118969231551574, 40.07552028036037, 39.99633477484031, 39.976237543051155, 39.907830717041854, 39.76640695030697, 39.644332959342066, 39.56390878491623, 39.49137991493146, 39.51840174858028, 39.5586923397475, 39.58620282342977, 39.626893219169816, 39.68109445204803, 39.72635000622111, 39.72883182327182, 39.75995330994967, 39.823598162686096, 39.808398496743166, 39.765053315517136, 39.71177089451402, 39.664176186420555, 39.63432597070772, 39.56990306694268, 39.52446614568037, 39.520017755556665, 39.51819634545545, 39.57670610082718, 39.58639590067678, 39.537960282371905, 39.501967503758834, 39.51797341216631, 39.48379642813607, 39.45856071392951, 39.458822402305955, 39.47540014734123, 39.43260012055191, 39.182727371360656, 38.95859512202235, 38.87339600892738, 38.72550582548604, 38.65723203903403, 38.36864439557329, 38.1707090509236, 38.12330740530113, 37.9863424225191, 37.906098345697444, 37.82317137375245, 37.91168566943382, 38.09683372953676, 38.20831850598462, 38.33407877762378, 38.416973545328545, 38.48843290072335, 38.554172373319105, 38.57295921453381, 38.655148448254934, 38.7278487303904, 38.786421688501235, 38.8688904724101, 38.958183113790085, 39.10578618401007, 39.324734150553695, 39.480237032271205, 39.65110302640371, 39.798175203421216, 39.95305243916281, 39.99795199567866, 40.01286981464618, 40.105075302892324, 40.198697975093715, 40.398025615985766, 40.62383914035199, 40.801322933015264, 41.113809672467035, 41.634935186563936, 41.92131060718867, 42.13016322406345, 42.30831536514282, 42.51771257148049, 42.6926739221204], "in_ema_50": [40.95, 40.96019607843138, 40.973913879277205, 40.99179960950163, 41.0038858993251, 41.022557040528035, 41.035397940899486, 41.022245080472054, 41.014706057708445, 40.98667836917086, 40.96190666841907, 40.93830248534381, 40.92229062317347, 40.905730206578426, 40.86393686514398, 40.842213850824606, 40.82683291549815, 40.81401593841979, 40.79699570554059, 40.78064293277429, 40.752382425606676, 40.72013213440641, 40.67542107031205, 40.64579671461353, 40.618902725805164, 40.598553599303, 40.60096326207543, 40.60288627140581, 40.60179269213499, 40.59019297871794, 40.579401097199586, 40.56648340711333, 40.547797783304965, 40.51435473297928, 40.49888984148989, 40.491874553588325, 40.49140888482015, 40.49213794816054, 40.49754430313464, 40.493326879482304, 40.47966700185555, 40.462817315508275, 40.43976565607658, 40.4131081793677, 40.39220197625524, 40.362703859539344, 40.344001747400554, 40.31482520828681, 40.268361474628506, 40.22234729915288, 40.182333679578264, 40.14243824116343, 40.12273478072565, 40.107725573638376, 40.092128492319226, 40.081064629875335, 40.0749444483116, 40.06926035229937, 40.05634818162096, 40.05021688038092, 40.05256131644442, 40.04030400991719, 40.02186071541064, 40.00029755010042, 39.97871725401805, 39.95994402837028, 39.93327955666948, 39.90922937797656, 39.89318116707552, 39.878154454641184, 39.876658201518, 39.866985330870236, 39.845534925738065, 39.82571002668952, 39.81646649623111, 39.79738937873185, 39.77964861878158, 39.76711337882936, 39.758599128679194, 39.73826190794668, 39.672381048811516, 39.60483669395616, 39.56111760791866, 39.502250250745384, 39.45706396640243, 39.363453614778805, 39.28174955145415, 39.22795545139712, 39.15509445330312, 39.09195349435006, 39.02756316123829, 38.99942342942502, 38.996700941996586, 38.98545776780064, 38.98210648278885, 38.974572895228505, 38.96811905619994, 38.963486936348964, 38.951487448649004, 38.954370293800025, 38.95831655678826, 38.961911985933824, 38.97281739825014, 38.98800102969132, 39.018667655977936, 39.06930814005723, 39.112864683584405, 39.16412489207129, 39.21494352375477, 39.271220248313405, 39.30764298367367, 39.33793149411784, 39.38428712179949, 39.432746450356376, 39.50577600132279, 39.589471060094446, 39.66831533224761, 39.78014610353201, 39.94484625633468, 40.0728915011843, 40.19042516780453, 40.30491829847886, 40.42864699265616, 40.54830789490494], "in_ema_200": [40.95, 40.95258706467662, 40.95614341229178, 40.96085840321425, 40.964232946465856, 40.96936495694878, 40.97315237031248, 40.97043443627952, 40.9690370787046, 40.962379993344356, 40.95633641132103, 40.950402715685996, 40.94621960408713, 40.941779608026565, 40.93081662685217, 40.924639346983, 40.91991656741103, 40.91573829310843, 40.910407563823775, 40.90512987662155, 40.89672062411786, 40.887101513430125, 40.874095528221865, 40.86460204037886, 40.85560102505171, 40.84808260689199, 40.8462111381667, 40.8442587885332, 40.8415795966075, 40.836250446392505, 40.83106387478661, 40.825282144689226, 40.81796590444357, 40.8067921143496, 40.79995836196801, 40.795182656873806, 40.792046511034265, 40.78924007808865, 40.78765559969971, 40.7836988275634, 40.77734361534884, 40.770106365444875, 40.76119983444542, 40.751237647038, 40.742568615724196, 40.73159778372694, 40.7231818853814, 40.71200594622338, 40.69626459352464, 40.68033161249455, 40.66562184520605, 40.65069028455723, 40.640633664810395, 40.63167213580731, 40.62250126878435, 40.6144166790452, 40.60755681159201, 40.60081495277021, 40.59224962985707, 40.5853615738386, 40.58063160792976, 40.57226711431852, 40.56229430721088, 40.551445607636644, 40.54048594984921, 40.53013285582087, 40.51769372292713, 40.50577637245024, 40.49576864735124, 40.48596000409402, 40.479532541366716, 40.47107948125361, 40.45962595407696, 40.44848539731998, 40.43994325406307, 40.42889904257985, 40.41811397747956, 40.40858050506682, 40.400037415464176, 40.38849475461379, 40.36530873715494, 40.34127581439718, 40.322855159527556, 40.30033918779097, 40.28093282771344, 40.24898324733818, 40.21944112547412, 40.19646161178782, 40.16833761565063, 40.14223475380336, 40.115446348292885, 40.097481708011365, 40.08586497459832, 40.0721747758461, 40.06051134524067, 40.047869441307924, 40.03555233243919, 40.023755791817905, 40.01016120682469, 40.000358607751814, 39.99095205444085, 39.98158934743149, 39.97421034894958, 39.968098803188894, 39.96612767081886, 39.96954928603459, 39.97164332298947, 39.97610458345724, 39.98091946322384, 39.98757698100271, 39.98969064288328, 39.99058924345161, 39.99585701217349, 40.00206739016181, 40.01493239125473, 40.03110221820742, 40.04671314140934, 40.07132296089781, 40.1102152697446, 40.14105889890138, 40.17020259144962, 40.19945430695759, 40.23189754768438, 40.26421697507061], "in_macd": [0.0, 0.020740740740741614, 0.04473145510182519, 0.07259048823257075, 0.08321975364005141, 0.10495812678106375, 0.1104231413299388, 0.06159461265649213, 0.033007080360697216, -0.032045910245535936, -0.07826069308237038, -0.11317813612453875, -0.12568407427866646, -0.13644303922245626, -0.19596709393086087, -0.2028766286006345, -0.1948100061498721, -0.18228134176651878, -0.17996080594746644, -0.17609188693312916, -0.19658100295400516, -0.22076386020165017, -0.26511494368398303, -0.2697191835213246, -0.2670618878551707, -0.25076842956567447, -0.19047277501333326, -0.14185968070578525, -0.10813877000094863, -0.10194559187036845, -0.09521366493763139, -0.09403949238419784, -0.10481141425961482, -0.14356649362913032, -0.13839094050121759, -0.11680449926992509, -0.08579740714547057, -0.058133190727218675, -0.026223811018020626, -0.020070037046224343, -0.034564145335600927, -0.05310438236760717, -0.08098514491555875, -0.11107992873613881, -0.12381994536210783, -0.15153568550653773, -0.15191541712389522, -0.17328055822439126, -0.2255377991638241, -0.2667018734136519, -0.2873779786132147, -0.3032538105660052, -0.2743445186707092, -0.24059114731490183, -0.21379758118354175, -0.1823918233178503, -0.1465338440975259, -0.11637122397792155, -0.10657006891010212, -0.08491309478107212, -0.0502255726596843, -0.05199203740606606, -0.06634477146769768, -0.0846513890775995, -0.09978447821267622, -0.10651513803972534, -0.12812445684394191, -0.1404038438632753, -0.13406542806516342, -0.126773900837982, -0.09329166268747002, -0.08274812382097707, -0.09827386261423499, -0.10772253132559229, -0.09395470730940758, -0.10283798242710418, -0.10742928934351426, -0.10062841254760713, -0.08697384055597723, -0.10001400391801951, -0.2033575620630046, -0.29064658839240565, -0.31264629177421455, -0.3606216002155307, -0.37096554158447503, -0.476950503721568, -0.5377996848406994, -0.5290883630982464, -0.5593106795325227, -0.5626551077413495, -0.5664417098110377, -0.49434925605013547, -0.3827742651428636, -0.3085457193876806, -0.23171656565483545, -0.17765706839229978, -0.1316827378488057, -0.0909714220344, -0.0733945059742922, -0.02947077395027975, 0.007671418079361558, 0.03628514211307987, 0.07344649123222524, 0.11129716086993824, 0.172390452912353, 0.2613679272713725, 0.31773070145838744, 0.37741400657405677, 0.42306429968091663, 0.4691656484150073, 0.4640408857603475, 0.44516489352936617, 0.4604026216272672, 0.4750714670415519, 0.5349963861890288, 0.6033706517753501, 0.6468733310606396, 0.7469751643347493, 0.9333572255684857, 1.0073220060157837, 1.0426240760982495, 1.061591520452339, 1.0922743726334403, 1.1054615146826379], "in_signal": [0.0, 0.004148148148148323, 0.012264809538883696, 0.024329945277621105, 0.03610790695010717, 0.049877950916298486, 0.061986988999026556, 0.06190851373051967, 0.05612822705655519, 0.038493399596136964, 0.015142581060435496, -0.010521562376559353, -0.03355406475698078, -0.05413185965007588, -0.08249890650623289, -0.10657445092511321, -0.124221561970065, -0.13583351792935575, -0.1446589755329779, -0.15094555781300817, -0.1600726468412076, -0.1722108895132961, -0.1907917003474335, -0.20657719698221175, -0.21867413515680356, -0.22509299403857777, -0.21816895023352886, -0.20290709632798015, -0.18395343106257386, -0.1675518632241328, -0.15308422356683252, -0.1412752773303056, -0.13398250471616746, -0.13589930249876003, -0.13639763009925154, -0.13247900393338627, -0.12314268457580313, -0.11014078580608624, -0.09335739084847312, -0.07869992008802337, -0.06987276513753889, -0.06651908858355254, -0.06941229984995378, -0.07774582562719079, -0.08696064957417421, -0.09987565676064691, -0.11028360883329659, -0.12288299871151553, -0.14341395880197727, -0.1680715417243122, -0.19193282910209272, -0.21419702539487523, -0.226226524050042, -0.229099448703014, -0.22603907519911956, -0.21730962482286573, -0.2031544686777978, -0.18579781973782256, -0.1699522695722785, -0.15294443461403723, -0.13240066222316665, -0.11631893725974654, -0.10632410410133677, -0.10198956109658933, -0.10154854451980672, -0.10254186322379046, -0.10765838194782075, -0.11420747433091166, -0.11817906507776202, -0.11989803222980602, -0.11457675832133883, -0.10821103142126648, -0.1062235976598602, -0.10652338439300663, -0.10400964897628681, -0.10377531566645029, -0.1045061104018631, -0.10373057083101192, -0.10037922477600499, -0.1003061806044079, -0.12091645689612723, -0.15486248319538293, -0.18641924491114925, -0.22125971597202554, -0.25120088109451544, -0.29635080561992594, -0.34464058146408066, -0.3815301377909138, -0.4170862461392356, -0.4462000184596584, -0.4702483567299343, -0.4750685365939746, -0.45660968230375243, -0.42699688972053806, -0.38794082490739756, -0.34588407360437806, -0.30304380645326356, -0.26062932956949086, -0.22318236485045112, -0.18444004667041686, -0.14601775372046116, -0.10955717455375297, -0.07295644139655733, -0.036105720943258215, 0.005593513827864029, 0.05674839651656572, 0.10894485750493008, 0.16263868731875541, 0.2147238097911877, 0.2656121775159516, 0.30529791916483084, 0.3332713140377379, 0.3586975755556438, 0.38197235385282546, 0.4125771603200662, 0.450735858611123, 0.48996335310102634, 0.541365715347771, 0.619764017391914, 0.697275615116688, 0.7663453073130003, 0.8253945499408681, 0.8787705144793827, 0.9241087145200338], "in_upper_bb": [null, 41.447695526217004, 41.528329596393775, 41.63341155713324, 41.599999999999994, 41.65693500766047, 41.63813790371058, 41.74344608713051, 41.729660575161375, 41.847705688278324, 41.866002240748436, 41.85696990196757, 41.8189052551094, 41.78386818310608, 41.84192345697425, 41.809050262433715, 41.77086568903541, 41.73459345329608, 41.70315339476231, 41.6732764539253, 41.66667645688356, 41.623394087246254, 41.581581931489175, 41.44884487499935, 41.320253949472075, 41.103109198759476, 40.92520759866741, 40.91622445890787, 40.86618716871931, 40.8665627400222, 40.863596564378675, 40.85645121610885, 40.82487288169444, 40.8183459152741, 40.8106445712182, 40.81150711404479, 40.81565839206029, 40.81717570916235, 40.85402832002804, 40.855058875230576, 40.85568891389055, 40.85172488299389, 40.81176363918945, 40.827804265170904, 40.83302305343938, 40.86594330077404, 40.80805999257812, 40.76499874446926, 40.797129172223976, 40.840065483740126, 40.83978977113655, 40.83548286704998, 40.81366802167889, 40.814482858317, 40.78830948004931, 40.7357061946651, 40.65566747373453, 40.56145658084476, 40.40452291694819, 40.31037223226313, 40.303397405749855, 40.264784237219175, 40.24339143581192, 40.23265465651349, 40.206286775827635, 40.20176850442609, 40.17531688061119, 40.17303754011442, 40.15608982836667, 40.12884409700684, 40.13259222335385, 40.1015429266303, 40.11222568457273, 40.11006673834775, 40.1028473189683, 40.08759638578054, 40.046004168886675, 39.99330693679272, 39.97452561126487, 39.9257609294449, 40.10674170545316, 40.25221265244478, 40.25819866968752, 40.315481566523204, 40.31281397057949, 40.49396779210202, 40.57637375881757, 40.55185293459785, 40.53548765677594, 40.4731837787037, 40.33486795784763, 40.1929804495831, 40.140946843917504, 40.06150008631133, 39.949818354113425, 39.87116997719133, 39.788091870629, 39.68092052342827, 39.5178720953312, 39.47487662697338, 39.575090350583835, 39.664714355288574, 39.76190523922809, 39.8863852865715, 40.074330547221734, 40.28124636988937, 40.422982766841095, 40.64125358664894, 40.757593433386425, 40.884656733852104, 40.83867872613585, 40.86618790275795, 40.99590706973422, 41.10949807333507, 41.358143603715334, 41.63684536734411, 41.851440232518534, 42.25479129216241, 42.99374894525872, 43.37838613411306, 43.65839854213466, 43.882995729764325, 44.136231594787986, 44.340458368122256], "in_lower_bb": [null, 40.71230447378299, 40.78500373693956, 40.81658844286676, 40.879999999999995, 40.90306499233953, 40.94186209628942, 40.6890539128695, 40.61700609150529, 40.32429431172167, 40.173088668342466, 40.07219676469909, 40.043402437198296, 40.01684610260821, 39.817409876359086, 39.785324737566285, 39.7826637227293, 39.7881843244817, 39.779478184185066, 39.7732235460747, 39.69082354311643, 39.60610591275375, 39.474918068510824, 39.45665512500065, 39.451246050527914, 39.53039080124052, 39.63929240133258, 39.64327554109213, 39.6678128312807, 39.6680372599778, 39.66700343562132, 39.663148783891145, 39.65072711830556, 39.5767540847259, 39.61245542878181, 39.61259288595521, 39.6114416079397, 39.61092429083765, 39.59907167997195, 39.59904112476942, 39.60691108610944, 39.6228751170061, 39.69233636081056, 39.6602957348291, 39.647076946560624, 39.56815669922596, 39.54862000742189, 39.48668125553073, 39.310050827776024, 39.146014516259875, 39.034990228863464, 38.930797132950026, 38.907611978321114, 38.911297141683, 38.8964705199507, 38.8980738053349, 38.922612526265475, 38.95882341915524, 39.02675708305181, 39.07190776773688, 39.07538259425014, 39.082995762780826, 39.07388856418809, 39.05582534348652, 39.039193224172365, 39.02971149557391, 38.99558311938881, 38.969862459885576, 39.023810171633336, 39.09255590299315, 39.15260777664615, 39.230157073369696, 39.18747431542727, 39.14963326165225, 39.14485268103169, 39.112103614219464, 39.09569583111331, 39.10139306320728, 39.10117438873514, 39.0839390705551, 38.69778829454684, 38.373317347555215, 38.259331330312484, 38.06084843347679, 37.95351602942052, 37.529362207898, 37.24695624118243, 37.13047706540216, 36.93384234322406, 36.7996462212963, 36.69896204215237, 36.70884955041691, 36.7218831560825, 36.73832991368869, 36.78101164588657, 36.80566002280867, 36.83523812937101, 36.88140947657173, 36.95520790466881, 36.97670337302662, 36.976159649416175, 36.99653564471142, 36.974344760771906, 36.979864713428505, 36.93391945277827, 37.051003630110635, 37.1992672331589, 37.23199641335107, 37.42465656661357, 37.6080932661479, 37.92907127386415, 38.07856209724205, 38.10784293026578, 38.185251926664925, 38.176106396284666, 38.18240463265589, 38.24680976748146, 38.21045870783759, 38.00375105474128, 38.037613865886954, 38.15910145786533, 38.34050427023568, 38.50926840521201, 38.71704163187775], "out_sma_10": [42.94, 42.4325, 42.225, 41.99625, 41.807, 41.7425, 41.75214285714286, 41.723125, 41.687222222222225, 41.65, 41.489, 41.425, 41.331, 41.259, 41.245999999999995, 41.187780000000004, 41.16028, 41.15128, 41.16328, 41.196780000000004, 41.20478, 41.25828, 41.39228, 41.570280000000004, 41.67928, 41.817499999999995, 41.892, 41.92408, 41.95015, 41.91204, 41.91304, 41.833040000000004, 41.72604], "out_sma_50": [42.94, 42.4325, 42.225, 41.99625, 41.807, 41.7425, 41.75214285714286, 41.723125, 41.687222222222225, 41.65, 41.62090909090909, 41.59291666666667, 41.53730769230769, 41.46964285714286, 41.433, 41.3958, 41.403988235294115, 41.405433333333335, 41.41146315789474, 41.42339, 41.42275238095238, 41.44080909090909, 41.474252173913044, 41.511575, 41.531512, 41.55799230769231, 41.58473333333333, 41.59066428571429, 41.597217241379305, 41.58627333333333, 41.580909677419356, 41.56338125, 41.55055151515152], "out_sma_200": [42.94, 42.4325, 42.225, 41.99625, 41.807, 41.7425, 41.75214285714286, 41.723125, 41.687222222222225, 41.65, 41.62090909090909, 41.59291666666667, 41.53730769230769, 41.46964285714286, 41.433, 41.3958, 41.403988235294115, 41.405433333333335, 41.41146315789474, 41.42339, 41.42275238095238, 41.44080909090909, 41.474252173913044, 41.511575, 41.531512, 41.55799230769231, 41.58473333333333, 41.59066428571429, 41.597217241379305, 41.58627333333333, 41.580909677419356, 41.56338125, 41.55055151515152], "out_ema_10": [42.94, 42.75545454545454, 42.58355371900826, 42.35199849737039, 42.1152714978485, 41.98885849823968, 41.95633877128701, 41.87700444923482, 41.79027636755576, 41.70386248254562, 41.63588748571914, 41.57208976104293, 41.44443707721694, 41.289084881359315, 41.22197853929398, 41.15212789578598, 41.221741005643075, 41.25960627734433, 41.30695059055445, 41.369323210453636, 41.37671899037116, 41.4573155375764, 41.59416725801705, 41.735227756559404, 41.78518634627588, 41.86424337422572, 41.93983548800286, 41.905465399275066, 41.88278078122505, 41.77116609372959, 41.70731771305148, 41.58235085613303, 41.50192342774521], "out_ema_50": [42.94, 42.90019607843137, 42.85744329104191, 42.79675924041281, 42.72825887804368, 42.67695460831648, 42.6429563883825, 42.598918882955736, 42.55190245617316, 42.5033964774997, 42.45738092936245, 42.41140520664236, 42.35095794363677, 42.281900769376506, 42.22849289606762, 42.17395591975124, 42.14889882485904, 42.12070671408026, 42.097149588037894, 42.07961431007563, 42.05335492536678, 42.04420375182299, 42.050705565476996, 42.06322691585045, 42.0611395858171, 42.06736940598114, 42.07570786064854, 42.06296637591723, 42.051897106273415, 42.02119133739995, 41.99761520652152, 41.95927735528539, 41.927148831548706], "out_ema_200": [42.94, 42.929900497512435, 42.91875720897997, 42.90274967456226, 42.88431435441736, 42.869744062333616, 42.85919934529547, 42.84587397867562, 42.831487172917655, 42.81639774831151, 42.80160772096513, 42.786517096875926, 42.767447275016465, 42.745781132976504, 42.72761415652898, 42.7088100355685, 42.69713033372205, 42.684522071694964, 42.6729347873995, 42.662756331803486, 42.65029109467112, 42.642029491739066, 42.637730690826245, 42.63506670385286, 42.6288471346603, 42.62477900396716, 42.62134836711177, 42.612686194304686, 42.60440772470961, 42.5911190906329, 42.57946616435795, 42.56394908809568, 42.54978044045294], "out_macd": [0.0, -0.08096866096865796, -0.15265671544873527, -0.24696893231548245, -0.3387865502901022, -0.3773469455660532, -0.37214672026298956, -0.3869653845382146, -0.4037382367819049, -0.41905898156790755, -0.42509023196641493, -0.428560981059654, -0.4595017562061017, -0.5008427993412781, -0.5012001089276268, -0.5023256351399752, -0.441865854991363, -0.3978376414277349, -0.3516293528359711, -0.30104873524599896, -0.27713459057869727, -0.22253365569031303, -0.14610803826276708, -0.07180183613847646, -0.041484420387099874, -0.0005065656487062142, 0.03639068881184926, 0.02266870083863637, 0.014044707972580284, -0.03369938567430353, -0.05866812701388824, -0.10947078046213221, -0.13845324934081304], "out_signal": [0.0, -0.016193732193731592, -0.04348632884473233, -0.08418284953888236, -0.13510358968912634, -0.1835522608645117, -0.22127115274420728, -0.25440999910300877, -0.284275646638788, -0.3112323136246119, -0.33400389729297253, -0.3529153140463089, -0.3742326024782675, -0.39955464185086964, -0.41988373526622114, -0.43637211524097197, -0.4374708631910502, -0.42954421883838717, -0.41396124563790393, -0.39137874355952296, -0.36852991296335785, -0.3393306615087489, -0.3006861368595526, -0.25490927671533736, -0.21222430544968987, -0.16988075748949313, -0.12862646822922466, -0.09836743441565246, -0.07588500593800591, -0.06744788188526545, -0.06569193091099002, -0.07444770082121846, -0.08724881052513739], "out_upper_bb": [null, 43.86792676580869, 43.46874434672082, 43.36317782057674, 43.262225068503156, 43.08189911900822, 42.975905594807, 42.86793861552251, 42.779548994657006, 42.70641952945893, 42.64152476962286, 42.58517266674779, 42.56848513730779, 42.5822659828149, 42.542084564597566, 42.507838560482504, 42.482830026017744, 42.452135432646166, 42.43003210654667, 42.42051502494342, 42.04361246199806, 42.02139631051445, 42.118574822752095, 42.29476645598591, 42.36350139456108, 42.46450709312779, 42.54112435020344, 42.557606605408964, 42.58002697542715, 42.58021907405865, 42.58135818867574, 42.58969442855109, 42.57295288531523], "out_lower_bb": [null, 40.997073234191305, 40.981255653279185, 40.62932217942327, 40.35177493149685, 40.40310088099178, 40.52838011947871, 40.578311384477495, 40.594895449787444, 40.59358047054107, 40.60029341219531, 40.60066066658555, 40.506130247307595, 40.357019731470814, 40.323915435402434, 40.2837614395175, 40.325146444570485, 40.3587312340205, 40.392894209242804, 40.426264975056576, 40.650167538001945, 40.66188368948555, 40.60470517724791, 40.53451354401409, 40.561778605438924, 40.540772906872206, 40.51115564979656, 40.51775339459104, 40.53340302457284, 40.52860092594136, 40.53646181132425, 40.501625571448905, 40.545367114684765], "overall_sma_10": [40.95, 41.08, 41.156666666666666, 41.225, 41.239999999999995, 41.28, 41.29, 41.21625, 41.17333333333333, 41.086, 41.0265, 40.9415, 40.8635, 40.770500000000006, 40.6245, 40.5075, 40.417500000000004, 40.397499999999994, 40.3525, 40.3605, 40.331, 40.288, 40.193, 40.135000000000005, 40.147000000000006, 40.126, 40.147000000000006, 40.162, 40.18150000000001, 40.174099999999996, 40.1996, 40.2316, 40.282599999999995, 40.2601, 40.2761, 40.2981, 40.2801, 40.2661, 40.27159999999999, 40.28, 40.263, 40.243, 40.221500000000006, 40.227999999999994, 40.204, 40.136, 40.07658, 39.985580000000006, 39.83558000000001, 39.70608, 39.611779999999996, 39.52328, 39.49978, 39.49778, 39.480779999999996, 39.49778, 39.5017, 39.5347, 39.5957, 39.6762, 39.767, 39.8245, 39.8175, 39.7907, 39.764700000000005, 39.733700000000006, 39.669200000000004, 39.6082, 39.584199999999996, 39.5452, 39.5182, 39.5072, 39.4822, 39.46900000000001, 39.483, 39.465999999999994, 39.472500000000004, 39.4865, 39.4915, 39.4645, 39.28633, 39.11833, 39.03533, 38.90733, 38.78333, 38.55733, 38.35083, 38.19583, 37.97783, 37.80833, 37.7475, 37.7835, 37.8275, 37.8925, 37.947500000000005, 38.1195, 38.272499999999994, 38.3665, 38.49525, 38.64325, 38.80375, 38.877750000000006, 38.90875, 38.97375, 39.06075, 39.21275000000001, 39.34975, 39.50675, 39.687, 39.8495, 39.964, 40.067, 40.19500000000001, 40.321000000000005, 40.4735, 40.6065, 40.7485, 40.9585, 41.3105, 41.566500000000005, 41.853500000000004, 42.15650000000001, 42.4505, 42.7365, 42.900999999999996, 42.9295, 42.9505, 42.829499999999996, 42.536500000000004, 42.3575, 42.2315, 42.072500000000005, 41.866499999999995, 41.65, 41.489000000000004, 41.425, 41.331, 41.259, 41.245999999999995, 41.18778, 41.16028, 41.15128, 41.16328, 41.196780000000004, 41.20478, 41.25828, 41.39228, 41.57028, 41.67928, 41.8175, 41.891999999999996, 41.924080000000004, 41.950149999999994, 41.912040000000005, 41.91304, 41.83304, 41.72604], "overall_sma_50": [40.95, 41.08, 41.156666666666666, 41.225, 41.239999999999995, 41.28, 41.29, 41.21625, 41.17333333333333, 41.086, 41.01954545454545, 40.96458333333333, 40.93115384615385, 40.900357142857146, 40.82966666666667, 40.7971875, 40.77676470588236, 40.76138888888889, 40.74131578947369, 40.72325, 40.69166666666666, 40.657045454545454, 40.610217391304346, 40.58145833333334, 40.556599999999996, 40.53903846153847, 40.54351851851852, 40.54732142857143, 40.54827586206897, 40.5402, 40.532935483870965, 40.52409375, 40.510939393939395, 40.48694117647059, 40.47645714285714, 40.47211111111111, 40.472324324324326, 40.47331578947369, 40.477333333333334, 40.47515, 40.46709756097561, 40.457166666666666, 40.443627906976744, 40.42809090909091, 40.41591111111111, 40.39904347826087, 40.38812340425532, 40.37170416666667, 40.346363265306124, 40.321336, 40.286376, 40.245476, 40.212076, 40.178276, 40.146476, 40.113076, 40.084576, 40.069176, 40.047376, 40.039376000000004, 40.034476000000005, 40.022076, 40.002876, 39.982316, 39.974516, 39.958315999999996, 39.934916, 39.911316, 39.893716, 39.876316, 39.871916, 39.865916, 39.860716, 39.849116, 39.841716, 39.826316, 39.800016, 39.776216, 39.755716, 39.734396000000004, 39.68926200000001, 39.643262, 39.611261999999996, 39.578562000000005, 39.543162, 39.478162, 39.414162, 39.362162, 39.296962, 39.240061999999995, 39.186161999999996, 39.151362, 39.132462000000004, 39.111462, 39.091862, 39.074862, 39.053346000000005, 39.038346000000004, 39.028896, 39.027496, 39.024556, 39.022256, 39.014256, 39.006656, 39.007856000000004, 39.017855999999995, 39.022956, 39.032756, 39.047156, 39.062156, 39.063956000000005, 39.070756, 39.089755999999994, 39.112716, 39.149616, 39.192416, 39.238816, 39.302816, 39.392416000000004, 39.466416, 39.531016, 39.600616, 39.683416, 39.766216, 39.833216, 39.885116000000004, 39.934416, 39.971416, 40.001416, 40.045016000000004, 40.12005, 40.19145, 40.24965, 40.31475, 40.37435, 40.458650000000006, 40.53045, 40.584050000000005, 40.655049999999996, 40.720906, 40.802606, 40.865006, 40.916806, 40.975606, 41.025806, 41.086406, 41.154406, 41.224806, 41.291855999999996, 41.355756, 41.420256, 41.474272, 41.525086, 41.563264, 41.596264, 41.610464, 41.629664000000005], "overall_sma_200": [40.95, 41.08, 41.156666666666666, 41.225, 41.239999999999995, 41.28, 41.29, 41.21625, 41.17333333333333, 41.086, 41.01954545454545, 40.96458333333333, 40.93115384615385, 40.900357142857146, 40.82966666666667, 40.7971875, 40.77676470588236, 40.76138888888889, 40.74131578947369, 40.72325, 40.69166666666666, 40.657045454545454, 40.610217391304346, 40.58145833333334, 40.556599999999996, 40.53903846153847, 40.54351851851852, 40.54732142857143, 40.54827586206897, 40.5402, 40.532935483870965, 40.52409375, 40.510939393939395, 40.48694117647059, 40.47645714285714, 40.47211111111111, 40.472324324324326, 40.47331578947369, 40.477333333333334, 40.47515, 40.46709756097561, 40.457166666666666, 40.443627906976744, 40.42809090909091, 40.41591111111111, 40.39904347826087, 40.38812340425532, 40.37170416666667, 40.346363265306124, 40.321336, 40.29938823529412, 40.277573076923076, 40.26554339622642, 40.25581111111111, 40.24588727272727, 40.23810357142857, 40.23261052631579, 40.22739310344827, 40.21913220338983, 40.213813333333334, 40.212111475409834, 40.20449677419355, 40.194425396825395, 40.1831375, 40.17185846153846, 40.161678787878785, 40.14851940298507, 40.13633529411765, 40.12711304347827, 40.118297142857145, 40.11437746478873, 40.10765, 40.0968602739726, 40.08663243243243, 40.080010666666674, 40.07014210526316, 40.06072467532468, 40.053023076923076, 40.046655696202535, 40.0365725, 40.01214938271605, 39.987001219512194, 39.96896506024097, 39.946239285714285, 39.92746, 39.89423372093024, 39.86418505747126, 39.84197840909091, 39.814203370786515, 39.788990000000005, 39.76328681318682, 39.7474902173913, 39.7387, 39.72775638297872, 39.71904315789474, 39.709365625, 39.70009381443299, 39.691419387755104, 39.68097575757576, 39.674416, 39.66828316831683, 39.66222156862745, 39.658122330097086, 39.65525576923077, 39.65634857142857, 39.662515094339625, 39.66735140186916, 39.674320370370374, 39.681528440366975, 39.690332727272725, 39.694924324324326, 39.698362499999995, 39.70563362831859, 39.713654385964915, 39.72740521739131, 39.74389310344828, 39.759757264957265, 39.78314915254238, 39.81841680672269, 39.84668, 39.87331900826446, 39.89984918032787, 39.92879349593496, 39.957432258064514, 39.981292800000006, 39.996719047619045, 40.0109968503937, 40.0211453125, 40.02912093023256, 40.03982, 40.053332824427486, 40.06444393939394, 40.074485714285714, 40.08374328358209, 40.092974814814816, 40.10173970588235, 40.10734744525548, 40.11084492753623, 40.116666187050356, 40.12181714285714, 40.13183971631206, 40.14098169014085, 40.15062517482517, 40.1610375, 40.16965103448276, 40.180954794520545, 40.19475782312925, 40.2094554054054, 40.221539597315434, 40.234862666666665, 40.248406622516555, 40.25829078947368, 40.26824117647059, 40.27473896103896, 40.28212774193548, 40.28685769230769, 40.29229171974522], "overall_ema_10": [40.95, 40.99727272727273, 41.054132231404964, 41.122471825694966, 41.1547496755686, 41.21388609819249, 41.2386340803393, 41.140700611186695, 41.08420959097093, 40.94162602897621, 40.834966750980534, 40.74860915989316, 40.70886203991258, 40.67088712356484, 40.519816737462136, 40.481668239741744, 40.47591037797052, 40.48029030924861, 40.462055707567046, 40.4471364880094, 40.37674803564405, 40.2955211200724, 40.165426370968326, 40.12080339442863, 40.09156641362342, 40.09309979296461, 40.19617255788013, 40.27868663826556, 40.332561794944546, 40.3277323776819, 40.32541739992155, 40.311705145390356, 40.271395118955745, 40.16659600641834, 40.158124005251366, 40.18755600429657, 40.240727639879005, 40.28968625081009, 40.35156147793553, 40.35855030012907, 40.31972297283287, 40.2706824323178, 40.198740171896375, 40.118969231551574, 40.07552028036037, 39.99633477484031, 39.976237543051155, 39.907830717041854, 39.76640695030697, 39.644332959342066, 39.56390878491623, 39.49137991493146, 39.51840174858028, 39.5586923397475, 39.58620282342977, 39.626893219169816, 39.68109445204803, 39.72635000622111, 39.72883182327182, 39.75995330994967, 39.823598162686096, 39.808398496743166, 39.765053315517136, 39.71177089451402, 39.664176186420555, 39.63432597070772, 39.56990306694268, 39.52446614568037, 39.520017755556665, 39.51819634545545, 39.57670610082718, 39.58639590067678, 39.537960282371905, 39.501967503758834, 39.51797341216631, 39.48379642813607, 39.45856071392951, 39.458822402305955, 39.47540014734123, 39.43260012055191, 39.182727371360656, 38.95859512202235, 38.87339600892738, 38.72550582548604, 38.65723203903403, 38.36864439557329, 38.1707090509236, 38.12330740530113, 37.9863424225191, 37.906098345697444, 37.82317137375245, 37.91168566943382, 38.09683372953676, 38.20831850598462, 38.33407877762378, 38.416973545328545, 38.48843290072335, 38.554172373319105, 38.57295921453381, 38.655148448254934, 38.7278487303904, 38.786421688501235, 38.8688904724101, 38.958183113790085, 39.10578618401007, 39.324734150553695, 39.480237032271205, 39.65110302640371, 39.798175203421216, 39.95305243916281, 39.99795199567866, 40.01286981464618, 40.105075302892324, 40.198697975093715, 40.398025615985766, 40.62383914035199, 40.801322933015264, 41.113809672467035, 41.634935186563936, 41.92131060718867, 42.13016322406345, 42.30831536514282, 42.51771257148049, 42.6926739221204, 42.737642299916686, 42.58988915447729, 42.44809112639051, 42.241165467046784, 42.024589927583726, 41.91466448620486, 41.89563457962216, 41.82733738332722, 41.74963967726772, 41.67061428140086, 41.60868441205525, 41.54983270077248, 41.426226755177474, 41.274185526963386, 41.20978815842459, 41.14215394780193, 41.213580502747035, 41.25292950224757, 41.30148777456619, 41.36485363373597, 41.37306206396579, 41.454323506881096, 41.59171923290271, 41.7332248269204, 41.78354758566214, 41.86290257008721, 41.938738466434984, 41.904567836174074, 41.88204641141515, 41.77056524570331, 41.706826110120886, 41.58194863555345, 41.5015943381801], "overall_ema_50": [40.95, 40.96019607843138, 40.973913879277205, 40.99179960950163, 41.0038858993251, 41.022557040528035, 41.035397940899486, 41.022245080472054, 41.014706057708445, 40.98667836917086, 40.96190666841907, 40.93830248534381, 40.92229062317347, 40.905730206578426, 40.86393686514398, 40.842213850824606, 40.82683291549815, 40.81401593841979, 40.79699570554059, 40.78064293277429, 40.752382425606676, 40.72013213440641, 40.67542107031205, 40.64579671461353, 40.618902725805164, 40.598553599303, 40.60096326207543, 40.60288627140581, 40.60179269213499, 40.59019297871794, 40.579401097199586, 40.56648340711333, 40.547797783304965, 40.51435473297928, 40.49888984148989, 40.491874553588325, 40.49140888482015, 40.49213794816054, 40.49754430313464, 40.493326879482304, 40.47966700185555, 40.462817315508275, 40.43976565607658, 40.4131081793677, 40.39220197625524, 40.362703859539344, 40.344001747400554, 40.31482520828681, 40.268361474628506, 40.22234729915288, 40.182333679578264, 40.14243824116343, 40.12273478072565, 40.107725573638376, 40.092128492319226, 40.081064629875335, 40.0749444483116, 40.06926035229937, 40.05634818162096, 40.05021688038092, 40.05256131644442, 40.04030400991719, 40.02186071541064, 40.00029755010042, 39.97871725401805, 39.95994402837028, 39.93327955666948, 39.90922937797656, 39.89318116707552, 39.878154454641184, 39.876658201518, 39.866985330870236, 39.845534925738065, 39.82571002668952, 39.81646649623111, 39.79738937873185, 39.77964861878158, 39.76711337882936, 39.758599128679194, 39.73826190794668, 39.672381048811516, 39.60483669395616, 39.56111760791866, 39.502250250745384, 39.45706396640243, 39.363453614778805, 39.28174955145415, 39.22795545139712, 39.15509445330312, 39.09195349435006, 39.02756316123829, 38.99942342942502, 38.996700941996586, 38.98545776780064, 38.98210648278885, 38.974572895228505, 38.96811905619994, 38.963486936348964, 38.951487448649004, 38.954370293800025, 38.95831655678826, 38.961911985933824, 38.97281739825014, 38.98800102969132, 39.018667655977936, 39.06930814005723, 39.112864683584405, 39.16412489207129, 39.21494352375477, 39.271220248313405, 39.30764298367367, 39.33793149411784, 39.38428712179949, 39.432746450356376, 39.50577600132279, 39.589471060094446, 39.66831533224761, 39.78014610353201, 39.94484625633468, 40.0728915011843, 40.19042516780453, 40.30491829847886, 40.42864699265616, 40.54830789490494, 40.64209974216357, 40.692409556196374, 40.73623663242397, 40.75873715664263, 40.770159228931156, 40.79564318073778, 40.835421879532376, 40.86226808033503, 40.8833556065964, 40.90028283771027, 40.917134491133396, 40.93156058952032, 40.92914644875482, 40.91584658801934, 40.91600946692054, 40.912942429002086, 40.93733684355102, 40.95665696733334, 40.97874885096732, 41.00507242543919, 41.020951938167066, 41.05228715627816, 41.09768765995353, 41.14758226152398, 41.18140256499363, 41.22213187617035, 41.26361690063426, 41.28272212021724, 41.30225066452245, 41.30094279532549, 41.30561170531273, 41.29441124628086, 41.28835590328946], "overall_ema_200": [40.95, 40.95258706467662, 40.95614341229178, 40.96085840321425, 40.964232946465856, 40.96936495694878, 40.97315237031248, 40.97043443627952, 40.9690370787046, 40.962379993344356, 40.95633641132103, 40.950402715685996, 40.94621960408713, 40.941779608026565, 40.93081662685217, 40.924639346983, 40.91991656741103, 40.91573829310843, 40.910407563823775, 40.90512987662155, 40.89672062411786, 40.887101513430125, 40.874095528221865, 40.86460204037886, 40.85560102505171, 40.84808260689199, 40.8462111381667, 40.8442587885332, 40.8415795966075, 40.836250446392505, 40.83106387478661, 40.825282144689226, 40.81796590444357, 40.8067921143496, 40.79995836196801, 40.795182656873806, 40.792046511034265, 40.78924007808865, 40.78765559969971, 40.7836988275634, 40.77734361534884, 40.770106365444875, 40.76119983444542, 40.751237647038, 40.742568615724196, 40.73159778372694, 40.7231818853814, 40.71200594622338, 40.69626459352464, 40.68033161249455, 40.66562184520605, 40.65069028455723, 40.640633664810395, 40.63167213580731, 40.62250126878435, 40.6144166790452, 40.60755681159201, 40.60081495277021, 40.59224962985707, 40.5853615738386, 40.58063160792976, 40.57226711431852, 40.56229430721088, 40.551445607636644, 40.54048594984921, 40.53013285582087, 40.51769372292713, 40.50577637245024, 40.49576864735124, 40.48596000409402, 40.479532541366716, 40.47107948125361, 40.45962595407696, 40.44848539731998, 40.43994325406307, 40.42889904257985, 40.41811397747956, 40.40858050506682, 40.400037415464176, 40.38849475461379, 40.36530873715494, 40.34127581439718, 40.322855159527556, 40.30033918779097, 40.28093282771344, 40.24898324733818, 40.21944112547412, 40.19646161178782, 40.16833761565063, 40.14223475380336, 40.115446348292885, 40.097481708011365, 40.08586497459832, 40.0721747758461, 40.06051134524067, 40.047869441307924, 40.03555233243919, 40.023755791817905, 40.01016120682469, 40.000358607751814, 39.99095205444085, 39.98158934743149, 39.97421034894958, 39.968098803188894, 39.96612767081886, 39.96954928603459, 39.97164332298947, 39.97610458345724, 39.98091946322384, 39.98757698100271, 39.98969064288328, 39.99058924345161, 39.99585701217349, 40.00206739016181, 40.01493239125473, 40.03110221820742, 40.04671314140934, 40.07132296089781, 40.1102152697446, 40.14105889890138, 40.17020259144962, 40.19945430695759, 40.23189754768438, 40.26421697507061, 40.290841681786326, 40.307101963559596, 40.32205617287741, 40.331886459714454, 40.33903186807551, 40.34978776988571, 40.36431724481222, 40.375816575709614, 40.3860074555533, 40.39525116246322, 40.40455214592129, 40.41331282108626, 40.41785697212023, 40.41956983806928, 40.424549242665606, 40.42866119049978, 40.43966953686297, 40.44952357132205, 40.46017507807507, 40.472014132024576, 40.48134732474075, 40.49466725185776, 40.51173523940147, 40.530225436024345, 40.54494956103903, 40.56161672958591, 40.578715070585055, 40.590377607196146, 40.60222161110464, 40.60885522691454, 40.61692631918405, 40.62093700257525, 40.626101808519785], "overall_macd": [0.0, 0.020740740740741614, 0.04473145510182519, 0.07259048823257075, 0.08321975364005141, 0.10495812678106375, 0.1104231413299388, 0.06159461265649213, 0.033007080360697216, -0.032045910245535936, -0.07826069308237038, -0.11317813612453875, -0.12568407427866646, -0.13644303922245626, -0.19596709393086087, -0.2028766286006345, -0.1948100061498721, -0.18228134176651878, -0.17996080594746644, -0.17609188693312916, -0.19658100295400516, -0.22076386020165017, -0.26511494368398303, -0.2697191835213246, -0.2670618878551707, -0.25076842956567447, -0.19047277501333326, -0.14185968070578525, -0.10813877000094863, -0.10194559187036845, -0.09521366493763139, -0.09403949238419784, -0.10481141425961482, -0.14356649362913032, -0.13839094050121759, -0.11680449926992509, -0.08579740714547057, -0.058133190727218675, -0.026223811018020626, -0.020070037046224343, -0.034564145335600927, -0.05310438236760717, -0.08098514491555875, -0.11107992873613881, -0.12381994536210783, -0.15153568550653773, -0.15191541712389522, -0.17328055822439126, -0.2255377991638241, -0.2667018734136519, -0.2873779786132147, -0.3032538105660052, -0.2743445186707092, -0.24059114731490183, -0.21379758118354175, -0.1823918233178503, -0.1465338440975259, -0.11637122397792155, -0.10657006891010212, -0.08491309478107212, -0.0502255726596843, -0.05199203740606606, -0.06634477146769768, -0.0846513890775995, -0.09978447821267622, -0.10651513803972534, -0.12812445684394191, -0.1404038438632753, -0.13406542806516342, -0.126773900837982, -0.09329166268747002, -0.08274812382097707, -0.09827386261423499, -0.10772253132559229, -0.09395470730940758, -0.10283798242710418, -0.10742928934351426, -0.10062841254760713, -0.08697384055597723, -0.10001400391801951, -0.2033575620630046, -0.29064658839240565, -0.31264629177421455, -0.3606216002155307, -0.37096554158447503, -0.476950503721568, -0.5377996848406994, -0.5290883630982464, -0.5593106795325227, -0.5626551077413495, -0.5664417098110377, -0.49434925605013547, -0.3827742651428636, -0.3085457193876806, -0.23171656565483545, -0.17765706839229978, -0.1316827378488057, -0.0909714220344, -0.0733945059742922, -0.02947077395027975, 0.007671418079361558, 0.03628514211307987, 0.07344649123222524, 0.11129716086993824, 0.172390452912353, 0.2613679272713725, 0.31773070145838744, 0.37741400657405677, 0.42306429968091663, 0.4691656484150073, 0.4640408857603475, 0.44516489352936617, 0.4604026216272672, 0.4750714670415519, 0.5349963861890288, 0.6033706517753501, 0.6468733310606396, 0.7469751643347493, 0.9333572255684857, 1.0073220060157837, 1.0426240760982495, 1.061591520452339, 1.0922743726334403, 1.1054615146826379, 1.0601185460353406, 0.9315436441488814, 0.8110186509996709, 0.6674618198884588, 0.5266413759137194, 0.43982602663535175, 0.3979071515410695, 0.3373962704667335, 0.2765698391923408, 0.2189813834737464, 0.1725632898654652, 0.13063956080067385, 0.06319915129634524, -0.012695176962559174, -0.04568708455044401, -0.07757205961729596, -0.046052059346408214, -0.029208161021962553, -0.008499030870069646, 0.018193296523797642, 0.019753458481687858, 0.05345724966257848, 0.11036526554888582, 0.16645712682107927, 0.17978884574577592, 0.20493718569252195, 0.22709115931812107, 0.19964494310663383, 0.17825152649527354, 0.11863159579982607, 0.08262245812333191, 0.021559772386780196, -0.016954409000966564], "overall_signal": [0.0, 0.004148148148148323, 0.012264809538883696, 0.024329945277621105, 0.03610790695010717, 0.049877950916298486, 0.061986988999026556, 0.06190851373051967, 0.05612822705655519, 0.038493399596136964, 0.015142581060435496, -0.010521562376559353, -0.03355406475698078, -0.05413185965007588, -0.08249890650623289, -0.10657445092511321, -0.124221561970065, -0.13583351792935575, -0.1446589755329779, -0.15094555781300817, -0.1600726468412076, -0.1722108895132961, -0.1907917003474335, -0.20657719698221175, -0.21867413515680356, -0.22509299403857777, -0.21816895023352886, -0.20290709632798015, -0.18395343106257386, -0.1675518632241328, -0.15308422356683252, -0.1412752773303056, -0.13398250471616746, -0.13589930249876003, -0.13639763009925154, -0.13247900393338627, -0.12314268457580313, -0.11014078580608624, -0.09335739084847312, -0.07869992008802337, -0.06987276513753889, -0.06651908858355254, -0.06941229984995378, -0.07774582562719079, -0.08696064957417421, -0.09987565676064691, -0.11028360883329659, -0.12288299871151553, -0.14341395880197727, -0.1680715417243122, -0.19193282910209272, -0.21419702539487523, -0.226226524050042, -0.229099448703014, -0.22603907519911956, -0.21730962482286573, -0.2031544686777978, -0.18579781973782256, -0.1699522695722785, -0.15294443461403723, -0.13240066222316665, -0.11631893725974654, -0.10632410410133677, -0.10198956109658933, -0.10154854451980672, -0.10254186322379046, -0.10765838194782075, -0.11420747433091166, -0.11817906507776202, -0.11989803222980602, -0.11457675832133883, -0.10821103142126648, -0.1062235976598602, -0.10652338439300663, -0.10400964897628681, -0.10377531566645029, -0.1045061104018631, -0.10373057083101192, -0.10037922477600499, -0.1003061806044079, -0.12091645689612723, -0.15486248319538293, -0.18641924491114925, -0.22125971597202554, -0.25120088109451544, -0.29635080561992594, -0.34464058146408066, -0.3815301377909138, -0.4170862461392356, -0.4462000184596584, -0.4702483567299343, -0.4750685365939746, -0.45660968230375243, -0.42699688972053806, -0.38794082490739756, -0.34588407360437806, -0.30304380645326356, -0.26062932956949086, -0.22318236485045112, -0.18444004667041686, -0.14601775372046116, -0.10955717455375297, -0.07295644139655733, -0.036105720943258215, 0.005593513827864029, 0.05674839651656572, 0.10894485750493008, 0.16263868731875541, 0.2147238097911877, 0.2656121775159516, 0.30529791916483084, 0.3332713140377379, 0.3586975755556438, 0.38197235385282546, 0.4125771603200662, 0.450735858611123, 0.48996335310102634, 0.541365715347771, 0.619764017391914, 0.697275615116688, 0.7663453073130003, 0.8253945499408681, 0.8787705144793827, 0.9241087145200338, 0.9513106808230952, 0.9473572734882525, 0.9200895489905362, 0.8695640031701208, 0.8009794777188406, 0.7287487875021428, 0.6625804603099281, 0.5975436223412892, 0.5333488657114995, 0.47047536926394895, 0.41089295338425225, 0.3548422748675366, 0.2965136501532984, 0.2346718847301269, 0.17860009087401274, 0.12736566077575098, 0.09268211675131914, 0.0683040611966628, 0.052943442783316315, 0.04599341353141258, 0.040745422521467636, 0.04328778794968981, 0.056703283469529006, 0.07865405213983906, 0.09888101086102644, 0.12009224582732554, 0.14149202852548465, 0.1531226114417145, 0.15814839445242632, 0.15024503472190626, 0.1367205194021914, 0.11368836999910917, 0.08755981419909403], "overall_upper_bb": [null, 41.447695526217004, 41.528329596393775, 41.63341155713324, 41.599999999999994, 41.65693500766047, 41.63813790371058, 41.74344608713051, 41.729660575161375, 41.847705688278324, 41.866002240748436, 41.85696990196757, 41.8189052551094, 41.78386818310608, 41.84192345697425, 41.809050262433715, 41.77086568903541, 41.73459345329608, 41.70315339476231, 41.6732764539253, 41.66667645688356, 41.623394087246254, 41.581581931489175, 41.44884487499935, 41.320253949472075, 41.103109198759476, 40.92520759866741, 40.91622445890787, 40.86618716871931, 40.8665627400222, 40.863596564378675, 40.85645121610885, 40.82487288169444, 40.8183459152741, 40.8106445712182, 40.81150711404479, 40.81565839206029, 40.81717570916235, 40.85402832002804, 40.855058875230576, 40.85568891389055, 40.85172488299389, 40.81176363918945, 40.827804265170904, 40.83302305343938, 40.86594330077404, 40.80805999257812, 40.76499874446926, 40.797129172223976, 40.840065483740126, 40.83978977113655, 40.83548286704998, 40.81366802167889, 40.814482858317, 40.78830948004931, 40.7357061946651, 40.65566747373453, 40.56145658084476, 40.40452291694819, 40.31037223226313, 40.303397405749855, 40.264784237219175, 40.24339143581192, 40.23265465651349, 40.206286775827635, 40.20176850442609, 40.17531688061119, 40.17303754011442, 40.15608982836667, 40.12884409700684, 40.13259222335385, 40.1015429266303, 40.11222568457273, 40.11006673834775, 40.1028473189683, 40.08759638578054, 40.046004168886675, 39.99330693679272, 39.97452561126487, 39.9257609294449, 40.10674170545316, 40.25221265244478, 40.25819866968752, 40.315481566523204, 40.31281397057949, 40.49396779210202, 40.57637375881757, 40.55185293459785, 40.53548765677594, 40.4731837787037, 40.33486795784763, 40.1929804495831, 40.140946843917504, 40.06150008631133, 39.949818354113425, 39.87116997719133, 39.788091870629, 39.68092052342827, 39.5178720953312, 39.47487662697338, 39.575090350583835, 39.664714355288574, 39.76190523922809, 39.8863852865715, 40.074330547221734, 40.28124636988937, 40.422982766841095, 40.64125358664894, 40.757593433386425, 40.884656733852104, 40.83867872613585, 40.86618790275795, 40.99590706973422, 41.10949807333507, 41.358143603715334, 41.63684536734411, 41.851440232518534, 42.25479129216241, 42.99374894525872, 43.37838613411306, 43.65839854213466, 43.882995729764325, 44.136231594787986, 44.340458368122256, 44.438252640187045, 44.44253370259493, 44.41750332021435, 44.38746640980833, 44.35881495855645, 44.336122330905816, 44.26970145379575, 44.16028874250196, 44.09481799258837, 44.035997591020255, 44.034218941776615, 44.0456421458106, 44.08365957884802, 44.09648953408552, 43.78607084974595, 43.61617393173927, 43.436969580272674, 43.22295838680042, 42.87085728713851, 42.420515024943576, 42.04361246199827, 42.02139631051467, 42.118574822752294, 42.294766455986085, 42.36350139456125, 42.464507093127956, 42.541124350203596, 42.55760660540913, 42.58002697542732, 42.5802190740588, 42.581358188675914, 42.58969442855124, 42.572952885315395], "overall_lower_bb": [null, 40.71230447378299, 40.78500373693956, 40.81658844286676, 40.879999999999995, 40.90306499233953, 40.94186209628942, 40.6890539128695, 40.61700609150529, 40.32429431172167, 40.173088668342466, 40.07219676469909, 40.043402437198296, 40.01684610260821, 39.817409876359086, 39.785324737566285, 39.7826637227293, 39.7881843244817, 39.779478184185066, 39.7732235460747, 39.69082354311643, 39.60610591275375, 39.474918068510824, 39.45665512500065, 39.451246050527914, 39.53039080124052, 39.63929240133258, 39.64327554109213, 39.6678128312807, 39.6680372599778, 39.66700343562132, 39.663148783891145, 39.65072711830556, 39.5767540847259, 39.61245542878181, 39.61259288595521, 39.6114416079397, 39.61092429083765, 39.59907167997195, 39.59904112476942, 39.60691108610944, 39.6228751170061, 39.69233636081056, 39.6602957348291, 39.647076946560624, 39.56815669922596, 39.54862000742189, 39.48668125553073, 39.310050827776024, 39.146014516259875, 39.034990228863464, 38.930797132950026, 38.907611978321114, 38.911297141683, 38.8964705199507, 38.8980738053349, 38.922612526265475, 38.95882341915524, 39.02675708305181, 39.07190776773688, 39.07538259425014, 39.082995762780826, 39.07388856418809, 39.05582534348652, 39.039193224172365, 39.02971149557391, 38.99558311938881, 38.969862459885576, 39.023810171633336, 39.09255590299315, 39.15260777664615, 39.230157073369696, 39.18747431542727, 39.14963326165225, 39.14485268103169, 39.112103614219464, 39.09569583111331, 39.10139306320728, 39.10117438873514, 39.0839390705551, 38.69778829454684, 38.373317347555215, 38.259331330312484, 38.06084843347679, 37.95351602942052, 37.529362207898, 37.24695624118243, 37.13047706540216, 36.93384234322406, 36.7996462212963, 36.69896204215237, 36.70884955041691, 36.7218831560825, 36.73832991368869, 36.78101164588657, 36.80566002280867, 36.83523812937101, 36.88140947657173, 36.95520790466881, 36.97670337302662, 36.976159649416175, 36.99653564471142, 36.974344760771906, 36.979864713428505, 36.93391945277827, 37.051003630110635, 37.1992672331589, 37.23199641335107, 37.42465656661357, 37.6080932661479, 37.92907127386415, 38.07856209724205, 38.10784293026578, 38.185251926664925, 38.176106396284666, 38.18240463265589, 38.24680976748146, 38.21045870783759, 38.00375105474128, 38.037613865886954, 38.15910145786533, 38.34050427023568, 38.50926840521201, 38.71704163187775, 38.93624735981295, 39.09346629740507, 39.28149667978565, 39.400533590191664, 39.48818504144356, 39.58787766909419, 39.81529854620426, 40.06871125749804, 40.222182007411625, 40.35050240897974, 40.355781058223386, 40.3088578541894, 40.19784042115199, 39.992010465914476, 39.99642915025405, 39.92910606826074, 39.95481041972734, 40.000821613199584, 40.158922712861475, 40.42626497505642, 40.65016753800173, 40.66188368948533, 40.60470517724771, 40.53451354401391, 40.561778605438754, 40.54077290687204, 40.5111556497964, 40.517753394590876, 40.533403024572685, 40.52860092594119, 40.536461811324095, 40.501625571448756, 40.5453671146846]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/634_OXY.json b/634_OXY.json
new file mode 100644
index 0000000000000000000000000000000000000000..a53f3cc6c228015f2b3de239f5d8f172aeec4fb7
--- /dev/null
+++ b/634_OXY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497800.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021600.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363600.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0], "input_window": [[61.37, 59.35, 59.872, 60.97, 60.4, 60.76, 59.89, 63.225, 63.67, 63.93, 63.41, 62.56, 61.76, 61.17, 61.22, 61, 61.6, 60.8981, 59.7798, 60.63, 57.62, 56.87, 57.57, 57.38, 56.66, 56.53, 56.45, 55.32, 54.81, 55.435, 55, 55.79, 56.43, 58.1425, 58.23, 56.65, 58.355, 57.74, 57.69, 55.02, 55.88, 55.69, 56.03, 56.34, 56.27, 56.09, 57.35, 56.42, 55.31, 55.36, 55.72, 55.4999, 57.82, 58.885, 59.48, 58.535, 58.2, 58.21, 57.88, 59.14, 59.86, 58.91, 59.03, 58.76, 58.47, 60.97, 61.91, 61.02, 61.15, 60.565, 60.6, 61.655, 61.43, 59.64, 58.9617, 59.2, 59.45, 59.24, 57.95, 58.84, 58.93, 59.41, 59.17, 58.57, 58.96, 58.46, 57.83, 58.27, 58.95, 59.11, 59.53, 59.06, 57.92, 56.99, 58.09, 57.665, 57.85, 58.51, 58.32, 57.08, 58, 58.83, 59.68, 59.37, 60.85, 61.66, 61.76, 61.91, 61.31, 61.1701, 61.55, 61.21, 61.62, 61.5, 60.7628, 60.79, 61.41, 59.58, 59.13, 59.34, 59.17, 59.72, 59.3675], [61.46, 59.45, 59.98, 60.98, 60.47, 60.81, 59.89, 63.32, 63.8, 63.93, 63.53, 62.7599, 61.85, 61.41, 61.3714, 61.14, 61.6, 60.8981, 59.91, 60.7, 57.93, 57, 57.6, 57.4699, 56.6814, 56.835, 56.92, 55.46, 54.8604, 55.46, 55.02, 55.79, 56.45, 58.21, 58.3, 56.6599, 58.3592, 57.74, 57.75, 55.04, 55.93, 55.9, 56.03, 56.34, 56.36, 56.145, 57.45, 56.51, 55.315, 55.385, 55.8, 55.4999, 58, 59.08, 59.51, 58.5417, 58.27, 58.3, 57.94, 59.4, 59.91, 58.918, 59.065, 58.77, 58.483, 61.3, 61.92, 61.205, 61.15, 60.62, 60.605, 61.69, 61.46, 59.65, 59.05, 59.2, 59.47, 59.29, 58.53, 58.84, 58.93, 59.51, 59.2563, 58.64, 58.9875, 58.8, 57.83, 58.39, 59.015, 59.13, 59.555, 59.46, 57.94, 57.04, 58.1, 57.68, 57.93, 58.56, 58.43, 57.12, 58.09, 59.02, 59.8399, 59.37, 61.58, 61.93, 61.91, 61.94, 61.39, 61.24, 61.6176, 61.21, 61.67, 61.54, 60.8, 60.84, 61.44, 59.89, 59.14, 59.34, 59.17, 59.73, 59.37], [60.96, 59.35, 59.83, 60.76, 60.39, 60.73, 59.71, 63.08, 63.64, 63.6752, 63.39, 62.56, 61.74, 60.88, 61.0601, 61, 61.47, 60.825, 59.64, 60.5, 57.6, 56.83, 57.49, 57.291, 56.605, 56.5, 56.45, 55.2, 54.71, 55.37, 54.915, 55.64, 56.18, 57.97, 58.15, 56.55, 58.27, 57.6, 57.665, 54.53, 55.81, 55.67, 55.91, 56.24, 56.26, 56.03, 57.14, 56.26, 55.1906, 55.31, 55.68, 55.43, 57.6, 58.84, 59.35, 58.4, 58.175, 58.1801, 57.86, 59.13, 59.81, 58.77, 59.01, 58.66, 58.425, 60.75, 61.68, 60.96, 61, 60.5355, 60.5, 61.59, 61.21, 59.45, 58.91, 59.13, 59.39, 59.205, 57.8, 58.62, 58.64, 59.41, 59.165, 58.56, 58.835, 58.46, 57.57, 58.23, 58.945, 59.06, 59.495, 59.06, 57.8, 56.83, 57.925, 57.46, 57.85, 58.47, 57.99, 56.95, 58, 58.82, 59.55, 59.1799, 60.85, 61.66, 61.76, 61.89, 61.31, 61.145, 61.52, 60.995, 61.56, 61.425, 60.745, 60.72, 61.3893, 59.24, 58.98, 59.25, 59.09, 59.545, 59.34], [61.2172, 59.36, 59.8859, 60.86, 60.44, 60.7899, 59.79, 63.185, 63.755, 63.7, 63.51, 62.7, 61.76, 61.0199, 61.33, 61.08, 61.48, 60.87, 59.6885, 60.6, 57.84, 56.98, 57.52, 57.405, 56.6167, 56.8301, 56.865, 55.4499, 54.82, 55.38, 54.93, 55.69, 56.19, 58.1811, 58.18, 56.57, 58.27, 57.63, 57.75, 54.66, 55.84, 55.8924, 55.97, 56.25, 56.36, 56.1, 57.445, 56.33, 55.195, 55.32, 55.69, 55.47, 57.6328, 58.91, 59.36, 58.41, 58.25, 58.26, 57.91, 59.39, 59.8327, 58.7899, 59.045, 58.67, 58.44, 61.119, 61.69, 61.07, 61.03, 60.61, 60.53, 61.6321, 61.25, 59.47, 59.035, 59.13, 59.47, 59.27, 58.335, 58.63, 58.64, 59.475, 59.2499, 58.56, 58.835, 58.54, 57.6, 58.375, 59.015, 59.13, 59.51, 59.22, 57.861, 56.91, 57.9564, 57.4601, 57.885, 58.4853, 58.05, 56.97, 58.05, 59.005, 59.56, 59.195, 61.47, 61.88, 61.87, 61.89, 61.37, 61.18, 61.6124, 61.0175, 61.59, 61.45, 60.79, 60.72, 61.43, 59.8434, 59.02, 59.325, 59.09, 59.6199, 59.3401], [700641, 73366, 52167, 75830, 30543, 44656, 117913, 107800, 52565, 46657, 38232, 40945, 32989, 347975, 106759, 56247, 22967, 14710, 80940, 103871, 103645, 80793, 71521, 75730, 70952, 198045, 1344826.0, 106315, 203795, 38076, 64596, 117329, 109876, 120594, 73144, 78326, 33186, 41714, 20113, 710843, 50786, 79762, 39641, 36993, 35806, 56275, 101384, 110436, 82242, 79836, 49134, 53116, 655759, 159381, 122691, 38199, 37796, 49710, 103756, 103370, 52438, 40947, 29272, 55092, 36722, 708291, 135956, 101519, 75090, 37780, 65855, 102318, 153952, 145469, 79235, 57373, 46348, 28847, 623457, 88389, 71834, 30630, 17869, 36083, 104193, 143701, 104948, 69075, 26932, 34713, 53160, 538645, 122140, 137976, 66856, 78869, 63870, 92337, 215049, 69635, 77655, 108901, 156747, 70322, 792713, 105529, 71846, 19917, 49552, 85984, 71282, 158962, 68232, 61519, 19685, 53697, 31838, 518313, 79601, 49821, 38329, 39350, 13616]], "output_timestamps": [1657581600.0, 1657648200.0, 1657651800.0, 1657655400.0, 1657659000.0, 1657662600.0, 1657666200.0, 1657669800.0, 1657736400.0, 1657740000.0, 1657743600.0, 1657747200.0, 1657750800.0, 1657754400.0, 1657821000.0, 1657824600.0, 1657828200.0, 1657831800.0, 1657835400.0, 1657839000.0, 1657842600.0, 1657909200.0, 1657912800.0, 1657916400.0, 1657920000.0, 1657923600.0, 1657927200.0, 1658166600.0, 1658170200.0, 1658173800.0, 1658177400.0, 1658181000.0, 1658184600.0], "output_window": [[59.45, 56.65, 56.62, 57.35, 57.6, 57.6, 57.29, 57.25, 57.5699, 58.5, 57.8036, 58.3, 58.81, 58.72, 56.19, 56.68, 57.49, 56.3, 56.42, 56.8933, 57.19, 57.83, 57.93, 58.02, 58.3062, 58.21, 58.1216, 61.3, 60.94, 60.5, 60.47, 60.36, 60.28], [59.48, 56.66, 56.636, 57.3899, 57.61, 57.6, 57.295, 57.44, 57.57, 58.615, 57.87, 58.3176, 58.85, 58.78, 56.43, 56.8899, 57.72, 56.3832, 56.5002, 56.9899, 57.32, 57.92, 58.02, 58.02, 58.31, 58.23, 58.18, 61.38, 60.9899, 60.54, 60.54, 60.38, 60.31], [59.45, 56.17, 56.4897, 57.33, 57.48, 57.46, 57.21, 57.19, 57.49, 58.45, 57.8036, 58.275, 58.8, 58.72, 56.18, 56.67, 57.48, 56.3, 56.32, 56.88, 57.175, 57.7824, 57.92, 57.98, 58.275, 58.2, 58.1216, 61.205, 60.86, 60.49, 60.46, 60.29, 60.25], [59.465, 56.235, 56.5665, 57.34, 57.49, 57.47, 57.24, 57.435, 57.55, 58.58, 57.8549, 58.3, 58.8, 58.76, 56.4, 56.81, 57.7, 56.38, 56.32, 56.95, 57.24, 57.86, 58.015, 58, 58.28, 58.22, 58.17, 61.22, 60.8999, 60.54, 60.54, 60.32, 60.3], [6428, 340661, 54311, 29698, 26511, 61305, 24749, 141747, 46985, 52800, 10815, 13164, 16943, 49249, 110664, 85190, 182402, 25866, 44524, 64950, 100545, 102785, 55250, 26833, 15285, 23987, 31511, 53008, 25956, 23703, 24454, 29770, 33686]], "text": {"content": "Goldman Sachs Vs. Warren Buffett: 2 Sides Of The Occidental Petroleum Trade\nBy Joel Elconin\nPublished on: 2022-07-11T19:15:48Z\n\nIt is not too often that two titans of Wall Street are on the opposite side of a trade, but that is the case with a Goldman Sachs analyst and Warren Buffett regarding Occidental Petro Corp (NYSE: OXY).\nThe Wall Street firm's downgrade and corresponding price action make it the PreMarket Prep Stock of the Day.\nBuffett In A Bit Early: Over the last three years, Buffett has built a massive stake in Occidental, beginning with\u00a0$10 billion in\u00a0preferred stock in the company when it was seeking financing to purchase Anadarko Petroleum in the summer of 2019.\nOne could argue that it was not the greatest purchase at that time, as the issue plummeted from the $60 area to its COVID low, While the issue bottomed in March 2020 at $9, the ultimate low was made in October of that year at $8.52.\nDon\u2019t Frown, Average Down: While that investment philosophy can lead to a disaster, especially for shorter-term traders, investors with a much longer time horizon can use it to their advantage.\nIn the case of Occidental, Buffett has been ...Full story available on Benzinga.com\n\nArticle Content:\n\nIt is not too often that two titans of Wall Street are on the opposite side of a trade, but that is the case with a Goldman Sachs analyst and Warren Buffett regarding Occidental Petro Corp OXY.\nThe Wall Street firm's downgrade and corresponding price action make it the PreMarket Prep Stock of the Day.\nBuffett In A Bit Early: Over the last three years, Buffett has built a massive stake in Occidental, beginning with\u00a0$10 billion in\u00a0preferred stock in the company when it was seeking financing to purchase Anadarko Petroleum in the summer of 2019.\nOne could argue that it was not the greatest purchase at that time, as the issue plummeted from the $60 area to its COVID low, While the issue bottomed in March 2020 at $9, the ultimate low was made in October of that year at $8.52.\nDon\u2019t Frown, Average Down: While that investment philosophy can lead to a disaster, especially for shorter-term traders, investors with a much longer time horizon can use it to their advantage.\nIn the case of Occidental, Buffett has been on a massive buying spree this year. Warren Buffett's Berkshire Hathaway Inc. (BRK-A) (BRK-B) disclosed last week that it bought another 12 million shares of the issue, raising its stake in the oil company to 18.7%.\nWhy? Many speculate, including the co-hosts of the \"PreMarket Prep\" show, that Buffett is eventually going to purchase the entire company.\nIf that is going to be the case, perhaps at a higher undisclosed price, then Buffett may very well be adding to a big winner.\nWith its large horde of cash, it is not inconceivable that Buffett could make an offer to buy the entire company and incorporate Occidental into his behemoth portfolio.\nSold To You: Obviously, Goldman Sachs analyst\u00a0Neil Mehta does not share that same opinion, as evidenced by his downgrade of the issue from Buy to Neutral before the opening on Monday.\nHis $70 price target still factors in approximately $10 from the current price of $59.46\u00a0as of Monday afternoon.\nThe big unknowns: what are Buffett\u2019s true intentions \u2014 and the future course of the U.S. economy?\nPreMarket Prep's Take: As stated above, the hosts of the show\u00a0acknowledged the impact of the Goldman Sachs downgrade, but we're viewing it from the perspective of a potential \u201cbuy the dip\u201d opportunity.\nCo-host Dennis Dick stated: \u201cIf I was going to buy an oil stock today, which I am not, it would be Occidental.\u201d\nThe author of this article noted the series of lows at the $57 area as lower as an area of major support if the issue follows through on Friday\u2019s retreat.\nOXY Price Action: After a lower opening, the issue attempted to reach the bottom of Friday\u2019s range ($60.45), but came up shy, peaking at $59.99 and resuming\u00a0its move lower.\nAs of 2 p.m.\u00a0EST, it has found buyers well ahead of the aforementioned support, falling to $58.68, and is on the rebound. It is now creeping toward the high for the session.\nThe discussion on the issue from Monday\u2019show can be found here:\nPhoto via Shutterstock.\n\nSource: Benzinga\n", "timestamp_ms": 1657566948000, "published_utc": "2022-07-11T19:15:48Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/07/28022995/goldman-sachs-vs-warren-buffett-2-sides-of-the-occidental-petroleum-trade", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.6370098759108447, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.196030769309175, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.4982717275536959, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [61.2172, 60.2886, 60.15436666666667, 60.330775, 60.35262, 60.4255, 60.33471428571429, 60.691, 61.031444444444446, 61.2983, 61.52758, 61.861580000000004, 62.04899, 62.064980000000006, 62.153980000000004, 62.18299, 62.35199, 62.12049, 61.71383999999999, 61.40384, 60.836839999999995, 60.26484000000001, 59.84084, 59.47935, 59.00802, 58.58303000000001, 58.12153000000001, 57.57952, 57.09267000000001, 56.57067000000001, 56.279669999999996, 56.150670000000005, 56.017669999999995, 56.09528, 56.25160999999999, 56.2256, 56.3661, 56.584109999999995, 56.87711, 56.80511, 56.89611, 56.91635, 56.894349999999996, 56.70124, 56.51924, 56.47224, 56.38974, 56.25974, 56.00424, 56.07024, 56.05523999999999, 56.013, 56.17927999999999, 56.445280000000004, 56.74528, 56.976279999999996, 57.05677999999999, 57.24978, 57.521280000000004, 57.92828000000001, 58.342549999999996, 58.67454, 58.81576, 58.79176, 58.699760000000005, 58.970659999999995, 59.31466, 59.59566000000001, 59.90766, 60.02966, 60.09939000000001, 60.38361, 60.604110000000006, 60.68411, 60.743610000000004, 60.544709999999995, 60.322709999999994, 60.14271, 59.87320999999999, 59.67520999999999, 59.48621000000001, 59.27049999999999, 59.07048999999999, 58.97949000000001, 58.959489999999995, 58.900490000000005, 58.71349, 58.62398999999999, 58.69199000000001, 58.74199000000001, 58.82899, 58.80349, 58.66459999999999, 58.4996, 58.411739999999995, 58.303749999999994, 58.33225, 58.34328000000001, 58.24677999999999, 58.03077999999999, 57.88477999999999, 57.86328000000001, 58.03318, 58.26168, 58.61304, 59.05503, 59.45353, 59.794, 60.126, 60.547000000000004, 60.903240000000004, 61.10449, 61.307489999999994, 61.53299, 61.46499, 61.34899, 61.30499, 61.10033000000001, 60.86533000000001, 60.67983, 60.427589999999995, 60.28783, 60.06284000000001], "in_sma_50": [61.2172, 60.2886, 60.15436666666667, 60.330775, 60.35262, 60.4255, 60.33471428571429, 60.691, 61.031444444444446, 61.2983, 61.49936363636364, 61.59941666666666, 61.61176923076923, 61.569492857142855, 61.55352666666667, 61.52393125, 61.52134705882354, 61.48516111111111, 61.3906, 61.35107000000001, 61.18387619047619, 60.99279090909091, 60.8418, 60.6986, 60.535324, 60.39281538461538, 60.26215555555555, 60.090289285714285, 59.90855517241379, 59.757603333333336, 59.60187419354839, 59.479628125, 59.37994242424242, 59.34468235294118, 59.31140571428571, 59.235255555555554, 59.20916756756757, 59.16761052631579, 59.131261538461544, 59.01948, 58.941931707317075, 58.869323809523806, 58.801897674418605, 58.743900000000004, 58.69092444444445, 58.6346, 58.609289361702125, 58.56180416666667, 58.49309387755102, 58.429632, 58.319088, 58.241288, 58.196225999999996, 58.157226, 58.135626, 58.088028, 58.057228, 57.958728, 57.84182800000001, 57.755627999999994, 57.682082, 57.60388, 57.54958, 57.50258199999999, 57.444782, 57.445562, 57.449762, 57.453762, 57.480591999999994, 57.480792, 57.534592, 57.62763400000001, 57.702234000000004, 57.743534, 57.7919, 57.837897999999996, 57.889998000000006, 57.9664, 58.0367, 58.1017, 58.1759, 58.251599999999996, 58.312797999999994, 58.320375999999996, 58.333476, 58.372876, 58.359476, 58.374376000000005, 58.399676, 58.489076000000004, 58.562476, 58.629028000000005, 58.666848, 58.680048, 58.71197599999999, 58.739178, 58.747978, 58.79108399999999, 58.848184, 58.881184000000005, 58.928383999999994, 58.999084, 59.037628000000005, 59.043328, 59.085528, 59.154928, 59.227328, 59.299928, 59.369128, 59.404928, 59.440522, 59.485074, 59.535974, 59.591574, 59.638574, 59.630594, 59.625394, 59.600862000000006, 59.560662, 59.53496199999999, 59.506162, 59.465918, 59.42772], "in_sma_200": [61.2172, 60.2886, 60.15436666666667, 60.330775, 60.35262, 60.4255, 60.33471428571429, 60.691, 61.031444444444446, 61.2983, 61.49936363636364, 61.59941666666666, 61.61176923076923, 61.569492857142855, 61.55352666666667, 61.52393125, 61.52134705882354, 61.48516111111111, 61.3906, 61.35107000000001, 61.18387619047619, 60.99279090909091, 60.8418, 60.6986, 60.535324, 60.39281538461538, 60.26215555555555, 60.090289285714285, 59.90855517241379, 59.757603333333336, 59.60187419354839, 59.479628125, 59.37994242424242, 59.34468235294118, 59.31140571428571, 59.235255555555554, 59.20916756756757, 59.16761052631579, 59.131261538461544, 59.01948, 58.941931707317075, 58.869323809523806, 58.801897674418605, 58.743900000000004, 58.69092444444445, 58.6346, 58.609289361702125, 58.56180416666667, 58.49309387755102, 58.429632, 58.3759137254902, 58.32003076923077, 58.30706415094339, 58.318229629629634, 58.337170909090915, 58.33847142857143, 58.33691929824562, 58.335593103448275, 58.32837966101695, 58.34607333333334, 58.37044426229508, 58.37720967741936, 58.38780952380952, 58.39221875, 58.392953846153844, 58.43425757575758, 58.48285074626866, 58.52089705882353, 58.55726086956522, 58.58658571428571, 58.61395774647888, 58.65587638888889, 58.69141232876713, 58.70193378378379, 58.70637466666667, 58.71194868421053, 58.721793506493505, 58.7288217948718, 58.72383670886076, 58.72266375, 58.72164320987654, 58.73083048780488, 58.737084337349394, 58.734976190476196, 58.73615294117648, 58.73387209302326, 58.72083908045977, 58.71690909090909, 58.720258426966296, 58.724811111111116, 58.733439560439564, 58.738728260869564, 58.72929032258064, 58.70993617021277, 58.70200421052632, 58.68906770833333, 58.68077835051546, 58.67878367346939, 58.67243232323233, 58.655407999999994, 58.64941386138614, 58.6529, 58.66170679611651, 58.666834615384616, 58.69353142857143, 58.72359245283018, 58.75299813084113, 58.782044444444445, 58.8057871559633, 58.82737090909091, 58.85246126126126, 58.87179196428571, 58.89584690265487, 58.91825175438596, 58.934527826086956, 58.94991982758621, 58.971117094017096, 58.9785093220339, 58.97885798319327, 58.9817425, 58.98263719008264, 58.987860655737705, 58.9907243902439], "in_ema_10": [61.2172, 60.87952727272727, 60.698867768595036, 60.728164537941396, 60.675770985588414, 60.696521715481424, 60.531699585393895, 61.014117842595, 61.51246005303227, 61.910194588844575, 62.20106829996374, 62.29178315451578, 62.19509530824018, 61.98142343401469, 61.86298280964837, 61.72062229880321, 61.676872789929895, 61.53016864630628, 61.19531980152331, 61.08707983760998, 60.49670168531725, 59.857301378895926, 59.43233749182394, 59.063730675128674, 58.61881600692345, 58.293594914755545, 58.03385038479999, 57.56404122392726, 57.065124637758665, 56.75873833998436, 56.4262404599872, 56.29237855817134, 56.27376427486746, 56.62055258852792, 56.90408848152284, 56.84334512124596, 57.102736917383055, 57.19860293240431, 57.298856944694435, 56.81906477293181, 56.641052996035114, 56.50493426948327, 56.40767349321358, 56.37900558535656, 56.37555002438264, 56.325450019949436, 56.52900456177681, 56.49282191418102, 56.25685429342083, 56.08651714916249, 56.01442312204203, 55.91543709985257, 56.22768489987937, 56.71537855444676, 57.19621881727461, 57.41690630504286, 57.56837788594416, 57.69412736122704, 57.73337693191303, 58.03458112611065, 58.36151183045417, 58.43940058855341, 58.549509572452784, 58.571416922915915, 58.5475229369312, 59.01506422112553, 59.501416180920884, 59.78661323893526, 60.012683559128845, 60.12128654837814, 60.19559808503666, 60.456780251393624, 60.60100202386751, 60.39536529225523, 60.14802614820882, 59.96293048489812, 59.873306760371186, 59.76361462212188, 59.50386650900881, 59.34498168918903, 59.216803200245565, 59.26374807292819, 59.26123024148669, 59.13373383394366, 59.07941859140844, 58.98134248387963, 58.73018930499242, 58.66560943135744, 58.72913498929245, 58.80201953669381, 58.930743257294935, 58.983335392332215, 58.77927441190817, 58.43940633701577, 58.3515870030129, 58.18949845701055, 58.134135101190445, 58.19798326461036, 58.17107721649938, 57.952699540772215, 57.97039053335908, 58.15850134547561, 58.41331928266185, 58.55544304945061, 59.08536249500504, 59.59347840500412, 60.00739142227609, 60.34968389095316, 60.535195910779855, 60.65243301791079, 60.82697246919973, 60.86161383843614, 60.99404768599321, 61.07694810672171, 61.024775723681394, 60.969361955739316, 61.053114327423074, 60.8331662678916, 60.503499673729486, 60.28922700577867, 60.07118573200073, 59.98913378072787, 59.871127638777345], "in_ema_50": [61.2172, 61.14436862745098, 61.09501691657055, 61.08580056690111, 61.06047505447362, 61.049864268023676, 61.0004578261404, 61.08612614668391, 61.1907878664218, 61.2891883422484, 61.376278995493564, 61.42818962312127, 61.44120179476357, 61.42468015575324, 61.420967208468795, 61.40759594539159, 61.41043532008212, 61.38924177811812, 61.32254602211349, 61.2942108839914, 61.15875163363879, 60.99487902055492, 60.858609255042964, 60.72317359798246, 60.562135417669424, 60.41578108756474, 60.276534770405334, 60.087254975487475, 59.88069595684091, 59.70419807618048, 59.51697462221262, 59.366897186047424, 59.24231298267302, 59.20069678727408, 59.16066946228295, 59.05907458140911, 59.02813048017738, 58.97330183389592, 58.92532921295882, 58.758061400685925, 58.64362762026687, 58.53573634104072, 58.43511922962736, 58.349428279445895, 58.27141148417351, 58.1862580926373, 58.157189147828, 58.08553467144259, 57.972180370601706, 57.86817329724478, 57.78275473656852, 57.69205847238936, 57.68973461072704, 57.73758815540441, 57.801212149310125, 57.82508618267051, 57.84174946962461, 57.85815145120796, 57.86018472763118, 57.92017748341035, 57.99517836641386, 58.02634392067214, 58.066291217900684, 58.089966072100665, 58.1036928928026, 58.22194023033975, 58.357942574248, 58.46429776741475, 58.56491354124162, 58.64511301021254, 58.71903014706695, 58.833268180515304, 58.92804197735784, 58.94929523314774, 58.952656204396845, 58.95961086304795, 58.979626123320585, 58.99101333417076, 58.96528732106603, 58.952138798671285, 58.93989806146849, 58.96088245121483, 58.972216472735816, 58.956051120863826, 58.951304018084855, 58.9351744487482, 58.88281466644435, 58.86290036579947, 58.86886505733674, 58.87910564332354, 58.90384659848733, 58.91624477109567, 58.874862623209566, 58.79780918700527, 58.76481274829918, 58.71364754248352, 58.68115156042535, 58.673471107075336, 58.64902125973905, 58.583177288768894, 58.56226837548384, 58.57963039997467, 58.61807626664233, 58.64070072677401, 58.75165363944954, 58.8743338888829, 58.99181099127966, 59.10546546220987, 59.194270738201645, 59.272142473958446, 59.363917278901255, 59.428763660120815, 59.513518026390585, 59.589458495943894, 59.63653855492649, 59.679027239047024, 59.747692837515764, 59.75144605957397, 59.72276190037499, 59.70716339447794, 59.682960908419986, 59.680487931619204, 59.667139385281196], "in_ema_200": [61.2172, 61.19872039800995, 61.18565750847751, 61.18241713525883, 61.17502990008212, 61.17119776177285, 61.15745450046168, 61.177629082546645, 61.20327456431235, 61.22811760347342, 61.250822900951306, 61.26524257357866, 61.27016553304554, 61.26767532873664, 61.26829547471936, 61.26642188790623, 61.26854704325046, 61.26458140102906, 61.248898999028775, 61.24244229257078, 61.208587145381024, 61.16651165139714, 61.130227953373286, 61.093161008563605, 61.04861910798088, 61.006643793473614, 60.9654334074689, 60.91055247804135, 60.84994996582204, 60.795522602978046, 60.73715919399319, 60.686938704500726, 60.64219304574948, 60.617704557732075, 60.59344879098848, 60.55341447466024, 60.53069393262382, 60.50183130642856, 60.47444990039445, 60.41659467750495, 60.37105642200739, 60.32649267651478, 60.283144490678815, 60.24301369972679, 60.204376747490706, 60.16353717786394, 60.136487056691166, 60.09861156358976, 60.04981940872818, 60.002756529039345, 59.959843528750405, 59.915168468762836, 59.8924583347453, 59.882682629921966, 59.87748180773369, 59.862879998701516, 59.84683144150051, 59.83104207392339, 59.811927227416696, 59.80772894654688, 59.80797741474045, 59.797847291210694, 59.7903562733877, 59.7792084497719, 59.765882992560236, 59.77934684338053, 59.798358317575754, 59.81101146864466, 59.82314070776262, 59.830970153456526, 59.83792567431766, 59.85577815517023, 59.86965100934764, 59.86567438238896, 59.85740896564877, 59.850171065493065, 59.84638826882149, 59.84065306216655, 59.825671439657434, 59.81377421140214, 59.80209486601506, 59.798840190731326, 59.79337809928126, 59.78110568038295, 59.77169169351347, 59.75943605477204, 59.73794912885391, 59.724387445979744, 59.71732886442771, 59.71148479612494, 59.70947997228291, 59.704609524797505, 59.686265151416436, 59.65864062254662, 59.641702904909344, 59.61999541331821, 59.602731777364795, 59.591613053211915, 59.57627361984663, 59.55034054900239, 59.53541178732078, 59.530134058093715, 59.530431231645025, 59.52709360744955, 59.546426009365476, 59.56964565106333, 59.59253474906271, 59.61539509981831, 59.632853855044, 59.64824834404853, 59.66779214162019, 59.6812220705593, 59.70021488577761, 59.717625682934056, 59.728296074148645, 59.738163774903384, 59.754997966197884, 59.755877588424774, 59.74855542336582, 59.74434094154129, 59.73783008640158, 59.73665665270604, 59.732710815365685], "in_macd": [0.0, -0.1481527065527075, -0.22058627770878303, -0.19711643997968054, -0.2099863227847507, -0.1897643070589794, -0.2515223938030786, -0.026215796308520112, 0.19607530766936065, 0.36361306368998214, 0.4755744045757737, 0.49325836789568456, 0.42650639194523166, 0.31030804734650275, 0.24047050616690768, 0.16307105930350474, 0.13248093929026084, 0.05834359809138334, -0.09465680994866688, -0.14073796371281588, -0.39540852049427144, -0.6590346430951897, -0.814992036664627, -0.9370670084165837, -1.0849152967303297, -1.171363781343878, -1.2229611549716566, -1.3623350385265098, -1.5062543485649087, -1.5571739863606382, -1.6152201528802408, -1.5816640707758864, -1.4974629913975264, -1.2555941914128113, -1.0518748274200718, -1.0087115100192676, -0.8277862726252536, -0.727656399765273, -0.6313420389802147, -0.7951830151289059, -0.820355483449049, -0.8265486653699767, -0.8157912020274551, -0.7757300418357005, -0.7267279357956014, -0.7007949132764892, -0.5651973040290201, -0.5414647349145767, -0.6072416139854298, -0.6418845635254442, -0.6321958822416889, -0.6349503811533594, -0.45734150843568955, -0.2110924884040628, 0.020140703796258208, 0.12529331074755135, 0.19348645510257967, 0.245506879254215, 0.2555455947091545, 0.3785611627184693, 0.5059418936349616, 0.5167895672175717, 0.5397489745290969, 0.5216715987813885, 0.4832158588219997, 0.6612893861037179, 0.8388194785768093, 0.9188921210719414, 0.9679645091114679, 0.9618763286967322, 0.9397630667912011, 0.9996451200926586, 1.0046883798577113, 0.855195909532803, 0.6936255021895548, 0.5667127841606288, 0.4879439847458258, 0.40471550674566714, 0.2603089726230863, 0.1677362296766418, 0.0940939241809815, 0.10193435236323012, 0.08895879777822557, 0.022744231675702054, -0.007455148965036074, -0.0545634369432193, -0.16583558921167452, -0.18930139980135152, -0.15447488217444771, -0.11625496229953569, -0.05467234744255478, -0.02893471645840151, -0.11685042191003703, -0.2602618672421144, -0.2861818102545115, -0.34281900993369163, -0.34939095828708844, -0.3026710778427315, -0.29734272618014757, -0.37593341674445213, -0.3470693319530085, -0.24431747826223926, -0.11675614014825442, -0.04460117564130428, 0.19392024869480906, 0.411292643844817, 0.5761138349869057, 0.7002772886168955, 0.7480944982857807, 0.7618761355102848, 0.7984848127031512, 0.77061087246733, 0.7856599406874949, 0.7773290403963173, 0.7092939585112532, 0.6423229518091489, 0.6391710468225043, 0.5028512232936819, 0.32463311399566663, 0.20563450284769402, 0.09131212086170848, 0.042973934167712, -0.017707823887903373], "in_signal": [0.0, -0.029630541310541506, -0.0678216885901898, -0.09368063886808796, -0.11694177565142051, -0.1315062819329323, -0.15550950430696156, -0.12965076270727327, -0.06450554863194649, 0.02111817383243924, 0.11200941998110614, 0.1882592095640218, 0.2359086460402638, 0.2507885263015116, 0.24872492227459084, 0.23159414968037365, 0.21177150760235108, 0.18108592570015755, 0.12593737857039267, 0.07260231011375096, -0.02099985600785352, -0.14860681342532076, -0.28188385807318206, -0.41292048814186244, -0.5473194498595559, -0.6721283161564204, -0.7822948839194678, -0.8983029148408762, -1.0198932015856828, -1.1273493585406738, -1.2249235174085873, -1.2962716280820472, -1.336509900745143, -1.3203267588786767, -1.2666363725869558, -1.2150514000734183, -1.1375983745837854, -1.0556099796200829, -0.9707563914921093, -0.9356417162194687, -0.9125844696653848, -0.8953773088063032, -0.8794600874505336, -0.8587140783275671, -0.8323168498211739, -0.8060124625122371, -0.7578494308155939, -0.7145724916353905, -0.6931063161053984, -0.6828619655894076, -0.6727287489198639, -0.6651730753665631, -0.6236067619803884, -0.5411039072651234, -0.4288549850528471, -0.31802532589276744, -0.21572296969369803, -0.12347699990411543, -0.04767248098146144, 0.0375742477585247, 0.1312477769338121, 0.20835613499056405, 0.27463470289827063, 0.3240420820748942, 0.35587683742431536, 0.4169593471601959, 0.5013313734435186, 0.5848435229692033, 0.6614677201976562, 0.7215494418974715, 0.7651921668762174, 0.8120827575195056, 0.8506038819871469, 0.8515222874962782, 0.8199429304349336, 0.7692969011800728, 0.7130263178932235, 0.6513641556637122, 0.573153119055587, 0.49206974117979796, 0.4124745777800347, 0.35036653269667384, 0.2980849857129842, 0.24301683490552778, 0.19292243813141502, 0.14342526311648815, 0.08157309265085562, 0.027398194160414197, -0.008976421106558188, -0.03043212934515369, -0.03528017296463391, -0.034011081663387434, -0.050578949712717355, -0.09251553321859678, -0.13124878862577974, -0.17356283288736213, -0.20872845796730738, -0.2275169819423922, -0.2414821307899433, -0.26837238798084506, -0.28411177677527777, -0.2761529170726701, -0.24427356168778697, -0.20433908447849042, -0.12468721784383052, -0.017491245506101025, 0.10122977059250034, 0.22103927419737937, 0.3264503190150596, 0.4135354823141047, 0.49052534839191403, 0.5465424532069972, 0.5943659507030968, 0.6309585686417409, 0.6466256466156435, 0.6457651076543446, 0.6444462954879765, 0.6161272810491176, 0.5578284476384274, 0.4873896586802808, 0.40817415111656635, 0.3351341077267955, 0.26456572140385576], "in_upper_bb": [null, 62.91507742803932, 62.06889399562631, 62.04586343212238, 61.841139508773736, 61.80391507826924, 61.681612225072584, 63.06102877137449, 64.04597491221404, 64.60377409677409, 64.90704802347783, 64.92163840830374, 64.79380138898156, 64.6430161708303, 64.51782885433403, 64.39748975909055, 64.3037397262212, 64.20188574816854, 64.15648808643203, 64.0663062317311, 64.31971921652662, 64.6413226750521, 64.83016736260889, 64.96812971626076, 65.17059335797617, 65.26686859009043, 65.36448253145379, 65.20330458593172, 64.87442116587647, 64.34691572118473, 63.765003662618945, 63.179028910006934, 62.68189584083784, 62.315576573844616, 61.84774504073399, 61.316761051028735, 60.687569355366406, 60.08382837650863, 59.74822802256388, 59.065110361682905, 58.92903902414669, 58.88680383845389, 58.77434504131506, 58.67421552301372, 58.65908781708376, 58.61595639847264, 58.68719828561671, 58.6899167319769, 58.65855145508035, 58.66174603528637, 58.615664712592036, 58.623844814023265, 58.753002049178654, 58.92323527637606, 59.2011430031337, 59.41276232806293, 59.40935530919978, 59.4997577642786, 59.52087175866079, 59.80887704256907, 60.221047194763784, 60.3799816590112, 60.55219438636864, 60.656802143857625, 60.72155981588491, 61.229771625819644, 61.82755122739672, 62.17143021109084, 62.31061722261712, 62.29082137989708, 62.212776295516925, 62.13925734642313, 62.26762777713539, 62.270896920278105, 62.268985239593206, 62.246614659004784, 62.20991415433179, 62.16246770460996, 62.1140985454275, 62.137241066882524, 62.14115179019804, 62.133422020114914, 62.13082455128967, 62.13760556171181, 62.11351064789635, 61.9743541802828, 61.76040840735262, 61.55580342606488, 61.31595839489876, 61.143915626101226, 60.99771413948042, 60.46405878048738, 59.951857488412024, 60.09493073802518, 60.076861196798106, 60.07888168422665, 59.97341278349064, 59.89089241523603, 59.88869984623278, 59.952690589965705, 59.925301365604064, 59.84429228445211, 59.90508444178146, 59.980274423235485, 60.62226576675923, 61.27198023567266, 61.795901286596255, 62.251726918402525, 62.531245607551455, 62.75008712840575, 63.00782155300489, 63.168194581983414, 63.38612899535211, 63.454419022371496, 63.49487743955949, 63.44678783840924, 63.47499027344032, 63.42531995074244, 63.33794124589872, 62.99915682771868, 62.853011427973954, 62.801227303237134, 62.81734135517776], "in_lower_bb": [null, 57.66212257196069, 58.239839337707025, 58.615686567877624, 58.86410049122627, 59.04708492173076, 58.987816346356, 58.32097122862552, 58.01691397667486, 57.99282590322591, 58.09167924924945, 58.27719492502959, 58.4297370725569, 58.495969543455416, 58.589224478999306, 58.650372740909454, 58.738954391425885, 58.76843647405369, 58.624711913567964, 58.63583376826892, 58.04470078347338, 57.485097324947915, 57.05966263739112, 56.57620028373923, 55.99140664202383, 55.49915140990958, 55.10903746854619, 54.49670541406827, 53.932088834123526, 53.62759427881527, 53.351506337381075, 53.23648108999306, 53.176614159162156, 53.25905342615538, 53.411884959266025, 53.49186894897126, 53.80006064463359, 54.079801623491385, 54.221551977436135, 54.31066963831709, 54.246740975853314, 54.180216161546106, 54.137674958684954, 54.122304476986294, 54.11176218291624, 54.08188360152737, 54.0686417143833, 54.1539332680231, 54.22279854491965, 54.21360396471363, 54.33568528740794, 54.305505185976735, 54.320627950821354, 54.22328472362395, 54.06337699686629, 54.03575767193707, 54.037164690800225, 54.0097622357214, 54.0046482413392, 54.18964295743094, 54.1767428052362, 54.307558340988784, 54.44284561363135, 54.58023785614238, 54.72348018411508, 54.71716837418035, 54.54388877260326, 54.67400978890917, 55.11832277738289, 55.6671186201029, 56.22916370448308, 56.91889265357687, 57.1522422228646, 57.20497307972188, 57.174384760406795, 57.268755340995206, 57.4274558456682, 57.57590229539003, 57.666771454572505, 57.567628933117476, 57.44444820980196, 57.5206879798851, 57.54377544871034, 57.525994438288194, 57.58958935210367, 57.4708458197172, 57.27579159264739, 57.21089657393511, 57.24924160510125, 57.27328437389878, 57.31748586051958, 57.60993121951263, 57.78323251158799, 57.38415926197482, 57.29436880320189, 57.12535831577335, 57.07232721650936, 57.07637758476398, 57.05007015376722, 56.82007941003429, 56.78846863439593, 56.82247771554789, 56.79269555821853, 56.7810055767645, 56.402514233240765, 56.08679976432734, 55.98987871340375, 55.88555308159748, 55.84153439244854, 55.82769287159425, 55.780198446995115, 55.79957541801659, 55.95454100464789, 56.3402509776285, 56.583152560440524, 56.957232161590774, 57.283529726559685, 57.469010049257555, 57.65338875410127, 58.227673172281314, 58.47781857202607, 58.591092696762864, 58.55298864482225], "out_sma_10": [59.465, 57.85, 57.42216666666667, 57.401625, 57.4193, 57.42775, 57.40092857142857, 57.405187500000004, 57.42127777777778, 57.53715, 57.37614, 57.58263999999999, 57.80599000000001, 57.947990000000004, 57.83899, 57.77298999999999, 57.81899, 57.71349, 57.59049, 57.42749, 57.366, 57.322, 57.2435, 57.1675, 57.355500000000006, 57.496500000000005, 57.54350000000001, 58.027499999999996, 58.48548999999999, 58.84449000000001, 59.174490000000006, 59.42049000000001, 59.648990000000005], "out_sma_50": [59.465, 57.85, 57.42216666666667, 57.401625, 57.4193, 57.42775, 57.40092857142857, 57.405187500000004, 57.42127777777778, 57.53715, 57.566036363636364, 57.627199999999995, 57.717415384615386, 57.79188571428572, 57.69909333333333, 57.643525, 57.64684705882353, 57.576466666666676, 57.51033684210527, 57.48232, 57.470780952380956, 57.48847272727273, 57.51136521739131, 57.531725, 57.561656, 57.586976923076925, 57.608570370370366, 57.73755, 57.84659655172414, 57.93637666666667, 58.020364516129035, 58.092228125, 58.1591303030303], "out_sma_200": [59.465, 57.85, 57.42216666666667, 57.401625, 57.4193, 57.42775, 57.40092857142857, 57.405187500000004, 57.42127777777778, 57.53715, 57.566036363636364, 57.627199999999995, 57.717415384615386, 57.79188571428572, 57.69909333333333, 57.643525, 57.64684705882353, 57.576466666666676, 57.51033684210527, 57.48232, 57.470780952380956, 57.48847272727273, 57.51136521739131, 57.531725, 57.561656, 57.586976923076925, 57.608570370370366, 57.73755, 57.84659655172414, 57.93637666666667, 58.020364516129035, 58.092228125, 58.1591303030303], "out_ema_10": [59.465, 58.87772727272727, 58.4575041322314, 58.25432156273477, 58.115354005873904, 57.998016913896834, 57.86019565682468, 57.782887355583824, 57.74054420002312, 57.89317252729164, 57.88621388596589, 57.961447724881175, 58.113911774902775, 58.23138236128409, 57.898403750141526, 57.700512159206696, 57.70041903935093, 57.460342850378034, 57.25300778667294, 57.197915461823314, 57.20556719603725, 57.32455497857593, 57.45009043701667, 57.55007399392273, 57.6827878132095, 57.78046275626232, 57.851287709669165, 58.46378085336568, 58.90671160729919, 59.203673133244784, 59.446641654473005, 59.605434080932454, 59.73171879349018], "out_ema_50": [59.465, 59.33833333333334, 59.22963398692811, 59.15553069332309, 59.090215764173166, 59.02667789106833, 58.95661209141859, 58.896941029010016, 58.844119812186094, 58.83376217249252, 58.795375420630066, 58.77594893354654, 58.776892112623145, 58.77622967683401, 58.683044199311105, 58.60959148561263, 58.57392123127489, 58.487885104558224, 58.40287000241869, 58.345894708206195, 58.30252628827654, 58.285172316187264, 58.274577323395604, 58.26380958522323, 58.26444450344977, 58.26270158174586, 58.259066225598964, 58.37518127557548, 58.47418985300389, 58.555202015631195, 58.63303723070448, 58.69919263342196, 58.76196939289561], "out_ema_200": [59.465, 59.432860696517416, 59.404339694562026, 59.383799001083794, 59.36495522992873, 59.34609995400904, 59.32514373556119, 59.30633633520735, 59.28886035177245, 59.2818070149389, 59.267608935188264, 59.2579809855844, 59.25342396085222, 59.24851426969946, 59.220170844130315, 59.196189044686236, 59.18130159150528, 59.15342794382862, 59.1252346309547, 59.103590505273566, 59.08504731616637, 59.072857790632376, 59.06233184246688, 59.05176137637269, 59.04408215869734, 59.03588233622275, 59.02726659158372, 59.04908483445354, 59.06750090575251, 59.08215263803358, 59.09665858193374, 59.108831133357285, 59.12068355989105], "out_macd": [0.0, -0.2576638176638255, -0.4301563948344622, -0.49869438099567986, -0.534743294586427, -0.5584882463217795, -0.5890748809141897, -0.5907701088038095, -0.5761920667366596, -0.47603899028248975, -0.4499892695245862, -0.388945308594316, -0.2968003784228017, -0.2244155997593964, -0.3534085441141741, -0.41773739175264524, -0.39237979498219033, -0.4733403126693574, -0.5361630508838715, -0.5290166144321731, -0.4942549720334739, -0.4119288422677272, -0.33036929510348045, -0.2639010539337292, -0.18648119485276737, -0.1284857930673695, -0.0855721786421455, 0.1923296238692629, 0.38233212300077923, 0.49812744712945545, 0.5831736133598397, 0.6256095143852463, 0.6501321204377959], "out_signal": [0.0, -0.051532763532765105, -0.12725748979310453, -0.2015448680336196, -0.26818455334418106, -0.32624529193970075, -0.37881120973459853, -0.42120298954844076, -0.45220080498608456, -0.4569684420453656, -0.45557260754120976, -0.442247147751831, -0.4131577938860252, -0.37540935506069945, -0.3710091928713944, -0.3803548326476446, -0.38275982511455375, -0.4008759226255145, -0.427933348277186, -0.44815000150818346, -0.45737099561324157, -0.4482825649441387, -0.4246999109760071, -0.39254013956755157, -0.3513283506245947, -0.3067598391131497, -0.26252230701894885, -0.17155192084130652, -0.06077511207288938, 0.05100539976757959, 0.15743904248603163, 0.25107313686587457, 0.33088493358025883], "out_upper_bb": [null, 62.417909806465104, 60.975952863574605, 60.30444241014944, 59.93445601901751, 59.67775477777271, 59.45979010381093, 59.311475136630804, 59.20705807719252, 59.37337753673575, 59.318541136292296, 59.351042766506374, 59.49145488219551, 59.58511996275693, 59.570622801773006, 59.505442323621, 59.44984887956255, 59.424772889067256, 59.396816285360494, 59.33550500294976, 58.973244007370845, 58.97474421724799, 59.00702331107174, 59.0520439420848, 59.125386093616676, 59.18636756055429, 59.238787531952845, 60.083806313489575, 60.62469830117514, 60.94787206004073, 61.27538087781072, 61.5132553524068, 61.700937256759524], "out_lower_bb": [null, 53.2820901935349, 53.86838046975873, 54.498807589850564, 54.90414398098249, 55.177745222227294, 55.34206703904621, 55.4988998633692, 55.63549747836304, 55.70092246326424, 55.81353159098043, 55.903357233493615, 55.94337588703526, 55.99865146581451, 55.827563864893655, 55.781607676379, 55.84384523808451, 55.728160444266095, 55.62385739885004, 55.629134997050244, 55.768895992629176, 55.92989578275201, 56.04246668892828, 56.06344605791519, 56.069103906383326, 56.08312243944573, 56.12370246804716, 55.65718368651041, 55.451281698824864, 55.32410793995928, 55.26510912218929, 55.2292346475932, 55.19155274324047], "overall_sma_10": [61.2172, 60.2886, 60.15436666666667, 60.330775, 60.35262, 60.4255, 60.33471428571429, 60.691, 61.031444444444446, 61.2983, 61.52758, 61.861580000000004, 62.04899, 62.064980000000006, 62.153980000000004, 62.18299, 62.35199, 62.12049, 61.71383999999999, 61.40384, 60.836839999999995, 60.26484000000001, 59.84084, 59.47935, 59.00802, 58.58303000000001, 58.12153000000001, 57.57952, 57.09267000000001, 56.57067000000001, 56.279669999999996, 56.150670000000005, 56.017669999999995, 56.09528, 56.25160999999999, 56.2256, 56.3661, 56.584109999999995, 56.87711, 56.80511, 56.89611, 56.91635, 56.894349999999996, 56.70124, 56.51924, 56.47224, 56.38974, 56.25974, 56.00424, 56.07024, 56.05523999999999, 56.013, 56.17927999999999, 56.445280000000004, 56.74528, 56.976279999999996, 57.05677999999999, 57.24978, 57.521280000000004, 57.92828000000001, 58.342549999999996, 58.67454, 58.81576, 58.79176, 58.699760000000005, 58.970659999999995, 59.31466, 59.59566000000001, 59.90766, 60.02966, 60.09939000000001, 60.38361, 60.604110000000006, 60.68411, 60.743610000000004, 60.544709999999995, 60.322709999999994, 60.14271, 59.87320999999999, 59.67520999999999, 59.48621000000001, 59.27049999999999, 59.07048999999999, 58.97949000000001, 58.959489999999995, 58.900490000000005, 58.71349, 58.62398999999999, 58.69199000000001, 58.74199000000001, 58.82899, 58.80349, 58.66459999999999, 58.4996, 58.411739999999995, 58.303749999999994, 58.33225, 58.34328000000001, 58.24677999999999, 58.03077999999999, 57.88477999999999, 57.86328000000001, 58.03318, 58.26168, 58.61304, 59.05503, 59.45353, 59.794, 60.126, 60.547000000000004, 60.903240000000004, 61.10449, 61.307489999999994, 61.53299, 61.46499, 61.34899, 61.30499, 61.10033000000001, 60.86533000000001, 60.67983, 60.427589999999995, 60.28783, 60.06284000000001, 59.864340000000006, 59.40884000000001, 58.993489999999994, 58.584489999999995, 58.349149999999995, 58.19415, 57.98565, 57.82015, 57.61316000000001, 57.53715, 57.37614, 57.58263999999999, 57.80599000000001, 57.947990000000004, 57.83899, 57.77298999999999, 57.81899, 57.71349, 57.59049, 57.42749, 57.366, 57.322, 57.2435, 57.1675, 57.355500000000006, 57.496500000000005, 57.54350000000001, 58.027499999999996, 58.48548999999999, 58.84449000000001, 59.174490000000006, 59.42049000000001, 59.648990000000005], "overall_sma_50": [61.2172, 60.2886, 60.15436666666667, 60.330775, 60.35262, 60.4255, 60.33471428571429, 60.691, 61.031444444444446, 61.2983, 61.49936363636364, 61.59941666666666, 61.61176923076923, 61.569492857142855, 61.55352666666667, 61.52393125, 61.52134705882354, 61.48516111111111, 61.3906, 61.35107000000001, 61.18387619047619, 60.99279090909091, 60.8418, 60.6986, 60.535324, 60.39281538461538, 60.26215555555555, 60.090289285714285, 59.90855517241379, 59.757603333333336, 59.60187419354839, 59.479628125, 59.37994242424242, 59.34468235294118, 59.31140571428571, 59.235255555555554, 59.20916756756757, 59.16761052631579, 59.131261538461544, 59.01948, 58.941931707317075, 58.869323809523806, 58.801897674418605, 58.743900000000004, 58.69092444444445, 58.6346, 58.609289361702125, 58.56180416666667, 58.49309387755102, 58.429632, 58.319088, 58.241288, 58.196225999999996, 58.157226, 58.135626, 58.088028, 58.057228, 57.958728, 57.84182800000001, 57.755627999999994, 57.682082, 57.60388, 57.54958, 57.50258199999999, 57.444782, 57.445562, 57.449762, 57.453762, 57.480591999999994, 57.480792, 57.534592, 57.62763400000001, 57.702234000000004, 57.743534, 57.7919, 57.837897999999996, 57.889998000000006, 57.9664, 58.0367, 58.1017, 58.1759, 58.251599999999996, 58.312797999999994, 58.320375999999996, 58.333476, 58.372876, 58.359476, 58.374376000000005, 58.399676, 58.489076000000004, 58.562476, 58.629028000000005, 58.666848, 58.680048, 58.71197599999999, 58.739178, 58.747978, 58.79108399999999, 58.848184, 58.881184000000005, 58.928383999999994, 58.999084, 59.037628000000005, 59.043328, 59.085528, 59.154928, 59.227328, 59.299928, 59.369128, 59.404928, 59.440522, 59.485074, 59.535974, 59.591574, 59.638574, 59.630594, 59.625394, 59.600862000000006, 59.560662, 59.53496199999999, 59.506162, 59.465918, 59.42772, 59.42762, 59.37162, 59.32035, 59.27775, 59.24215, 59.224849999999996, 59.19705, 59.17295, 59.134449999999994, 59.121052, 59.106950000000005, 59.09625, 59.10145000000001, 59.124649999999995, 59.08514999999999, 59.04105, 59.01245, 58.949850000000005, 58.89185, 58.873630000000006, 58.880230000000005, 58.878302000000005, 58.889399999999995, 58.8917, 58.88759400000001, 58.890994, 58.914994, 58.978394, 59.016292, 59.035892000000004, 59.062792, 59.039792, 59.008192], "overall_sma_200": [61.2172, 60.2886, 60.15436666666667, 60.330775, 60.35262, 60.4255, 60.33471428571429, 60.691, 61.031444444444446, 61.2983, 61.49936363636364, 61.59941666666666, 61.61176923076923, 61.569492857142855, 61.55352666666667, 61.52393125, 61.52134705882354, 61.48516111111111, 61.3906, 61.35107000000001, 61.18387619047619, 60.99279090909091, 60.8418, 60.6986, 60.535324, 60.39281538461538, 60.26215555555555, 60.090289285714285, 59.90855517241379, 59.757603333333336, 59.60187419354839, 59.479628125, 59.37994242424242, 59.34468235294118, 59.31140571428571, 59.235255555555554, 59.20916756756757, 59.16761052631579, 59.131261538461544, 59.01948, 58.941931707317075, 58.869323809523806, 58.801897674418605, 58.743900000000004, 58.69092444444445, 58.6346, 58.609289361702125, 58.56180416666667, 58.49309387755102, 58.429632, 58.3759137254902, 58.32003076923077, 58.30706415094339, 58.318229629629634, 58.337170909090915, 58.33847142857143, 58.33691929824562, 58.335593103448275, 58.32837966101695, 58.34607333333334, 58.37044426229508, 58.37720967741936, 58.38780952380952, 58.39221875, 58.392953846153844, 58.43425757575758, 58.48285074626866, 58.52089705882353, 58.55726086956522, 58.58658571428571, 58.61395774647888, 58.65587638888889, 58.69141232876713, 58.70193378378379, 58.70637466666667, 58.71194868421053, 58.721793506493505, 58.7288217948718, 58.72383670886076, 58.72266375, 58.72164320987654, 58.73083048780488, 58.737084337349394, 58.734976190476196, 58.73615294117648, 58.73387209302326, 58.72083908045977, 58.71690909090909, 58.720258426966296, 58.724811111111116, 58.733439560439564, 58.738728260869564, 58.72929032258064, 58.70993617021277, 58.70200421052632, 58.68906770833333, 58.68077835051546, 58.67878367346939, 58.67243232323233, 58.655407999999994, 58.64941386138614, 58.6529, 58.66170679611651, 58.666834615384616, 58.69353142857143, 58.72359245283018, 58.75299813084113, 58.782044444444445, 58.8057871559633, 58.82737090909091, 58.85246126126126, 58.87179196428571, 58.89584690265487, 58.91825175438596, 58.934527826086956, 58.94991982758621, 58.971117094017096, 58.9785093220339, 58.97885798319327, 58.9817425, 58.98263719008264, 58.987860655737705, 58.9907243902439, 58.99454919354839, 58.972472800000006, 58.95337777777778, 58.94067401574804, 58.929340625, 58.91802790697674, 58.905120000000004, 58.893897709923664, 58.883716666666665, 58.881433082706764, 58.873772388059706, 58.86952222222222, 58.86901102941176, 58.86821532846715, 58.85032971014493, 58.83565107913669, 58.82753928571428, 58.81018085106383, 58.79264436619719, 58.77975874125874, 58.76906597222223, 58.762796551724136, 58.75767465753425, 58.75252040816327, 58.7493277027027, 58.74577516778524, 58.74193666666666, 58.75834768211921, 58.772436842105265, 58.78398954248366, 58.79539220779221, 58.805228387096776, 58.814810256410254], "overall_ema_10": [61.2172, 60.87952727272727, 60.698867768595036, 60.728164537941396, 60.675770985588414, 60.696521715481424, 60.531699585393895, 61.014117842595, 61.51246005303227, 61.910194588844575, 62.20106829996374, 62.29178315451578, 62.19509530824018, 61.98142343401469, 61.86298280964837, 61.72062229880321, 61.676872789929895, 61.53016864630628, 61.19531980152331, 61.08707983760998, 60.49670168531725, 59.857301378895926, 59.43233749182394, 59.063730675128674, 58.61881600692345, 58.293594914755545, 58.03385038479999, 57.56404122392726, 57.065124637758665, 56.75873833998436, 56.4262404599872, 56.29237855817134, 56.27376427486746, 56.62055258852792, 56.90408848152284, 56.84334512124596, 57.102736917383055, 57.19860293240431, 57.298856944694435, 56.81906477293181, 56.641052996035114, 56.50493426948327, 56.40767349321358, 56.37900558535656, 56.37555002438264, 56.325450019949436, 56.52900456177681, 56.49282191418102, 56.25685429342083, 56.08651714916249, 56.01442312204203, 55.91543709985257, 56.22768489987937, 56.71537855444676, 57.19621881727461, 57.41690630504286, 57.56837788594416, 57.69412736122704, 57.73337693191303, 58.03458112611065, 58.36151183045417, 58.43940058855341, 58.549509572452784, 58.571416922915915, 58.5475229369312, 59.01506422112553, 59.501416180920884, 59.78661323893526, 60.012683559128845, 60.12128654837814, 60.19559808503666, 60.456780251393624, 60.60100202386751, 60.39536529225523, 60.14802614820882, 59.96293048489812, 59.873306760371186, 59.76361462212188, 59.50386650900881, 59.34498168918903, 59.216803200245565, 59.26374807292819, 59.26123024148669, 59.13373383394366, 59.07941859140844, 58.98134248387963, 58.73018930499242, 58.66560943135744, 58.72913498929245, 58.80201953669381, 58.930743257294935, 58.983335392332215, 58.77927441190817, 58.43940633701577, 58.3515870030129, 58.18949845701055, 58.134135101190445, 58.19798326461036, 58.17107721649938, 57.952699540772215, 57.97039053335908, 58.15850134547561, 58.41331928266185, 58.55544304945061, 59.08536249500504, 59.59347840500412, 60.00739142227609, 60.34968389095316, 60.535195910779855, 60.65243301791079, 60.82697246919973, 60.86161383843614, 60.99404768599321, 61.07694810672171, 61.024775723681394, 60.969361955739316, 61.053114327423074, 60.8331662678916, 60.503499673729486, 60.28922700577867, 60.07118573200073, 59.98913378072787, 59.871127638777345, 59.79728624990874, 59.14959784083442, 58.67994368795543, 58.43631756287262, 58.264259824168505, 58.11984894704696, 57.959876411220236, 57.86444433645292, 57.80727263891602, 57.94776852274946, 57.93088333679501, 57.99799545737773, 58.143814465127235, 58.255848198740466, 57.91842125351492, 57.716890116512204, 57.71381918623725, 57.47130660692138, 57.261978132935674, 57.20525483603828, 57.21157213857677, 57.32946811338098, 57.45411027458444, 57.55336295193272, 57.68547877885405, 57.78266445542604, 57.85308909989403, 58.46525471809511, 58.90791749662327, 59.20465976996449, 59.44744890269822, 59.606094556753085, 59.732259182797975], "overall_ema_50": [61.2172, 61.14436862745098, 61.09501691657055, 61.08580056690111, 61.06047505447362, 61.049864268023676, 61.0004578261404, 61.08612614668391, 61.1907878664218, 61.2891883422484, 61.376278995493564, 61.42818962312127, 61.44120179476357, 61.42468015575324, 61.420967208468795, 61.40759594539159, 61.41043532008212, 61.38924177811812, 61.32254602211349, 61.2942108839914, 61.15875163363879, 60.99487902055492, 60.858609255042964, 60.72317359798246, 60.562135417669424, 60.41578108756474, 60.276534770405334, 60.087254975487475, 59.88069595684091, 59.70419807618048, 59.51697462221262, 59.366897186047424, 59.24231298267302, 59.20069678727408, 59.16066946228295, 59.05907458140911, 59.02813048017738, 58.97330183389592, 58.92532921295882, 58.758061400685925, 58.64362762026687, 58.53573634104072, 58.43511922962736, 58.349428279445895, 58.27141148417351, 58.1862580926373, 58.157189147828, 58.08553467144259, 57.972180370601706, 57.86817329724478, 57.78275473656852, 57.69205847238936, 57.68973461072704, 57.73758815540441, 57.801212149310125, 57.82508618267051, 57.84174946962461, 57.85815145120796, 57.86018472763118, 57.92017748341035, 57.99517836641386, 58.02634392067214, 58.066291217900684, 58.089966072100665, 58.1036928928026, 58.22194023033975, 58.357942574248, 58.46429776741475, 58.56491354124162, 58.64511301021254, 58.71903014706695, 58.833268180515304, 58.92804197735784, 58.94929523314774, 58.952656204396845, 58.95961086304795, 58.979626123320585, 58.99101333417076, 58.96528732106603, 58.952138798671285, 58.93989806146849, 58.96088245121483, 58.972216472735816, 58.956051120863826, 58.951304018084855, 58.9351744487482, 58.88281466644435, 58.86290036579947, 58.86886505733674, 58.87910564332354, 58.90384659848733, 58.91624477109567, 58.874862623209566, 58.79780918700527, 58.76481274829918, 58.71364754248352, 58.68115156042535, 58.673471107075336, 58.64902125973905, 58.583177288768894, 58.56226837548384, 58.57963039997467, 58.61807626664233, 58.64070072677401, 58.75165363944954, 58.8743338888829, 58.99181099127966, 59.10546546220987, 59.194270738201645, 59.272142473958446, 59.363917278901255, 59.428763660120815, 59.513518026390585, 59.589458495943894, 59.63653855492649, 59.679027239047024, 59.747692837515764, 59.75144605957397, 59.72276190037499, 59.70716339447794, 59.682960908419986, 59.680487931619204, 59.667139385281196, 59.65921235056429, 59.524929513287255, 59.40891266962893, 59.32777883944741, 59.255709081037715, 59.185681273938194, 59.10938004750924, 59.04371808486182, 58.985140905063325, 58.96925302643339, 58.925552907749726, 58.90102142117131, 58.89705979681165, 58.89168490281904, 58.793971769375155, 58.71616895488985, 58.676319191953, 58.58626745893523, 58.497394225251504, 58.43671209877105, 58.38978221254474, 58.369006439503764, 58.35512383403303, 58.34119740916899, 58.33879751077021, 58.33413878485766, 58.3277019697652, 58.44112542193127, 58.53754795440456, 58.616075485604384, 58.691523505776765, 58.75538532907964, 58.81595845342946], "overall_ema_200": [61.2172, 61.19872039800995, 61.18565750847751, 61.18241713525883, 61.17502990008212, 61.17119776177285, 61.15745450046168, 61.177629082546645, 61.20327456431235, 61.22811760347342, 61.250822900951306, 61.26524257357866, 61.27016553304554, 61.26767532873664, 61.26829547471936, 61.26642188790623, 61.26854704325046, 61.26458140102906, 61.248898999028775, 61.24244229257078, 61.208587145381024, 61.16651165139714, 61.130227953373286, 61.093161008563605, 61.04861910798088, 61.006643793473614, 60.9654334074689, 60.91055247804135, 60.84994996582204, 60.795522602978046, 60.73715919399319, 60.686938704500726, 60.64219304574948, 60.617704557732075, 60.59344879098848, 60.55341447466024, 60.53069393262382, 60.50183130642856, 60.47444990039445, 60.41659467750495, 60.37105642200739, 60.32649267651478, 60.283144490678815, 60.24301369972679, 60.204376747490706, 60.16353717786394, 60.136487056691166, 60.09861156358976, 60.04981940872818, 60.002756529039345, 59.959843528750405, 59.915168468762836, 59.8924583347453, 59.882682629921966, 59.87748180773369, 59.862879998701516, 59.84683144150051, 59.83104207392339, 59.811927227416696, 59.80772894654688, 59.80797741474045, 59.797847291210694, 59.7903562733877, 59.7792084497719, 59.765882992560236, 59.77934684338053, 59.798358317575754, 59.81101146864466, 59.82314070776262, 59.830970153456526, 59.83792567431766, 59.85577815517023, 59.86965100934764, 59.86567438238896, 59.85740896564877, 59.850171065493065, 59.84638826882149, 59.84065306216655, 59.825671439657434, 59.81377421140214, 59.80209486601506, 59.798840190731326, 59.79337809928126, 59.78110568038295, 59.77169169351347, 59.75943605477204, 59.73794912885391, 59.724387445979744, 59.71732886442771, 59.71148479612494, 59.70947997228291, 59.704609524797505, 59.686265151416436, 59.65864062254662, 59.641702904909344, 59.61999541331821, 59.602731777364795, 59.591613053211915, 59.57627361984663, 59.55034054900239, 59.53541178732078, 59.530134058093715, 59.530431231645025, 59.52709360744955, 59.546426009365476, 59.56964565106333, 59.59253474906271, 59.61539509981831, 59.632853855044, 59.64824834404853, 59.66779214162019, 59.6812220705593, 59.70021488577761, 59.717625682934056, 59.728296074148645, 59.738163774903384, 59.754997966197884, 59.755877588424774, 59.74855542336582, 59.74434094154129, 59.73783008640158, 59.73665665270604, 59.732710815365685, 59.73004702615807, 59.69527043883311, 59.66413839466562, 59.64101263949482, 59.619609528654074, 59.598220379115226, 59.57475549972104, 59.55346440022133, 59.5335294310649, 59.52404157602943, 59.50743320213859, 59.4954189414208, 59.48849934996388, 59.481250600213, 59.450591390260634, 59.42431684906401, 59.407159467481286, 59.37703847775511, 59.34662018444411, 59.32277321743472, 59.302049105818455, 59.28770035849688, 59.2750366733377, 59.26234974126469, 59.25257511697351, 59.24230073770015, 59.231631078618555, 59.251415844005436, 59.26781867142827, 59.28047719211058, 59.29300975736321, 59.30322856574766, 59.313146689471566], "overall_macd": [0.0, -0.1481527065527075, -0.22058627770878303, -0.19711643997968054, -0.2099863227847507, -0.1897643070589794, -0.2515223938030786, -0.026215796308520112, 0.19607530766936065, 0.36361306368998214, 0.4755744045757737, 0.49325836789568456, 0.42650639194523166, 0.31030804734650275, 0.24047050616690768, 0.16307105930350474, 0.13248093929026084, 0.05834359809138334, -0.09465680994866688, -0.14073796371281588, -0.39540852049427144, -0.6590346430951897, -0.814992036664627, -0.9370670084165837, -1.0849152967303297, -1.171363781343878, -1.2229611549716566, -1.3623350385265098, -1.5062543485649087, -1.5571739863606382, -1.6152201528802408, -1.5816640707758864, -1.4974629913975264, -1.2555941914128113, -1.0518748274200718, -1.0087115100192676, -0.8277862726252536, -0.727656399765273, -0.6313420389802147, -0.7951830151289059, -0.820355483449049, -0.8265486653699767, -0.8157912020274551, -0.7757300418357005, -0.7267279357956014, -0.7007949132764892, -0.5651973040290201, -0.5414647349145767, -0.6072416139854298, -0.6418845635254442, -0.6321958822416889, -0.6349503811533594, -0.45734150843568955, -0.2110924884040628, 0.020140703796258208, 0.12529331074755135, 0.19348645510257967, 0.245506879254215, 0.2555455947091545, 0.3785611627184693, 0.5059418936349616, 0.5167895672175717, 0.5397489745290969, 0.5216715987813885, 0.4832158588219997, 0.6612893861037179, 0.8388194785768093, 0.9188921210719414, 0.9679645091114679, 0.9618763286967322, 0.9397630667912011, 0.9996451200926586, 1.0046883798577113, 0.855195909532803, 0.6936255021895548, 0.5667127841606288, 0.4879439847458258, 0.40471550674566714, 0.2603089726230863, 0.1677362296766418, 0.0940939241809815, 0.10193435236323012, 0.08895879777822557, 0.022744231675702054, -0.007455148965036074, -0.0545634369432193, -0.16583558921167452, -0.18930139980135152, -0.15447488217444771, -0.11625496229953569, -0.05467234744255478, -0.02893471645840151, -0.11685042191003703, -0.2602618672421144, -0.2861818102545115, -0.34281900993369163, -0.34939095828708844, -0.3026710778427315, -0.29734272618014757, -0.37593341674445213, -0.3470693319530085, -0.24431747826223926, -0.11675614014825442, -0.04460117564130428, 0.19392024869480906, 0.411292643844817, 0.5761138349869057, 0.7002772886168955, 0.7480944982857807, 0.7618761355102848, 0.7984848127031512, 0.77061087246733, 0.7856599406874949, 0.7773290403963173, 0.7092939585112532, 0.6423229518091489, 0.6391710468225043, 0.5028512232936819, 0.32463311399566663, 0.20563450284769402, 0.09131212086170848, 0.042973934167712, -0.017707823887903373, -0.05508518049685307, -0.3414055005694365, -0.5353954322437389, -0.619576769797753, -0.6665042932967893, -0.6972708226103208, -0.7317771253760768, -0.7349170819546416, -0.7198282492802406, -0.6176381011817256, -0.5883787190397953, -0.5232429783982298, -0.4263617801360553, -0.34878976690914953, -0.47230126917400383, -0.5309806368268184, -0.4999062879869811, -0.5751624957280015, -0.6323556784797688, -0.6197024093709729, -0.579592840589207, -0.4921042286879498, -0.4055863221705778, -0.3343761524242481, -0.25243797211103924, -0.19015093087292456, -0.1431721842519167, 0.13857096121185464, 0.3321956938548496, 0.45140030553975663, 0.5396500690474184, 0.5850919057665607, 0.6124313287713932], "overall_signal": [0.0, -0.029630541310541506, -0.0678216885901898, -0.09368063886808796, -0.11694177565142051, -0.1315062819329323, -0.15550950430696156, -0.12965076270727327, -0.06450554863194649, 0.02111817383243924, 0.11200941998110614, 0.1882592095640218, 0.2359086460402638, 0.2507885263015116, 0.24872492227459084, 0.23159414968037365, 0.21177150760235108, 0.18108592570015755, 0.12593737857039267, 0.07260231011375096, -0.02099985600785352, -0.14860681342532076, -0.28188385807318206, -0.41292048814186244, -0.5473194498595559, -0.6721283161564204, -0.7822948839194678, -0.8983029148408762, -1.0198932015856828, -1.1273493585406738, -1.2249235174085873, -1.2962716280820472, -1.336509900745143, -1.3203267588786767, -1.2666363725869558, -1.2150514000734183, -1.1375983745837854, -1.0556099796200829, -0.9707563914921093, -0.9356417162194687, -0.9125844696653848, -0.8953773088063032, -0.8794600874505336, -0.8587140783275671, -0.8323168498211739, -0.8060124625122371, -0.7578494308155939, -0.7145724916353905, -0.6931063161053984, -0.6828619655894076, -0.6727287489198639, -0.6651730753665631, -0.6236067619803884, -0.5411039072651234, -0.4288549850528471, -0.31802532589276744, -0.21572296969369803, -0.12347699990411543, -0.04767248098146144, 0.0375742477585247, 0.1312477769338121, 0.20835613499056405, 0.27463470289827063, 0.3240420820748942, 0.35587683742431536, 0.4169593471601959, 0.5013313734435186, 0.5848435229692033, 0.6614677201976562, 0.7215494418974715, 0.7651921668762174, 0.8120827575195056, 0.8506038819871469, 0.8515222874962782, 0.8199429304349336, 0.7692969011800728, 0.7130263178932235, 0.6513641556637122, 0.573153119055587, 0.49206974117979796, 0.4124745777800347, 0.35036653269667384, 0.2980849857129842, 0.24301683490552778, 0.19292243813141502, 0.14342526311648815, 0.08157309265085562, 0.027398194160414197, -0.008976421106558188, -0.03043212934515369, -0.03528017296463391, -0.034011081663387434, -0.050578949712717355, -0.09251553321859678, -0.13124878862577974, -0.17356283288736213, -0.20872845796730738, -0.2275169819423922, -0.2414821307899433, -0.26837238798084506, -0.28411177677527777, -0.2761529170726701, -0.24427356168778697, -0.20433908447849042, -0.12468721784383052, -0.017491245506101025, 0.10122977059250034, 0.22103927419737937, 0.3264503190150596, 0.4135354823141047, 0.49052534839191403, 0.5465424532069972, 0.5943659507030968, 0.6309585686417409, 0.6466256466156435, 0.6457651076543446, 0.6444462954879765, 0.6161272810491176, 0.5578284476384274, 0.4873896586802808, 0.40817415111656635, 0.3351341077267955, 0.26456572140385576, 0.200635541023714, 0.09222733270508389, -0.03329722028468067, -0.15055313018729516, -0.253743362809194, -0.3424488547694194, -0.42031450889075084, -0.48323502350352904, -0.5305536686588713, -0.5479705551634422, -0.5560521879387128, -0.5494903460306162, -0.524864632851704, -0.4896496596631932, -0.48617998156535536, -0.495140112617648, -0.49609334769151464, -0.5119071772988121, -0.5359968775350035, -0.5527379839021974, -0.5581089552395994, -0.5449080099292695, -0.5170436723775311, -0.48051016838687455, -0.4348957291317075, -0.38594676947995094, -0.3373918524343441, -0.24219928970510435, -0.1273202929931136, -0.011576173286539537, 0.09866907518025206, 0.1959536412975138, 0.27924917879228967], "overall_upper_bb": [null, 62.91507742803932, 62.06889399562631, 62.04586343212238, 61.841139508773736, 61.80391507826924, 61.681612225072584, 63.06102877137449, 64.04597491221404, 64.60377409677409, 64.90704802347783, 64.92163840830374, 64.79380138898156, 64.6430161708303, 64.51782885433403, 64.39748975909055, 64.3037397262212, 64.20188574816854, 64.15648808643203, 64.0663062317311, 64.31971921652662, 64.6413226750521, 64.83016736260889, 64.96812971626076, 65.17059335797617, 65.26686859009043, 65.36448253145379, 65.20330458593172, 64.87442116587647, 64.34691572118473, 63.765003662618945, 63.179028910006934, 62.68189584083784, 62.315576573844616, 61.84774504073399, 61.316761051028735, 60.687569355366406, 60.08382837650863, 59.74822802256388, 59.065110361682905, 58.92903902414669, 58.88680383845389, 58.77434504131506, 58.67421552301372, 58.65908781708376, 58.61595639847264, 58.68719828561671, 58.6899167319769, 58.65855145508035, 58.66174603528637, 58.615664712592036, 58.623844814023265, 58.753002049178654, 58.92323527637606, 59.2011430031337, 59.41276232806293, 59.40935530919978, 59.4997577642786, 59.52087175866079, 59.80887704256907, 60.221047194763784, 60.3799816590112, 60.55219438636864, 60.656802143857625, 60.72155981588491, 61.229771625819644, 61.82755122739672, 62.17143021109084, 62.31061722261712, 62.29082137989708, 62.212776295516925, 62.13925734642313, 62.26762777713539, 62.270896920278105, 62.268985239593206, 62.246614659004784, 62.20991415433179, 62.16246770460996, 62.1140985454275, 62.137241066882524, 62.14115179019804, 62.133422020114914, 62.13082455128967, 62.13760556171181, 62.11351064789635, 61.9743541802828, 61.76040840735262, 61.55580342606488, 61.31595839489876, 61.143915626101226, 60.99771413948042, 60.46405878048738, 59.951857488412024, 60.09493073802518, 60.076861196798106, 60.07888168422665, 59.97341278349064, 59.89089241523603, 59.88869984623278, 59.952690589965705, 59.925301365604064, 59.84429228445211, 59.90508444178146, 59.980274423235485, 60.62226576675923, 61.27198023567266, 61.795901286596255, 62.251726918402525, 62.531245607551455, 62.75008712840575, 63.00782155300489, 63.168194581983414, 63.38612899535211, 63.454419022371496, 63.49487743955949, 63.44678783840924, 63.47499027344032, 63.42531995074244, 63.33794124589872, 62.99915682771868, 62.853011427973954, 62.801227303237134, 62.81734135517776, 62.79421928896514, 63.29562240924711, 63.425514665339996, 63.329163498696104, 63.14854961989173, 63.00289162467751, 62.858333244234146, 62.574990963336234, 62.34906048466833, 61.96496610087411, 61.55121399611366, 61.24452273108964, 60.94825876434337, 60.39087589886281, 60.238558013096714, 60.154755530242994, 59.98182741292758, 59.8734679750891, 59.61207518906384, 59.335505002949645, 58.9732440073707, 58.97474421724786, 59.0070233110716, 59.05204394208468, 59.12538609361656, 59.18636756055417, 59.23878753195274, 60.08380631348953, 60.624698301175094, 60.94787206004069, 61.2753808778107, 61.51325535240679, 61.70093725675952], "overall_lower_bb": [null, 57.66212257196069, 58.239839337707025, 58.615686567877624, 58.86410049122627, 59.04708492173076, 58.987816346356, 58.32097122862552, 58.01691397667486, 57.99282590322591, 58.09167924924945, 58.27719492502959, 58.4297370725569, 58.495969543455416, 58.589224478999306, 58.650372740909454, 58.738954391425885, 58.76843647405369, 58.624711913567964, 58.63583376826892, 58.04470078347338, 57.485097324947915, 57.05966263739112, 56.57620028373923, 55.99140664202383, 55.49915140990958, 55.10903746854619, 54.49670541406827, 53.932088834123526, 53.62759427881527, 53.351506337381075, 53.23648108999306, 53.176614159162156, 53.25905342615538, 53.411884959266025, 53.49186894897126, 53.80006064463359, 54.079801623491385, 54.221551977436135, 54.31066963831709, 54.246740975853314, 54.180216161546106, 54.137674958684954, 54.122304476986294, 54.11176218291624, 54.08188360152737, 54.0686417143833, 54.1539332680231, 54.22279854491965, 54.21360396471363, 54.33568528740794, 54.305505185976735, 54.320627950821354, 54.22328472362395, 54.06337699686629, 54.03575767193707, 54.037164690800225, 54.0097622357214, 54.0046482413392, 54.18964295743094, 54.1767428052362, 54.307558340988784, 54.44284561363135, 54.58023785614238, 54.72348018411508, 54.71716837418035, 54.54388877260326, 54.67400978890917, 55.11832277738289, 55.6671186201029, 56.22916370448308, 56.91889265357687, 57.1522422228646, 57.20497307972188, 57.174384760406795, 57.268755340995206, 57.4274558456682, 57.57590229539003, 57.666771454572505, 57.567628933117476, 57.44444820980196, 57.5206879798851, 57.54377544871034, 57.525994438288194, 57.58958935210367, 57.4708458197172, 57.27579159264739, 57.21089657393511, 57.24924160510125, 57.27328437389878, 57.31748586051958, 57.60993121951263, 57.78323251158799, 57.38415926197482, 57.29436880320189, 57.12535831577335, 57.07232721650936, 57.07637758476398, 57.05007015376722, 56.82007941003429, 56.78846863439593, 56.82247771554789, 56.79269555821853, 56.7810055767645, 56.402514233240765, 56.08679976432734, 55.98987871340375, 55.88555308159748, 55.84153439244854, 55.82769287159425, 55.780198446995115, 55.79957541801659, 55.95454100464789, 56.3402509776285, 56.583152560440524, 56.957232161590774, 57.283529726559685, 57.469010049257555, 57.65338875410127, 58.227673172281314, 58.47781857202607, 58.591092696762864, 58.55298864482225, 58.60311071103487, 57.57820759075289, 56.91696533466, 56.5603165013039, 56.30093038010826, 56.0565883753225, 55.80714675576586, 55.67274903666376, 55.55192951533168, 55.6350238991259, 55.68926600388632, 55.74695726891036, 55.85122123565662, 56.1416041011372, 55.94958198690329, 55.81238446975702, 55.82281258707244, 55.66017202491089, 55.59157481093616, 55.62913499705034, 55.76889599262929, 55.929895782752155, 56.04246668892839, 56.063446057915314, 56.06910390638344, 56.08312243944582, 56.12370246804727, 55.65718368651048, 55.45128169882491, 55.3241079399593, 55.26510912218931, 55.229234647593216, 55.19155274324048]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6350_WCN.json b/6350_WCN.json
new file mode 100644
index 0000000000000000000000000000000000000000..944ae0fcd51b79af92bd2b247c99550f9de4e2d9
--- /dev/null
+++ b/6350_WCN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684340.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776140.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864340.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118080.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202740.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626290940.0, 1626294600.0, 1626298200.0, 1626301740.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460140.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897540.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982140.0, 1626985800.0, 1626989400.0, 1626992880.0, 1626996540.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504140.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585140.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680540.0, 1627684140.0, 1627687800.0, 1627927260.0, 1627930800.0, 1627934400.0, 1627937940.0, 1627941600.0, 1627945200.0], "input_window": [[119.65, 118.72, 118.36, 119, 119.21, 119.52, 120.26, 122.16, 123.09, 123.34, 122.755, 122.44, 122.61, 121.55, 121.375, 121.61, 121.8, 121.24, 121.0384, 121.12, 121.52, 121.1, 121.71, 121.54, 121.75, 121.89, 122.14, 121.82, 121.81, 121.63, 121.68, 121.715, 121.71, 121.76, 121.735, 121.815, 122, 121.765, 121.74, 121.81, 121.29, 121.91, 122.13, 121.8, 122.15, 122.13, 121.74, 122.25, 121.8, 121.94, 121.85, 121.97, 122.47, 122.55, 122.87, 123.45, 123.07, 123.09, 123.28, 122.06, 121.49, 121.65, 120.9, 120.35, 120.41, 121.38, 122.95, 122.53, 123.17, 123.25, 123.56, 123.47, 124.48, 124.5188, 124.61, 124.29, 124.09, 124.16, 124, 124.07, 124.55, 124.3, 124.5, 124.54, 124.31, 124.67, 125.12, 124.97, 125.04, 125.07, 124.65, 124.3, 123.72, 124.44, 124.14, 124.43, 124.595, 124.485, 124.63, 124.85, 125.03, 125.04, 124.63, 124.86, 124.59, 124.63, 124.48, 124.09, 124.17, 124.57, 124.55, 125.37, 125.11, 125.18, 125.2, 125.315, 125.185, 125.35, 125.66, 126.49, 126.34, 126.58, 126.515, 126.72, 126.365, 126.52, 126, 126.19, 126.27, 126.065], [119.65, 118.75, 118.36, 119, 119.21, 119.52, 120.29, 122.2, 123.12, 123.34, 122.755, 122.46, 122.62, 121.718, 121.375, 121.645, 121.8, 121.24, 121.0384, 121.12, 121.6, 121.1, 121.735, 121.54, 121.76, 121.89, 122.15, 121.82, 121.81, 121.63, 121.695, 121.715, 121.71, 121.76, 121.735, 121.83, 122, 121.765, 121.74, 121.81, 121.29, 121.92, 122.15, 121.81, 122.165, 122.13, 121.78, 122.28, 121.81, 121.94, 121.86, 121.98, 122.57, 122.595, 122.87, 123.45, 123.08, 123.11, 123.28, 122.07, 121.5, 121.65, 120.95, 120.35, 120.41, 121.66, 123.01, 122.53, 123.17, 123.25, 123.57, 123.47, 124.48, 124.55, 124.61, 124.29, 124.12, 124.165, 124.41, 124.08, 124.62, 124.3, 124.5, 124.57, 124.31, 124.74, 125.12, 124.97, 125.04, 125.11, 124.67, 124.58, 123.72, 124.46, 124.17, 124.45, 124.595, 124.49, 124.74, 124.85, 125.03, 125.04, 124.69, 124.89, 124.84, 124.63, 124.48, 124.09, 124.23, 124.58, 124.59, 125.43, 125.11, 125.18, 125.22, 125.315, 125.185, 125.52, 125.82, 126.5, 126.34, 126.58, 126.515, 126.735, 126.365, 126.52, 126, 126.19, 126.27, 126.12], [119.28, 118.72, 118.28, 118.96, 119.15, 119.52, 120.25, 122.14, 123.09, 123.3, 122.69, 122.44, 122.61, 121.55, 121.375, 121.58, 121.78, 121.23, 121.0384, 121.09, 121.52, 121.0701, 121.67, 121.45, 121.75, 121.89, 122.05, 121.82, 121.79, 121.63, 121.67, 121.69, 121.71, 121.7, 121.735, 121.815, 122, 121.7, 121.685, 121.58, 121.27, 121.91, 122.13, 121.8, 122.15, 122.09, 121.735, 122.21, 121.8, 121.94, 121.85, 121.97, 122.47, 122.55, 122.83, 123.4, 123.05, 123.07, 123.24, 122.035, 121.43, 121.54, 120.87, 120.34, 120.35, 121.38, 122.93, 122.5, 123.17, 123.25, 123.55, 123.44, 124.36, 124.5188, 124.6, 124.29, 124.08, 124.13, 124, 124.07, 124.55, 124.3, 124.5, 124.54, 124.28, 124.67, 125.12, 124.89, 125.04, 125.07, 124.65, 124.08, 123.72, 124.44, 124.14, 124.43, 124.595, 124.48, 124.63, 124.85, 125.03, 125.04, 124.63, 124.86, 124.46, 124.63, 124.43, 124.09, 124.17, 124.57, 124.53, 125.36, 125.07, 125.18, 125.2, 125.315, 125.185, 125.26, 125.66, 126.49, 126.331, 126.58, 126.515, 126.72, 126.355, 126.52, 126, 126.18, 126.26, 126.065], [119.44, 118.75, 118.34, 118.98, 119.15, 119.52, 120.25, 122.17, 123.12, 123.32, 122.69, 122.46, 122.62, 121.62, 121.375, 121.58, 121.785, 121.23, 121.0384, 121.09, 121.57, 121.0701, 121.73, 121.46, 121.7539, 121.89, 122.12, 121.82, 121.8, 121.63, 121.68, 121.69, 121.71, 121.7, 121.735, 121.83, 122, 121.7, 121.685, 121.58, 121.27, 121.91, 122.15, 121.81, 122.16, 122.09, 121.74, 122.21, 121.81, 121.94, 121.86, 121.98, 122.515, 122.58, 122.86, 123.4, 123.06, 123.11, 123.25, 122.035, 121.43, 121.56, 120.89, 120.34, 120.37, 121.63, 122.93, 122.52, 123.17, 123.25, 123.55, 123.44, 124.36, 124.55, 124.6, 124.29, 124.1, 124.13, 124.23, 124.07, 124.58, 124.3, 124.5, 124.57, 124.28, 124.74, 125.12, 124.89, 125.04, 125.11, 124.67, 124.58, 123.72, 124.46, 124.17, 124.45, 124.595, 124.48, 124.73, 124.85, 125.03, 125.04, 124.68, 124.86, 124.645, 124.63, 124.43, 124.09, 124.23, 124.58, 124.59, 125.39, 125.07, 125.18, 125.21, 125.315, 125.185, 125.49, 125.82, 126.5, 126.331, 126.58, 126.515, 126.735, 126.355, 126.52, 126, 126.18, 126.27, 126.1], [8896, 500, 2546, 1860, 1305, 215, 3746, 2202, 1165, 2695, 1403, 698, 423, 3902, 421, 1818, 571, 921, 758, 1333, 1102, 1713, 3939, 2201, 1061, 242, 3569, 177, 973, 264, 1209, 509, 239, 366, 258, 1474, 646, 2277, 2443, 3104, 1445, 975, 834, 959, 429, 224, 2707, 3296, 661, 389, 305, 245, 8139, 554, 2136, 1320, 1267, 1199, 893, 1006, 1922, 1169, 1750, 717, 2826, 4362, 2507, 867, 351, 218, 745, 1469, 4208, 955, 472, 676, 1441, 3092, 5253, 641, 1268, 254, 104, 834, 237, 763, 325, 576, 427, 815, 834, 1940, 111, 424, 455, 405, 532, 703, 1026, 265, 195, 205, 1294, 1261, 5766, 573, 624, 282, 773, 534, 2045, 1951, 414, 421, 1775, 186, 716, 10926, 1259, 313, 566, 169, 442, 595, 581, 306, 342, 709, 1289, 1424]], "output_timestamps": [1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026140.0, 1628029740.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0, 1628184600.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202540.0, 1628206200.0, 1628272800.0, 1628276340.0, 1628280000.0, 1628283600.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533860.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0], "output_window": [[126.45, 126.96, 127.13, 127.02, 127.3, 127.38, 127.49, 128.275, 127.6, 127.14, 127.46, 127.46, 127.26, 126, 125.79, 126.765, 126.54, 126.08, 125.84, 125.62, 125.75, 126.35, 126.53, 125.96, 125.88, 125.51, 126.15, 125.45, 125.37, 125.46, 125.265, 125.35, 125.225], [126.67, 126.96, 127.13, 127.02, 127.325, 127.38, 127.51, 128.28, 127.6, 127.21, 127.46, 127.475, 127.26, 126.75, 125.79, 126.79, 126.555, 126.08, 125.88, 125.695, 125.75, 126.43, 126.53, 125.96, 125.9, 125.51, 126.15, 125.45, 125.37, 125.46, 125.28, 125.35, 125.225], [126.45, 126.96, 127.095, 126.96, 127.29, 127.34, 127.49, 128.275, 127.6, 127.14, 127.46, 127.455, 127.26, 126, 125.7419, 126.765, 126.54, 126.05, 125.84, 125.62, 125.71, 126.35, 126.45, 125.96, 125.88, 125.5, 126.15, 125.42, 125.37, 125.46, 125.265, 125.28, 125.225], [126.67, 126.96, 127.095, 126.96, 127.29, 127.35, 127.51, 128.28, 127.6, 127.21, 127.46, 127.47, 127.26, 126.65, 125.76, 126.79, 126.555, 126.07, 125.88, 125.68, 125.71, 126.4, 126.46, 125.96, 125.88, 125.5, 126.15, 125.44, 125.37, 125.46, 125.28, 125.28, 125.225], [1875, 510, 953, 892, 1877, 866, 785, 386, 471, 10652, 285, 1002, 377, 18253, 1052, 444, 975, 2014, 1026, 2080, 613, 831, 2655, 682, 1194, 430, 3963, 1559, 361, 327, 718, 1001, 419]], "text": {"content": "Why Earnings Season Could Be Great for Waste Connections (WCN)\nBy Zacks Equity Research\nPublished on: 2021-08-03T12:36:00Z\n\nWaste Connections (WCN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nWCN Quick QuoteWCN\nInvestors are always looking for stocks that are poised to beat at earnings season and Waste Connections, Inc. (WCN Quick QuoteWCN  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Waste Connections is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for WCN in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 78 cents per share for WCN, compared to a broader Zacks Consensus Estimate of 77 cents per share. This suggests that analysts have very recently bumped up their estimates for WCN, giving the stock a Zacks Earnings ESP of +0.86% heading into earnings season.\nWaste Connections, Inc. price-eps-surprise | Waste Connections, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that WCN has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1(Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Waste Connections, and that a beat might be in the cards for the upcoming report.\nWaste Connections, Inc. (WCN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627994160000, "published_utc": "2021-08-03T12:36:00Z", "article_url": "https://www.zacks.com/stock/news/1773118/why-earnings-season-could-be-great-for-waste-connections-wcn", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.14299036529446, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.17930150163512965, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.8434360348292005, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [119.44, 119.095, 118.84333333333332, 118.8775, 118.93199999999999, 119.03000000000002, 119.20428571428572, 119.575, 119.9688888888889, 120.304, 120.62899999999999, 121.0, 121.428, 121.69200000000001, 121.9145, 122.12049999999999, 122.274, 122.18000000000002, 121.97184, 121.74884, 121.63684, 121.49785, 121.40885, 121.39285, 121.43073999999999, 121.46174, 121.49524, 121.55423999999998, 121.63040000000001, 121.68440000000001, 121.69539999999999, 121.75739000000002, 121.75538999999999, 121.77938999999999, 121.7775, 121.77149999999999, 121.7595, 121.74750000000002, 121.73599999999999, 121.731, 121.68999999999998, 121.71199999999999, 121.75600000000001, 121.76700000000001, 121.80949999999999, 121.8355, 121.8095, 121.8605, 121.873, 121.90900000000002, 121.968, 121.975, 122.0115, 122.0885, 122.15849999999998, 122.2895, 122.4215, 122.5115, 122.6555, 122.66499999999999, 122.622, 122.58, 122.41749999999999, 122.1935, 121.94450000000002, 121.7675, 121.75450000000001, 121.6955, 121.6875, 121.80900000000001, 122.021, 122.20900000000002, 122.556, 122.977, 123.4, 123.66600000000001, 123.78299999999999, 123.944, 124.05, 124.13199999999999, 124.23499999999999, 124.32099999999998, 124.335, 124.33700000000002, 124.30499999999999, 124.35, 124.452, 124.52799999999999, 124.609, 124.713, 124.72200000000001, 124.75, 124.672, 124.66099999999999, 124.65, 124.62100000000001, 124.5685, 124.52749999999999, 124.4965, 124.47050000000002, 124.5065, 124.55250000000001, 124.64850000000001, 124.6885, 124.73599999999999, 124.75399999999999, 124.7375, 124.69850000000001, 124.64850000000001, 124.6215, 124.57750000000001, 124.6125, 124.65149999999998, 124.68350000000001, 124.74000000000001, 124.80850000000001, 124.88400000000001, 125.024, 125.18299999999999, 125.375, 125.5491, 125.66810000000001, 125.8126, 125.9681, 126.0826, 126.20309999999999, 126.2846, 126.3536, 126.39860000000002, 126.3586], "in_sma_50": [119.44, 119.095, 118.84333333333332, 118.8775, 118.93199999999999, 119.03000000000002, 119.20428571428572, 119.575, 119.9688888888889, 120.304, 120.52090909090909, 120.6825, 120.83153846153846, 120.88785714285714, 120.92033333333333, 120.9615625, 121.01, 121.02222222222223, 121.02307368421053, 121.02642, 121.05230476190475, 121.05311363636362, 121.08254347826086, 121.09827083333333, 121.124496, 121.15393846153846, 121.18971851851853, 121.21222857142857, 121.23249655172414, 121.24574666666668, 121.25975483870968, 121.2732, 121.28643636363637, 121.2986, 121.31106857142856, 121.32548333333332, 121.3437135135135, 121.35308947368422, 121.3616, 121.36706, 121.36469268292683, 121.3776761904762, 121.39563720930232, 121.40505454545455, 121.4218311111111, 121.43635652173913, 121.4428170212766, 121.4588, 121.46596734693878, 121.475448, 121.52384800000002, 121.58844800000001, 121.67194800000001, 121.743948, 121.81814800000001, 121.89574799999998, 121.95194799999999, 121.97074799999999, 121.97334799999999, 121.94764800000002, 121.922448, 121.90444800000002, 121.86984799999999, 121.844248, 121.82414799999998, 121.82514799999998, 121.848048, 121.873848, 121.91647999999999, 121.95967999999999, 121.99928, 122.04667800000001, 122.099278, 122.161078, 122.21799999999999, 122.26599999999999, 122.3056, 122.3518, 122.40039999999999, 122.4492, 122.50720000000001, 122.55940000000001, 122.6152, 122.6726, 122.7235, 122.7817, 122.84410000000001, 122.90789999999998, 122.975, 123.04560000000001, 123.1136, 123.167, 123.1984, 123.25139999999999, 123.2916, 123.33879999999999, 123.3959, 123.44130000000001, 123.49969999999999, 123.5579, 123.62129999999999, 123.6825, 123.72579999999999, 123.7714, 123.8071, 123.8317, 123.8591, 123.87870000000001, 123.8983, 123.9492, 124.0124, 124.089, 124.1726, 124.2694, 124.3662, 124.4399, 124.485, 124.54439999999998, 124.59740000000002, 124.66240000000002, 124.71802, 124.78081999999999, 124.82392, 124.86761999999999, 124.90272, 124.94732, 124.98531999999999, 125.02632, 125.06712000000002, 125.10771999999999], "in_sma_200": [119.44, 119.095, 118.84333333333332, 118.8775, 118.93199999999999, 119.03000000000002, 119.20428571428572, 119.575, 119.9688888888889, 120.304, 120.52090909090909, 120.6825, 120.83153846153846, 120.88785714285714, 120.92033333333333, 120.9615625, 121.01, 121.02222222222223, 121.02307368421053, 121.02642, 121.05230476190475, 121.05311363636362, 121.08254347826086, 121.09827083333333, 121.124496, 121.15393846153846, 121.18971851851853, 121.21222857142857, 121.23249655172414, 121.24574666666668, 121.25975483870968, 121.2732, 121.28643636363637, 121.2986, 121.31106857142856, 121.32548333333332, 121.3437135135135, 121.35308947368422, 121.3616, 121.36706, 121.36469268292683, 121.3776761904762, 121.39563720930232, 121.40505454545455, 121.4218311111111, 121.43635652173913, 121.4428170212766, 121.4588, 121.46596734693878, 121.475448, 121.48298823529413, 121.49254615384615, 121.51183773584906, 121.53161851851853, 121.55577090909091, 121.58870357142857, 121.61451578947369, 121.6403, 121.66758305084745, 121.67370666666667, 121.66971147540983, 121.66794193548387, 121.65559365079365, 121.6350375, 121.61557538461538, 121.61579393939394, 121.63540895522388, 121.64841764705882, 121.67046956521739, 121.69303428571428, 121.71918873239437, 121.74308888888888, 121.77893698630137, 121.81638378378378, 121.85349866666667, 121.88555789473685, 121.9143168831169, 121.94272307692307, 121.97167594936708, 121.99790499999999, 122.02978271604937, 122.05746829268293, 122.08689638554218, 122.11645714285714, 122.1419105882353, 122.17212093023257, 122.20600459770114, 122.23650454545455, 122.26800449438203, 122.29958222222223, 122.32563076923077, 122.3501347826087, 122.36486451612903, 122.38715319148938, 122.40592000000001, 122.4272125, 122.44956082474228, 122.47027959183674, 122.49310505050505, 122.51667400000001, 122.54155841584158, 122.56605294117647, 122.58657669902912, 122.60843653846155, 122.62783238095237, 122.64672075471698, 122.66338691588786, 122.67659629629628, 122.69084770642202, 122.70802181818182, 122.72497657657658, 122.74877142857143, 122.76931327433628, 122.79045964912281, 122.81149913043477, 122.83308103448276, 122.8531829059829, 122.87552881355933, 122.90027226890757, 122.93027000000001, 122.95837520661158, 122.98806065573771, 123.01673495934959, 123.04672096774193, 123.0731872, 123.10054285714286, 123.12337322834647, 123.147253125, 123.17146046511627, 123.19398769230769], "in_ema_10": [119.44, 119.31454545454545, 119.13735537190081, 119.10874530428248, 119.11624615804931, 119.18965594749488, 119.38244577522308, 119.8892738160916, 120.47667857680221, 120.99364610829271, 121.30207408860312, 121.51260607249345, 121.71395042294918, 121.69686852786751, 121.63834697734615, 121.62773843601047, 121.65633144764493, 121.57881663898222, 121.48055906825816, 121.40954832857484, 121.43872135974306, 121.37169929433522, 121.43684487718335, 121.44105489951363, 121.49793582687478, 121.56922022198845, 121.66936199980871, 121.69675072711621, 121.71552332218597, 121.69997362724305, 121.6963420586534, 121.69518895708005, 121.69788187397458, 121.69826698779737, 121.70494571728875, 121.72768285959988, 121.77719506694535, 121.76315960022801, 121.74894876382291, 121.7182308067642, 121.63673429644342, 121.68641896981734, 121.77070642985055, 121.77785071533225, 121.84733240345366, 121.8914537846439, 121.86391673289046, 121.926840963274, 121.90559715176963, 121.91185221508424, 121.90242453961437, 121.91652916877538, 122.02534204717986, 122.12618894769261, 122.25960913902122, 122.46695293192644, 122.57477967157617, 122.6720924585623, 122.77716655700551, 122.64222718300451, 122.42182224064004, 122.26512728779639, 122.01510414456068, 121.71053975464056, 121.46680525379682, 121.49647702583376, 121.75711756659123, 121.89582346357464, 122.12749192474288, 122.33158430206235, 122.5531144289601, 122.71436635096734, 123.01357246897327, 123.29292292915993, 123.5305733056763, 123.66865088646242, 123.74707799801469, 123.81670018019383, 123.89184560197677, 123.92423731070826, 124.04346689057948, 124.09010927411049, 124.16463486063586, 124.23833761324752, 124.24591259265705, 124.33574666671939, 124.4783381818613, 124.55318578515924, 124.64169746058482, 124.72684337684213, 124.71650821741628, 124.69168854152241, 124.51501789760924, 124.50501464349846, 124.4441028901351, 124.4451750919287, 124.4724159843053, 124.47379489624979, 124.5203776423862, 124.58030898013415, 124.66207098374612, 124.73078535033773, 124.72155165027631, 124.7467240774988, 124.72822879068082, 124.71036901055702, 124.65939282681937, 124.55586685830676, 124.49661833861462, 124.5117786406847, 124.52600070601474, 124.68309148673933, 124.75343848915034, 124.83099512748664, 124.89990510430725, 124.97537690352411, 125.01349019379245, 125.10012834037563, 125.23101409667096, 125.46173880636714, 125.61978629611856, 125.79437060591518, 125.9253941321124, 126.07259519900106, 126.12394152645541, 126.19595215800896, 126.16032449291642, 126.1639018578407, 126.18319242914238, 126.16806653293466], "in_ema_50": [119.44, 119.41294117647058, 119.37086505190311, 119.35553701065201, 119.34747673572448, 119.35424235393137, 119.38937010475759, 119.49841441437495, 119.6404373785171, 119.7847339519086, 119.89866595379455, 119.99911042619476, 120.10189040948124, 120.16142411891335, 120.20901532993636, 120.26277943464474, 120.32247435877633, 120.35806359960863, 120.3847434584475, 120.41240057772407, 120.4577966334996, 120.4818085302251, 120.53075721531431, 120.5671981088314, 120.61373543789685, 120.66378502856756, 120.72089149803551, 120.76399379223021, 120.80462148665256, 120.83698927148971, 120.87004851574501, 120.90220347591188, 120.93388177097415, 120.9639256230928, 120.99416383395192, 121.02694172281656, 121.06510087094141, 121.08999887600253, 121.11333225341419, 121.13163294935873, 121.13705910820741, 121.16737051572869, 121.20590500530797, 121.22959500509982, 121.26608147548808, 121.29839200586109, 121.31570996641557, 121.35078016381104, 121.36878878483806, 121.39118922464833, 121.40957396093664, 121.43194360952737, 121.47441640915375, 121.51777262840262, 121.57040899591624, 121.64215766274306, 121.69775932302765, 121.75314131035991, 121.81184165113011, 121.82059295892893, 121.80527558799055, 121.79565693748111, 121.76014097914852, 121.70444917604466, 121.65211783580762, 121.65125046969752, 121.70139751010154, 121.73349956852894, 121.78983291878271, 121.84709437294809, 121.91387498577366, 121.97372302554724, 122.06730251474147, 122.16466320043789, 122.26016660434229, 122.33976791397593, 122.40879662323178, 122.47629479486974, 122.54506754801211, 122.60486882063908, 122.6823249453199, 122.74576318275834, 122.81455678343448, 122.88339769388804, 122.93816641177479, 123.00882655248951, 123.09161766807816, 123.16214246540842, 123.23578393735319, 123.3092826064766, 123.36264407288928, 123.41038352101128, 123.42252534371673, 123.46321062435528, 123.49092785477274, 123.52853852713459, 123.57036054567834, 123.60603268114193, 123.65010983090107, 123.69716434733633, 123.74943241214667, 123.80004290578799, 123.83455102712965, 123.87476471234025, 123.90497001773868, 123.93340256606265, 123.95287697523666, 123.9582543487568, 123.96891104096242, 123.99287531386587, 124.01629196822408, 124.070162871431, 124.10937217059058, 124.15135757566546, 124.19287296485504, 124.23687794662544, 124.27405920362052, 124.32174315641973, 124.38049832675621, 124.46361603943245, 124.53684678298411, 124.61697043855337, 124.69140297037481, 124.77154403036012, 124.83364034289502, 124.89977209415406, 124.94291828654018, 124.99143129491115, 125.04157124413032, 125.08307825416442], "in_ema_200": [119.44, 119.43313432835821, 119.42225736986708, 119.41785679902263, 119.41519155724131, 119.41623442731853, 119.42453060217109, 119.45184870563209, 119.48834772348651, 119.52647361678517, 119.55795149124503, 119.58682759580978, 119.61700841575197, 119.63693868027185, 119.65423282275671, 119.67339468521685, 119.6944056833739, 119.70968522881297, 119.72290627131234, 119.73650919398585, 119.75475288359793, 119.76784091460691, 119.78736488560584, 119.80400802107245, 119.82340993131054, 119.84397301657113, 119.86662005123212, 119.88605666763777, 119.90510087990009, 119.92226405522447, 119.93975396512275, 119.95716934855437, 119.9746104495638, 119.99177850479202, 120.00912399230653, 120.02724216153732, 120.0468715927658, 120.06332063164375, 120.07945674476173, 120.09438752342082, 120.1060851600037, 120.12403456139671, 120.14419342148233, 120.16076861131833, 120.18066146095696, 120.19965985438027, 120.21498662199839, 120.2348375013815, 120.25051076007423, 120.26732159828246, 120.28316914456822, 120.300053033677, 120.32209230697376, 120.34455905018795, 120.36958831337017, 120.3997416634859, 120.42621189569003, 120.4529162549369, 120.48074793399226, 120.49621312867892, 120.50550454033386, 120.51599703246984, 120.51971845503235, 120.5179302116987, 120.51645826929375, 120.52753828651471, 120.5514433781912, 120.5710310062689, 120.59689139426622, 120.62329048487055, 120.6524119725833, 120.68014916688595, 120.71676459806122, 120.75490624385165, 120.79316588321632, 120.82796025253755, 120.86051786196504, 120.8930500225425, 120.92625350490526, 120.95753456455796, 120.99357899675142, 121.02647870822655, 121.06104110913972, 121.09595612297913, 121.1276381516062, 121.16358205059521, 121.20294939337536, 121.23963646408805, 121.27745102663444, 121.31558584228982, 121.34896309759043, 121.38111271850993, 121.40438522877352, 121.4347893558504, 121.46200538216036, 121.49173667189011, 121.52261491396087, 121.55204163123489, 121.58366310754101, 121.6161639721426, 121.65013248983273, 121.68386251480952, 121.713674828095, 121.74498154622341, 121.77383745123612, 121.80225697908453, 121.82840367581007, 121.8509071218219, 121.87457968777393, 121.90149929287071, 121.92825054368791, 121.96269581190992, 121.99361426154266, 122.02531959227358, 122.05700795453951, 122.08942578583765, 122.12022751931191, 122.15375759374662, 122.19023761768945, 122.23312082547365, 122.27389574263313, 122.31674255116415, 122.35851625712273, 122.40206335904192, 122.44139606193703, 122.48197918569885, 122.5169843679307, 122.55343228466772, 122.59041305795462, 122.62533432105955], "in_macd": [0.0, -0.055042735042732716, -0.13024667007573498, -0.13662870840556707, -0.126510605006942, -0.08762593020736631, 0.0020714751792780817, 0.22548600674797115, 0.47373971658956293, 0.6787961591538902, 0.7814609371270365, 0.834643188392306, 0.8795621238463696, 0.8249594422352118, 0.7532341567309118, 0.7048085437947123, 0.6751895189154027, 0.6000157584667676, 0.5189968206968558, 0.453722190584287, 0.43570107365182764, 0.3767386478654089, 0.3788912926439423, 0.3547215266710708, 0.35518770402372013, 0.36236219962454186, 0.3822013377776017, 0.3694576273530572, 0.3536674539166853, 0.32370458351591935, 0.30052906301941107, 0.27974449211166075, 0.2618677543108703, 0.24407979444630712, 0.2301538453279619, 0.22419871316598972, 0.23053929380073157, 0.20894813283021563, 0.18845422457320637, 0.16187404887811851, 0.11447506166541643, 0.12708867496979792, 0.15466813069296848, 0.14739085947103092, 0.16792985370487656, 0.17652388219345028, 0.1533251993033673, 0.17089517482477845, 0.15080446989341567, 0.1437156900196328, 0.13014225063109564, 0.12759733657307493, 0.16682742001394502, 0.20084725837915585, 0.24754830258689253, 0.3243932995862764, 0.35378019695518503, 0.37676104022762047, 0.40164049247552214, 0.3196327642654495, 0.20347704826878044, 0.12052340128258265, 0.0007104482160968928, -0.13704283920883142, -0.2410142998499083, -0.21921399921428986, -0.09593212265687612, -0.0309570669761996, 0.0721539546194947, 0.15849844214183406, 0.2482726310309431, 0.3070042874992538, 0.4229108070969545, 0.5240579571282211, 0.6013207332823072, 0.6302722447046705, 0.6306157679591848, 0.6260915680251316, 0.6233892282702556, 0.6014043270005232, 0.6180098393732294, 0.601640826680935, 0.5979142118743539, 0.5937647078307577, 0.5606132193882729, 0.5649462330656689, 0.5922163009546182, 0.5884852566971688, 0.5908215011485112, 0.5915029291243457, 0.5501963222208133, 0.5043840652767813, 0.39413931621491827, 0.36230494796171797, 0.3101007569033811, 0.28800230798982795, 0.2789735823967021, 0.2595468192408674, 0.2613116421901083, 0.26928907735330654, 0.2868293575825618, 0.29810075254755475, 0.2748165092574766, 0.26780103079080675, 0.24210171255293744, 0.21801134398988609, 0.18069824789074573, 0.12228259427584476, 0.08628990162286243, 0.08502736576512859, 0.08386694746332068, 0.14581970295375868, 0.16716935807644973, 0.19076616071583885, 0.20947287320294095, 0.23011804255092727, 0.23330023457511118, 0.25746519716301464, 0.2997885701630736, 0.3837765282666794, 0.4317240563732838, 0.48423309911923695, 0.5146691514231208, 0.550199743382862, 0.5414536288968179, 0.541593241434569, 0.4940491402441012, 0.46552827304081745, 0.44505718593805454, 0.4103854546075212], "in_signal": [0.0, -0.011008547008546544, -0.03485617162198423, -0.0552106789787008, -0.06947066418434905, -0.0731017173889525, -0.05806707887530639, -0.001356461750650885, 0.09366277391739188, 0.21068945096469155, 0.32484374819716055, 0.42680363623618967, 0.5173553337582257, 0.578876155453623, 0.6137477557090808, 0.6319599133262072, 0.6406058344440463, 0.6324878192485905, 0.6097896195382436, 0.5785761337474523, 0.5500011217283274, 0.5153486269557437, 0.4880571600933834, 0.46139003340892093, 0.44014956753188084, 0.4245920939504131, 0.41611394271585084, 0.4067826796432921, 0.3961596344979708, 0.38166862430156057, 0.3654407120451307, 0.3483014680584367, 0.3310147253089234, 0.3136277391364002, 0.29693296037471256, 0.282386110932968, 0.2720167475065207, 0.25940302457125974, 0.24521326457164908, 0.22854542143294299, 0.20573134947943766, 0.19000281457750973, 0.1829358778006015, 0.1758268741346874, 0.17424747004872526, 0.17470275247767028, 0.1704272418428097, 0.17052082843920346, 0.1665775567300459, 0.16200518338796327, 0.15563259683658975, 0.1500255447838868, 0.15338591982989846, 0.16287818753974995, 0.17981221054917848, 0.20872842835659808, 0.2377387820763155, 0.2655432337065765, 0.29276268546036566, 0.29813670122138247, 0.2792047706308621, 0.2474684967612062, 0.19811688705218433, 0.13108494179998118, 0.056665093470003286, 0.0014892749331446575, -0.0179950045848595, -0.02058741706312752, -0.0020391427266030753, 0.03006837424708435, 0.07370922560385611, 0.12036823798293565, 0.18087675180573942, 0.24951299287023576, 0.31987454095265005, 0.38195408170305417, 0.4316864189542804, 0.4705674487684507, 0.5011318046688117, 0.5211863091351541, 0.5405510151827692, 0.5527689774824023, 0.5617980243607926, 0.5681913610547856, 0.5666757327214831, 0.5663298327903202, 0.5715071264231798, 0.5749027524779776, 0.5780865022120844, 0.5807697875945366, 0.5746550945197919, 0.5606008886711898, 0.5273085741799356, 0.4943078489362921, 0.4574664305297099, 0.42357360602173355, 0.3946536012967273, 0.36763224488555535, 0.3463681243464659, 0.33095231494783406, 0.3221277234747796, 0.3173223292893346, 0.30882116528296305, 0.3006171383845318, 0.28891405321821295, 0.2747335113725476, 0.25592645867618724, 0.22919768579611874, 0.2006161289614675, 0.17749837632219972, 0.1587720905504239, 0.15618161303109085, 0.1583791620401626, 0.16485656177529787, 0.17377982406082648, 0.18504746775884667, 0.19469802112209958, 0.20725145633028258, 0.22575887909684078, 0.25736240893080853, 0.2922347384193036, 0.33063441055929027, 0.3674413587320564, 0.40399303566221756, 0.4314851543091377, 0.453506771734224, 0.4616152454361995, 0.4623978509571231, 0.4589297179533094, 0.4492208652841518], "in_upper_bb": [null, 120.07080735803743, 119.95514866572145, 119.79552323863106, 119.76355276441124, 119.91525702482387, 120.43049163189538, 121.95964133271951, 123.21866494954976, 124.02952993993247, 124.33690127691213, 124.4892511798717, 124.63137921393714, 124.56287198172977, 124.47058979623583, 124.40725878909262, 124.3701060251129, 124.28365320051132, 124.19262356661908, 124.11157850422802, 124.13338908725599, 124.03308566753189, 123.84697661329155, 123.68291884156773, 123.49327057730241, 123.30441453716405, 123.2172906776837, 123.19318754547342, 122.98880582519472, 122.66583788214797, 122.49743939419088, 122.37078060345414, 122.16321332378486, 122.16940844394698, 122.18217195395714, 122.20322473413128, 122.23448855115609, 122.22891455155198, 122.1842062338093, 122.12798647372955, 122.15317193639846, 122.09930881141383, 122.16483184482033, 122.15831427052068, 122.21540170968086, 122.24409887473882, 122.19967149278472, 122.2607459273002, 122.2612493842361, 122.27283899776276, 122.27725509654549, 122.29158481340039, 122.41773082953966, 122.53761171858017, 122.71458448122762, 123.02423363201434, 123.17463022905845, 123.31414052876039, 123.461084750938, 123.44576249780359, 123.42607773477576, 123.44393631811204, 123.53576295243373, 123.69929393889605, 123.79929289390938, 123.78623808000364, 123.88474969700411, 123.91000316473864, 124.03303332384614, 124.1555504396481, 124.31744351781707, 124.44393355460407, 124.71712942252465, 124.99940011742727, 125.24808604210165, 125.37495730053772, 125.49504664949599, 125.61032902876623, 125.72478677368343, 125.8463996761655, 125.99367783843277, 126.07652140870019, 126.07248927131033, 125.88154347770757, 125.46333012270422, 125.2803554617533, 125.3761019813147, 125.29114079878661, 125.31609382139864, 125.32796585857976, 125.29047031317326, 125.18414149533828, 125.24508507337569, 125.2404892553439, 125.23148938984642, 125.23449160279246, 125.23801857947025, 125.23351927048355, 125.24947523467473, 125.26149680997725, 125.31198524612508, 125.35725339197111, 125.36271539529002, 125.38133165245071, 125.37508195216905, 125.36976017571705, 125.31258040888923, 125.30813648792387, 125.257193554197, 125.18242587528937, 125.17614592376879, 125.32163534121472, 125.29850435213487, 125.3691089918438, 125.41402086545266, 125.48959778107113, 125.53539346950468, 125.62836952681579, 125.79088171940963, 126.12282840053437, 126.3363236033703, 126.58245147755414, 126.78046970034683, 127.00121185510059, 127.11472269686995, 127.2362099423033, 127.25047470493631, 127.2167967759683, 127.17429619671213, 127.13219706271076], "in_lower_bb": [null, 118.11919264196257, 117.73151800094519, 117.95947676136893, 118.10044723558873, 118.14474297517616, 117.97807979667606, 117.19035866728049, 116.71911282822803, 116.57847006006753, 116.70491690490604, 116.87574882012831, 117.03169770913978, 117.21284230398452, 117.37007687043084, 117.51586621090738, 117.6498939748871, 117.76079124393313, 117.85352380180198, 117.94126149577198, 118.13245091274398, 118.46476433246814, 118.98987338670842, 119.40193115843223, 119.85196942269761, 120.27782546283596, 120.55194932231632, 120.54105245452658, 120.6134341748053, 120.76740211785204, 120.83480060580914, 120.88445939654588, 121.00102667621515, 121.00283155605304, 121.02606804604288, 121.03001526586868, 121.02025144884391, 121.07282544844799, 121.18219376619066, 121.28741352627046, 121.23222806360157, 121.3700811885862, 121.34655815517971, 121.38807572947935, 121.37159829031913, 121.3629011252612, 121.36932850721524, 121.3472540726998, 121.34775061576389, 121.3671610022372, 121.3807449034545, 121.39541518659959, 121.34976917046032, 121.31788828141981, 121.25341551877237, 121.10076636798566, 121.05636977094154, 121.05785947123962, 121.06741524906198, 121.1282375021964, 121.16392226522422, 121.11106368188797, 120.89323704756627, 120.58270606110396, 120.30370710609063, 120.27076191999637, 120.2912503029959, 120.29699683526138, 120.30996667615388, 120.31844956035192, 120.3255564821829, 120.34506644539591, 120.25637057747535, 120.17109988257276, 120.09641395789836, 120.0585426994623, 120.042453350504, 120.02917097123377, 120.01271322631658, 120.09460032383447, 120.26232216156723, 120.45347859129978, 120.81851072868966, 121.43245652229243, 122.24166987729576, 122.73564453824669, 122.85889801868528, 123.18085920121337, 123.34290617860132, 123.51703414142021, 123.66652968682676, 123.88685850466172, 123.76191492662431, 123.75751074465609, 123.72351061015357, 123.73650839720754, 123.78248142052975, 123.82198072951644, 123.85602476532524, 123.92200319002276, 123.91651475387492, 123.9452466080289, 123.95778460470996, 123.96816834754927, 124.01091804783097, 124.00523982428295, 123.99341959111075, 123.91786351207615, 123.88780644580304, 123.90957412471064, 123.90785407623122, 123.8433646587853, 124.00149564786514, 124.00289100815618, 124.06197913454737, 124.07290221892887, 124.08610653049534, 124.09413047318421, 124.04061828059038, 123.87367159946565, 123.7902763966297, 123.69814852244585, 123.68363029965317, 123.65038814489941, 123.70787730313008, 123.77539005769668, 123.91812529506372, 124.16080322403167, 124.40730380328785, 124.60140293728927], "out_sma_10": [126.67, 126.815, 126.90833333333335, 126.92125, 126.995, 127.05416666666667, 127.11928571428572, 127.264375, 127.30166666666666, 127.29249999999999, 127.3715, 127.42250000000001, 127.43900000000001, 127.40800000000002, 127.25500000000002, 127.199, 127.10350000000001, 126.88250000000001, 126.7105, 126.5575, 126.38250000000001, 126.27550000000001, 126.1955, 126.1265, 126.1385, 126.0095, 125.96899999999998, 125.90599999999999, 125.85500000000002, 125.833, 125.78999999999999, 125.67800000000003, 125.5545], "out_sma_50": [126.67, 126.815, 126.90833333333335, 126.92125, 126.995, 127.05416666666667, 127.11928571428572, 127.264375, 127.30166666666666, 127.29249999999999, 127.30772727272728, 127.32125, 127.31653846153846, 127.26892857142857, 127.16833333333334, 127.1446875, 127.11, 127.05222222222223, 126.99052631578948, 126.925, 126.86714285714285, 126.8459090909091, 126.82913043478261, 126.79291666666667, 126.7564, 126.70807692307692, 126.6874074074074, 126.64285714285714, 126.59896551724138, 126.56099999999999, 126.51967741935485, 126.4809375, 126.44287878787878], "out_sma_200": [126.67, 126.815, 126.90833333333335, 126.92125, 126.995, 127.05416666666667, 127.11928571428572, 127.264375, 127.30166666666666, 127.29249999999999, 127.30772727272728, 127.32125, 127.31653846153846, 127.26892857142857, 127.16833333333334, 127.1446875, 127.11, 127.05222222222223, 126.99052631578948, 126.925, 126.86714285714285, 126.8459090909091, 126.82913043478261, 126.79291666666667, 126.7564, 126.70807692307692, 126.6874074074074, 126.64285714285714, 126.59896551724138, 126.56099999999999, 126.51967741935485, 126.4809375, 126.44287878787878], "out_ema_10": [126.67, 126.72272727272725, 126.79041322314048, 126.82124718256946, 126.90647496755682, 126.98711588254648, 127.08218572208348, 127.29997013625011, 127.35452102056827, 127.32824447137403, 127.35220002203329, 127.37361819984541, 127.35296034532806, 127.22514937345022, 126.95875857827744, 126.92807520040881, 126.86024334578903, 126.71656273746375, 126.56446042156124, 126.40364943582281, 126.2775313565823, 126.29979838265824, 126.32892594944764, 126.26184850409352, 126.19242150334924, 126.06652668455845, 126.08170365100237, 125.96503025991103, 125.8568429399272, 125.78468967812225, 125.69292791846365, 125.61785011510662, 125.54642282145086], "out_ema_50": [126.67, 126.68137254901961, 126.69759323337179, 126.7078836948082, 126.73071178520789, 126.75499759755269, 126.78460553490356, 126.84324845510342, 126.87292498627583, 126.88614361426502, 126.90864778625463, 126.93066159855837, 126.94357682998745, 126.9320640131252, 126.88610071849284, 126.88233206286567, 126.86949551138075, 126.83814274622856, 126.80056852088626, 126.75662465732209, 126.7155805531134, 126.70320484514816, 126.69366740024039, 126.66489612964273, 126.63411588926459, 126.58964075635225, 126.57239994237766, 126.5279921015001, 126.48258064653932, 126.44247944471425, 126.39689201550976, 126.35309232862703, 126.3088534137789], "out_ema_200": [126.67, 126.67288557213932, 126.67708571570013, 126.67990078320561, 126.6859714221787, 126.69257867170927, 126.7007122172644, 126.71642652356027, 126.72521829944525, 126.73004199795822, 126.73730526166014, 126.744595756569, 126.74972415700115, 126.748731876832, 126.73889374870431, 126.73940226861771, 126.73756742017375, 126.73092495828148, 126.7224580432737, 126.71208532642522, 126.70211432815235, 126.69910821543442, 126.6967290292112, 126.68939839210462, 126.6813446767603, 126.6695900033597, 126.66441995357503, 126.65223667045488, 126.63947809661951, 126.62774199615565, 126.61433162803469, 126.60105469641245, 126.58736260988098], "out_macd": [0.0, 0.023133903133910394, 0.05176435256207412, 0.062836478438129, 0.09711992203402531, 0.1276597149136336, 0.1628956242647206, 0.2500702469840661, 0.26127463518885463, 0.2359644021847771, 0.23338841447863956, 0.2295082142589422, 0.20710055637447056, 0.13852361009604408, 0.012219465745772595, -0.004710783710962119, -0.03666797877009742, -0.0999772571922648, -0.16359589689974996, -0.22752963573722695, -0.2726340791485171, -0.2498226421727594, -0.2243171272524478, -0.24166389331487892, -0.2588824263459344, -0.2997358932352796, -0.27647594970716227, -0.3117398007924521, -0.34139962941149804, -0.35356730562972416, -0.3734301026026401, -0.38473650931813097, -0.39359780792064214], "out_signal": [0.0, 0.004626780626782079, 0.01405429501384049, 0.023810731698698195, 0.03847256976576362, 0.056309998795337615, 0.07762712388921422, 0.1121157485081846, 0.14194752584431863, 0.16075090111241033, 0.17527840378565618, 0.1861243658803134, 0.19031960397914482, 0.17996040520252468, 0.14641221731117426, 0.116187617106747, 0.08561649793137811, 0.04849774690664953, 0.0060790181453696315, -0.040642712631149686, -0.08704098593462317, -0.11959731718225042, -0.1405412791962899, -0.1607658020200077, -0.18038912688519304, -0.20425848015521036, -0.21870197406560077, -0.23730953941097105, -0.25812755741107646, -0.277215507054806, -0.29645842616437285, -0.31411404279512445, -0.33001079582022796], "out_upper_bb": [null, 127.22512193308819, 127.34265272425819, 127.27961433974379, 127.44787967496897, 127.55225969679925, 127.68979509403415, 128.24039369859136, 128.24166666666665, 128.18063474953595, 128.1563186188576, 128.13575626427638, 128.0971086016218, 128.09920358213682, 128.2851506650313, 128.2400928663675, 128.2085160444891, 128.22529873154804, 128.25105924866105, 128.2847097213434, 128.33857593388996, 128.32526341965468, 128.29854202138932, 128.29503296543513, 128.25283237841737, 128.21578498255548, 128.100955706313, 127.80004730140288, 127.63874050998079, 127.52490161642166, 127.33426684789578, 127.09066332460698, 126.85963458356795], "out_lower_bb": [null, 126.4048780669118, 126.4740139424085, 126.56288566025621, 126.54212032503104, 126.5560736365341, 126.5487763345373, 126.28835630140863, 126.36166666666666, 126.40436525046402, 126.45913592659696, 126.50674373572363, 126.53596832145512, 126.43865356072033, 126.05151600163538, 126.04928213363253, 126.0114839555109, 125.87914571289642, 125.72999338291791, 125.56529027865658, 125.41542406611003, 125.37273658034532, 125.33595797861072, 125.23946703456491, 125.14066762158262, 124.99271501744454, 124.97154429368699, 124.98845269859709, 124.9267594900192, 124.86559838357832, 124.83823315210421, 124.86283667539301, 124.89036541643205], "overall_sma_10": [119.44, 119.095, 118.84333333333332, 118.8775, 118.93199999999999, 119.03000000000002, 119.20428571428572, 119.575, 119.9688888888889, 120.304, 120.62899999999999, 121.0, 121.428, 121.69200000000001, 121.9145, 122.12049999999999, 122.274, 122.18000000000002, 121.97184, 121.74884, 121.63684, 121.49785, 121.40885, 121.39285, 121.43073999999999, 121.46174, 121.49524, 121.55423999999998, 121.63040000000001, 121.68440000000001, 121.69539999999999, 121.75739000000002, 121.75538999999999, 121.77938999999999, 121.7775, 121.77149999999999, 121.7595, 121.74750000000002, 121.73599999999999, 121.731, 121.68999999999998, 121.71199999999999, 121.75600000000001, 121.76700000000001, 121.80949999999999, 121.8355, 121.8095, 121.8605, 121.873, 121.90900000000002, 121.968, 121.975, 122.0115, 122.0885, 122.15849999999998, 122.2895, 122.4215, 122.5115, 122.6555, 122.66499999999999, 122.622, 122.58, 122.41749999999999, 122.1935, 121.94450000000002, 121.7675, 121.75450000000001, 121.6955, 121.6875, 121.80900000000001, 122.021, 122.20900000000002, 122.556, 122.977, 123.4, 123.66600000000001, 123.78299999999999, 123.944, 124.05, 124.13199999999999, 124.23499999999999, 124.32099999999998, 124.335, 124.33700000000002, 124.30499999999999, 124.35, 124.452, 124.52799999999999, 124.609, 124.713, 124.72200000000001, 124.75, 124.672, 124.66099999999999, 124.65, 124.62100000000001, 124.5685, 124.52749999999999, 124.4965, 124.47050000000002, 124.5065, 124.55250000000001, 124.64850000000001, 124.6885, 124.73599999999999, 124.75399999999999, 124.7375, 124.69850000000001, 124.64850000000001, 124.6215, 124.57750000000001, 124.6125, 124.65149999999998, 124.68350000000001, 124.74000000000001, 124.80850000000001, 124.88400000000001, 125.024, 125.18299999999999, 125.375, 125.5491, 125.66810000000001, 125.8126, 125.9681, 126.0826, 126.20309999999999, 126.2846, 126.3536, 126.39860000000002, 126.3586, 126.39250000000001, 126.43049999999998, 126.4885, 126.511, 126.60449999999999, 126.6875, 126.8385, 127.04849999999999, 127.18149999999999, 127.29249999999999, 127.3715, 127.42250000000001, 127.43900000000001, 127.40800000000002, 127.25500000000002, 127.199, 127.10350000000001, 126.88250000000001, 126.7105, 126.5575, 126.38250000000001, 126.27550000000001, 126.1955, 126.1265, 126.1385, 126.0095, 125.96899999999998, 125.90599999999999, 125.85500000000002, 125.833, 125.78999999999999, 125.67800000000003, 125.5545], "overall_sma_50": [119.44, 119.095, 118.84333333333332, 118.8775, 118.93199999999999, 119.03000000000002, 119.20428571428572, 119.575, 119.9688888888889, 120.304, 120.52090909090909, 120.6825, 120.83153846153846, 120.88785714285714, 120.92033333333333, 120.9615625, 121.01, 121.02222222222223, 121.02307368421053, 121.02642, 121.05230476190475, 121.05311363636362, 121.08254347826086, 121.09827083333333, 121.124496, 121.15393846153846, 121.18971851851853, 121.21222857142857, 121.23249655172414, 121.24574666666668, 121.25975483870968, 121.2732, 121.28643636363637, 121.2986, 121.31106857142856, 121.32548333333332, 121.3437135135135, 121.35308947368422, 121.3616, 121.36706, 121.36469268292683, 121.3776761904762, 121.39563720930232, 121.40505454545455, 121.4218311111111, 121.43635652173913, 121.4428170212766, 121.4588, 121.46596734693878, 121.475448, 121.52384800000002, 121.58844800000001, 121.67194800000001, 121.743948, 121.81814800000001, 121.89574799999998, 121.95194799999999, 121.97074799999999, 121.97334799999999, 121.94764800000002, 121.922448, 121.90444800000002, 121.86984799999999, 121.844248, 121.82414799999998, 121.82514799999998, 121.848048, 121.873848, 121.91647999999999, 121.95967999999999, 121.99928, 122.04667800000001, 122.099278, 122.161078, 122.21799999999999, 122.26599999999999, 122.3056, 122.3518, 122.40039999999999, 122.4492, 122.50720000000001, 122.55940000000001, 122.6152, 122.6726, 122.7235, 122.7817, 122.84410000000001, 122.90789999999998, 122.975, 123.04560000000001, 123.1136, 123.167, 123.1984, 123.25139999999999, 123.2916, 123.33879999999999, 123.3959, 123.44130000000001, 123.49969999999999, 123.5579, 123.62129999999999, 123.6825, 123.72579999999999, 123.7714, 123.8071, 123.8317, 123.8591, 123.87870000000001, 123.8983, 123.9492, 124.0124, 124.089, 124.1726, 124.2694, 124.3662, 124.4399, 124.485, 124.54439999999998, 124.59740000000002, 124.66240000000002, 124.71802, 124.78081999999999, 124.82392, 124.86761999999999, 124.90272, 124.94732, 124.98531999999999, 125.02632, 125.06712000000002, 125.10771999999999, 125.14952, 125.20271999999999, 125.25461999999999, 125.30242, 125.36262, 125.41482, 125.46261999999999, 125.53042, 125.58162, 125.62361999999999, 125.67942, 125.73722, 125.80802, 125.85182, 125.88362000000001, 125.93042000000001, 125.96961999999999, 126.00142, 126.02442, 126.04101999999999, 126.05462, 126.08182000000001, 126.11742, 126.13942000000002, 126.16411999999998, 126.18152, 126.21592000000001, 126.24292, 126.26572, 126.28331999999999, 126.29712, 126.29492, 126.29802], "overall_sma_200": [119.44, 119.095, 118.84333333333332, 118.8775, 118.93199999999999, 119.03000000000002, 119.20428571428572, 119.575, 119.9688888888889, 120.304, 120.52090909090909, 120.6825, 120.83153846153846, 120.88785714285714, 120.92033333333333, 120.9615625, 121.01, 121.02222222222223, 121.02307368421053, 121.02642, 121.05230476190475, 121.05311363636362, 121.08254347826086, 121.09827083333333, 121.124496, 121.15393846153846, 121.18971851851853, 121.21222857142857, 121.23249655172414, 121.24574666666668, 121.25975483870968, 121.2732, 121.28643636363637, 121.2986, 121.31106857142856, 121.32548333333332, 121.3437135135135, 121.35308947368422, 121.3616, 121.36706, 121.36469268292683, 121.3776761904762, 121.39563720930232, 121.40505454545455, 121.4218311111111, 121.43635652173913, 121.4428170212766, 121.4588, 121.46596734693878, 121.475448, 121.48298823529413, 121.49254615384615, 121.51183773584906, 121.53161851851853, 121.55577090909091, 121.58870357142857, 121.61451578947369, 121.6403, 121.66758305084745, 121.67370666666667, 121.66971147540983, 121.66794193548387, 121.65559365079365, 121.6350375, 121.61557538461538, 121.61579393939394, 121.63540895522388, 121.64841764705882, 121.67046956521739, 121.69303428571428, 121.71918873239437, 121.74308888888888, 121.77893698630137, 121.81638378378378, 121.85349866666667, 121.88555789473685, 121.9143168831169, 121.94272307692307, 121.97167594936708, 121.99790499999999, 122.02978271604937, 122.05746829268293, 122.08689638554218, 122.11645714285714, 122.1419105882353, 122.17212093023257, 122.20600459770114, 122.23650454545455, 122.26800449438203, 122.29958222222223, 122.32563076923077, 122.3501347826087, 122.36486451612903, 122.38715319148938, 122.40592000000001, 122.4272125, 122.44956082474228, 122.47027959183674, 122.49310505050505, 122.51667400000001, 122.54155841584158, 122.56605294117647, 122.58657669902912, 122.60843653846155, 122.62783238095237, 122.64672075471698, 122.66338691588786, 122.67659629629628, 122.69084770642202, 122.70802181818182, 122.72497657657658, 122.74877142857143, 122.76931327433628, 122.79045964912281, 122.81149913043477, 122.83308103448276, 122.8531829059829, 122.87552881355933, 122.90027226890757, 122.93027000000001, 122.95837520661158, 122.98806065573771, 123.01673495934959, 123.04672096774193, 123.0731872, 123.10054285714286, 123.12337322834647, 123.147253125, 123.17146046511627, 123.19398769230769, 123.22052213740457, 123.24885151515151, 123.27776992481203, 123.30524925373133, 123.33476592592592, 123.36428970588234, 123.39455036496351, 123.42995217391304, 123.45995251798563, 123.48673857142857, 123.51491773049645, 123.54277042253521, 123.56876503496503, 123.5901625, 123.60512689655172, 123.62694109589042, 123.64685986394558, 123.66323243243244, 123.6781100671141, 123.69145600000002, 123.7048238410596, 123.72255526315789, 123.74044705882353, 123.75485974025975, 123.76857032258066, 123.77966923076924, 123.79476687898088, 123.80517974683545, 123.8150213836478, 123.82530249999999, 123.83433788819875, 123.84326172839506, 123.85173865030674], "overall_ema_10": [119.44, 119.31454545454545, 119.13735537190081, 119.10874530428248, 119.11624615804931, 119.18965594749488, 119.38244577522308, 119.8892738160916, 120.47667857680221, 120.99364610829271, 121.30207408860312, 121.51260607249345, 121.71395042294918, 121.69686852786751, 121.63834697734615, 121.62773843601047, 121.65633144764493, 121.57881663898222, 121.48055906825816, 121.40954832857484, 121.43872135974306, 121.37169929433522, 121.43684487718335, 121.44105489951363, 121.49793582687478, 121.56922022198845, 121.66936199980871, 121.69675072711621, 121.71552332218597, 121.69997362724305, 121.6963420586534, 121.69518895708005, 121.69788187397458, 121.69826698779737, 121.70494571728875, 121.72768285959988, 121.77719506694535, 121.76315960022801, 121.74894876382291, 121.7182308067642, 121.63673429644342, 121.68641896981734, 121.77070642985055, 121.77785071533225, 121.84733240345366, 121.8914537846439, 121.86391673289046, 121.926840963274, 121.90559715176963, 121.91185221508424, 121.90242453961437, 121.91652916877538, 122.02534204717986, 122.12618894769261, 122.25960913902122, 122.46695293192644, 122.57477967157617, 122.6720924585623, 122.77716655700551, 122.64222718300451, 122.42182224064004, 122.26512728779639, 122.01510414456068, 121.71053975464056, 121.46680525379682, 121.49647702583376, 121.75711756659123, 121.89582346357464, 122.12749192474288, 122.33158430206235, 122.5531144289601, 122.71436635096734, 123.01357246897327, 123.29292292915993, 123.5305733056763, 123.66865088646242, 123.74707799801469, 123.81670018019383, 123.89184560197677, 123.92423731070826, 124.04346689057948, 124.09010927411049, 124.16463486063586, 124.23833761324752, 124.24591259265705, 124.33574666671939, 124.4783381818613, 124.55318578515924, 124.64169746058482, 124.72684337684213, 124.71650821741628, 124.69168854152241, 124.51501789760924, 124.50501464349846, 124.4441028901351, 124.4451750919287, 124.4724159843053, 124.47379489624979, 124.5203776423862, 124.58030898013415, 124.66207098374612, 124.73078535033773, 124.72155165027631, 124.7467240774988, 124.72822879068082, 124.71036901055702, 124.65939282681937, 124.55586685830676, 124.49661833861462, 124.5117786406847, 124.52600070601474, 124.68309148673933, 124.75343848915034, 124.83099512748664, 124.89990510430725, 124.97537690352411, 125.01349019379245, 125.10012834037563, 125.23101409667096, 125.46173880636714, 125.61978629611856, 125.79437060591518, 125.9253941321124, 126.07259519900106, 126.12394152645541, 126.19595215800896, 126.16032449291642, 126.1639018578407, 126.18319242914238, 126.16806653293466, 126.25932716331018, 126.3867222245265, 126.5155000018853, 126.5963181833607, 126.72244215002237, 126.83654357729102, 126.95899019960174, 127.19917379967416, 127.27205129064248, 127.26076923779839, 127.29699301274412, 127.32844882860881, 127.31600358704357, 127.19491202576292, 126.93401893016966, 126.90783367013881, 126.84368209374993, 126.70301262215902, 126.55337396358465, 126.39457869747835, 126.27010984339137, 126.29372623550202, 126.32395782904709, 126.25778367831126, 126.18909573680011, 126.06380560283645, 126.07947731141164, 125.9632087093368, 125.85535258036647, 125.78347029302711, 125.69193023974945, 125.61703383252228, 125.54575495388185], "overall_ema_50": [119.44, 119.41294117647058, 119.37086505190311, 119.35553701065201, 119.34747673572448, 119.35424235393137, 119.38937010475759, 119.49841441437495, 119.6404373785171, 119.7847339519086, 119.89866595379455, 119.99911042619476, 120.10189040948124, 120.16142411891335, 120.20901532993636, 120.26277943464474, 120.32247435877633, 120.35806359960863, 120.3847434584475, 120.41240057772407, 120.4577966334996, 120.4818085302251, 120.53075721531431, 120.5671981088314, 120.61373543789685, 120.66378502856756, 120.72089149803551, 120.76399379223021, 120.80462148665256, 120.83698927148971, 120.87004851574501, 120.90220347591188, 120.93388177097415, 120.9639256230928, 120.99416383395192, 121.02694172281656, 121.06510087094141, 121.08999887600253, 121.11333225341419, 121.13163294935873, 121.13705910820741, 121.16737051572869, 121.20590500530797, 121.22959500509982, 121.26608147548808, 121.29839200586109, 121.31570996641557, 121.35078016381104, 121.36878878483806, 121.39118922464833, 121.40957396093664, 121.43194360952737, 121.47441640915375, 121.51777262840262, 121.57040899591624, 121.64215766274306, 121.69775932302765, 121.75314131035991, 121.81184165113011, 121.82059295892893, 121.80527558799055, 121.79565693748111, 121.76014097914852, 121.70444917604466, 121.65211783580762, 121.65125046969752, 121.70139751010154, 121.73349956852894, 121.78983291878271, 121.84709437294809, 121.91387498577366, 121.97372302554724, 122.06730251474147, 122.16466320043789, 122.26016660434229, 122.33976791397593, 122.40879662323178, 122.47629479486974, 122.54506754801211, 122.60486882063908, 122.6823249453199, 122.74576318275834, 122.81455678343448, 122.88339769388804, 122.93816641177479, 123.00882655248951, 123.09161766807816, 123.16214246540842, 123.23578393735319, 123.3092826064766, 123.36264407288928, 123.41038352101128, 123.42252534371673, 123.46321062435528, 123.49092785477274, 123.52853852713459, 123.57036054567834, 123.60603268114193, 123.65010983090107, 123.69716434733633, 123.74943241214667, 123.80004290578799, 123.83455102712965, 123.87476471234025, 123.90497001773868, 123.93340256606265, 123.95287697523666, 123.9582543487568, 123.96891104096242, 123.99287531386587, 124.01629196822408, 124.070162871431, 124.10937217059058, 124.15135757566546, 124.19287296485504, 124.23687794662544, 124.27405920362052, 124.32174315641973, 124.38049832675621, 124.46361603943245, 124.53684678298411, 124.61697043855337, 124.69140297037481, 124.77154403036012, 124.83364034289502, 124.89977209415406, 124.94291828654018, 124.99143129491115, 125.04157124413032, 125.08307825416442, 125.14531047949131, 125.21647477441323, 125.2901424303186, 125.35562704089435, 125.43148480399654, 125.5067206940359, 125.58528066681882, 125.69095593478671, 125.76582040793234, 125.82245490173891, 125.88667235657267, 125.94876363670708, 126.00018467056171, 126.02566762465733, 126.01524928643548, 126.04563166735957, 126.06560689609057, 126.06577917467526, 126.05849371684486, 126.0436508259882, 126.03056647987103, 126.0450540688957, 126.06132645835076, 126.05735287174878, 126.0503978571704, 126.02881362747745, 126.03356603424305, 126.01028893486098, 125.98517956486644, 125.96458428781285, 125.93773784515352, 125.9119442041671, 125.88500521576839], "overall_ema_200": [119.44, 119.43313432835821, 119.42225736986708, 119.41785679902263, 119.41519155724131, 119.41623442731853, 119.42453060217109, 119.45184870563209, 119.48834772348651, 119.52647361678517, 119.55795149124503, 119.58682759580978, 119.61700841575197, 119.63693868027185, 119.65423282275671, 119.67339468521685, 119.6944056833739, 119.70968522881297, 119.72290627131234, 119.73650919398585, 119.75475288359793, 119.76784091460691, 119.78736488560584, 119.80400802107245, 119.82340993131054, 119.84397301657113, 119.86662005123212, 119.88605666763777, 119.90510087990009, 119.92226405522447, 119.93975396512275, 119.95716934855437, 119.9746104495638, 119.99177850479202, 120.00912399230653, 120.02724216153732, 120.0468715927658, 120.06332063164375, 120.07945674476173, 120.09438752342082, 120.1060851600037, 120.12403456139671, 120.14419342148233, 120.16076861131833, 120.18066146095696, 120.19965985438027, 120.21498662199839, 120.2348375013815, 120.25051076007423, 120.26732159828246, 120.28316914456822, 120.300053033677, 120.32209230697376, 120.34455905018795, 120.36958831337017, 120.3997416634859, 120.42621189569003, 120.4529162549369, 120.48074793399226, 120.49621312867892, 120.50550454033386, 120.51599703246984, 120.51971845503235, 120.5179302116987, 120.51645826929375, 120.52753828651471, 120.5514433781912, 120.5710310062689, 120.59689139426622, 120.62329048487055, 120.6524119725833, 120.68014916688595, 120.71676459806122, 120.75490624385165, 120.79316588321632, 120.82796025253755, 120.86051786196504, 120.8930500225425, 120.92625350490526, 120.95753456455796, 120.99357899675142, 121.02647870822655, 121.06104110913972, 121.09595612297913, 121.1276381516062, 121.16358205059521, 121.20294939337536, 121.23963646408805, 121.27745102663444, 121.31558584228982, 121.34896309759043, 121.38111271850993, 121.40438522877352, 121.4347893558504, 121.46200538216036, 121.49173667189011, 121.52261491396087, 121.55204163123489, 121.58366310754101, 121.6161639721426, 121.65013248983273, 121.68386251480952, 121.713674828095, 121.74498154622341, 121.77383745123612, 121.80225697908453, 121.82840367581007, 121.8509071218219, 121.87457968777393, 121.90149929287071, 121.92825054368791, 121.96269581190992, 121.99361426154266, 122.02531959227358, 122.05700795453951, 122.08942578583765, 122.12022751931191, 122.15375759374662, 122.19023761768945, 122.23312082547365, 122.27389574263313, 122.31674255116415, 122.35851625712273, 122.40206335904192, 122.44139606193703, 122.48197918569885, 122.5169843679307, 122.55343228466772, 122.59041305795462, 122.62533432105955, 122.66557975070076, 122.70831030044504, 122.75195895417195, 122.79383000935434, 122.83856801921152, 122.88345788966714, 122.92949313454608, 122.9827320088292, 123.02867497391549, 123.07028019805563, 123.11395900205508, 123.15730269357692, 123.1981255523473, 123.23247256177669, 123.25762208852518, 123.29277012744534, 123.32523012617723, 123.35254126920036, 123.3776901122929, 123.40059866838949, 123.42357778611697, 123.45319392754865, 123.48311239593126, 123.50775804373293, 123.53136244130773, 123.55095087472756, 123.57681206005365, 123.5953512435357, 123.61300944011744, 123.63138745563866, 123.64779156055768, 123.66403244055213, 123.67956445606903], "overall_macd": [0.0, -0.055042735042732716, -0.13024667007573498, -0.13662870840556707, -0.126510605006942, -0.08762593020736631, 0.0020714751792780817, 0.22548600674797115, 0.47373971658956293, 0.6787961591538902, 0.7814609371270365, 0.834643188392306, 0.8795621238463696, 0.8249594422352118, 0.7532341567309118, 0.7048085437947123, 0.6751895189154027, 0.6000157584667676, 0.5189968206968558, 0.453722190584287, 0.43570107365182764, 0.3767386478654089, 0.3788912926439423, 0.3547215266710708, 0.35518770402372013, 0.36236219962454186, 0.3822013377776017, 0.3694576273530572, 0.3536674539166853, 0.32370458351591935, 0.30052906301941107, 0.27974449211166075, 0.2618677543108703, 0.24407979444630712, 0.2301538453279619, 0.22419871316598972, 0.23053929380073157, 0.20894813283021563, 0.18845422457320637, 0.16187404887811851, 0.11447506166541643, 0.12708867496979792, 0.15466813069296848, 0.14739085947103092, 0.16792985370487656, 0.17652388219345028, 0.1533251993033673, 0.17089517482477845, 0.15080446989341567, 0.1437156900196328, 0.13014225063109564, 0.12759733657307493, 0.16682742001394502, 0.20084725837915585, 0.24754830258689253, 0.3243932995862764, 0.35378019695518503, 0.37676104022762047, 0.40164049247552214, 0.3196327642654495, 0.20347704826878044, 0.12052340128258265, 0.0007104482160968928, -0.13704283920883142, -0.2410142998499083, -0.21921399921428986, -0.09593212265687612, -0.0309570669761996, 0.0721539546194947, 0.15849844214183406, 0.2482726310309431, 0.3070042874992538, 0.4229108070969545, 0.5240579571282211, 0.6013207332823072, 0.6302722447046705, 0.6306157679591848, 0.6260915680251316, 0.6233892282702556, 0.6014043270005232, 0.6180098393732294, 0.601640826680935, 0.5979142118743539, 0.5937647078307577, 0.5606132193882729, 0.5649462330656689, 0.5922163009546182, 0.5884852566971688, 0.5908215011485112, 0.5915029291243457, 0.5501963222208133, 0.5043840652767813, 0.39413931621491827, 0.36230494796171797, 0.3101007569033811, 0.28800230798982795, 0.2789735823967021, 0.2595468192408674, 0.2613116421901083, 0.26928907735330654, 0.2868293575825618, 0.29810075254755475, 0.2748165092574766, 0.26780103079080675, 0.24210171255293744, 0.21801134398988609, 0.18069824789074573, 0.12228259427584476, 0.08628990162286243, 0.08502736576512859, 0.08386694746332068, 0.14581970295375868, 0.16716935807644973, 0.19076616071583885, 0.20947287320294095, 0.23011804255092727, 0.23330023457511118, 0.25746519716301464, 0.2997885701630736, 0.3837765282666794, 0.4317240563732838, 0.48423309911923695, 0.5146691514231208, 0.550199743382862, 0.5414536288968179, 0.541593241434569, 0.4940491402441012, 0.46552827304081745, 0.44505718593805454, 0.4103854546075212, 0.4240143208915157, 0.452994038682192, 0.4813058513252457, 0.4872332731814737, 0.5126495350553739, 0.5315067255827017, 0.5529873537670085, 0.6249395570023779, 0.6199455332465789, 0.5778568190989262, 0.5582390878539201, 0.5373050922875393, 0.49802854200291335, 0.41291980839525877, 0.27053638681213954, 0.23806463045141868, 0.19116436970780626, 0.11355118115133678, 0.03629240172789139, -0.04060598558938011, -0.09799810117311836, -0.08680391137494325, -0.07225799160285362, -0.09992420270333469, -0.12684303815009912, -0.17680117944713913, -0.16207549323316073, -0.20532943715973317, -0.24246196374424756, -0.26161181262106936, -0.28799289863431454, -0.3053798703126631, -0.3199094934759046], "overall_signal": [0.0, -0.011008547008546544, -0.03485617162198423, -0.0552106789787008, -0.06947066418434905, -0.0731017173889525, -0.05806707887530639, -0.001356461750650885, 0.09366277391739188, 0.21068945096469155, 0.32484374819716055, 0.42680363623618967, 0.5173553337582257, 0.578876155453623, 0.6137477557090808, 0.6319599133262072, 0.6406058344440463, 0.6324878192485905, 0.6097896195382436, 0.5785761337474523, 0.5500011217283274, 0.5153486269557437, 0.4880571600933834, 0.46139003340892093, 0.44014956753188084, 0.4245920939504131, 0.41611394271585084, 0.4067826796432921, 0.3961596344979708, 0.38166862430156057, 0.3654407120451307, 0.3483014680584367, 0.3310147253089234, 0.3136277391364002, 0.29693296037471256, 0.282386110932968, 0.2720167475065207, 0.25940302457125974, 0.24521326457164908, 0.22854542143294299, 0.20573134947943766, 0.19000281457750973, 0.1829358778006015, 0.1758268741346874, 0.17424747004872526, 0.17470275247767028, 0.1704272418428097, 0.17052082843920346, 0.1665775567300459, 0.16200518338796327, 0.15563259683658975, 0.1500255447838868, 0.15338591982989846, 0.16287818753974995, 0.17981221054917848, 0.20872842835659808, 0.2377387820763155, 0.2655432337065765, 0.29276268546036566, 0.29813670122138247, 0.2792047706308621, 0.2474684967612062, 0.19811688705218433, 0.13108494179998118, 0.056665093470003286, 0.0014892749331446575, -0.0179950045848595, -0.02058741706312752, -0.0020391427266030753, 0.03006837424708435, 0.07370922560385611, 0.12036823798293565, 0.18087675180573942, 0.24951299287023576, 0.31987454095265005, 0.38195408170305417, 0.4316864189542804, 0.4705674487684507, 0.5011318046688117, 0.5211863091351541, 0.5405510151827692, 0.5527689774824023, 0.5617980243607926, 0.5681913610547856, 0.5666757327214831, 0.5663298327903202, 0.5715071264231798, 0.5749027524779776, 0.5780865022120844, 0.5807697875945366, 0.5746550945197919, 0.5606008886711898, 0.5273085741799356, 0.4943078489362921, 0.4574664305297099, 0.42357360602173355, 0.3946536012967273, 0.36763224488555535, 0.3463681243464659, 0.33095231494783406, 0.3221277234747796, 0.3173223292893346, 0.30882116528296305, 0.3006171383845318, 0.28891405321821295, 0.2747335113725476, 0.25592645867618724, 0.22919768579611874, 0.2006161289614675, 0.17749837632219972, 0.1587720905504239, 0.15618161303109085, 0.1583791620401626, 0.16485656177529787, 0.17377982406082648, 0.18504746775884667, 0.19469802112209958, 0.20725145633028258, 0.22575887909684078, 0.25736240893080853, 0.2922347384193036, 0.33063441055929027, 0.3674413587320564, 0.40399303566221756, 0.4314851543091377, 0.453506771734224, 0.4616152454361995, 0.4623978509571231, 0.4589297179533094, 0.4492208652841518, 0.44417955640562456, 0.4459424528609381, 0.45301513255379966, 0.4598587606793345, 0.4704169155545424, 0.4826348775601743, 0.4967053728015412, 0.5223522096417086, 0.5418708743626827, 0.5490680633099314, 0.5509022682187292, 0.5481828330324913, 0.5381519748265757, 0.5131055415403124, 0.46459171059467785, 0.419286294566026, 0.3736619095943821, 0.32163976390577304, 0.26457029147019673, 0.20353503605828138, 0.14322840861200145, 0.09722194461461252, 0.06332595737111929, 0.030675925356228498, -0.0008278673450370262, -0.036022529765457445, -0.061233122458998104, -0.09005238539914512, -0.12053430106816562, -0.14874980337874638, -0.17659842242986, -0.20235471200642063, -0.22586566830031743], "overall_upper_bb": [null, 120.07080735803743, 119.95514866572145, 119.79552323863106, 119.76355276441124, 119.91525702482387, 120.43049163189538, 121.95964133271951, 123.21866494954976, 124.02952993993247, 124.33690127691213, 124.4892511798717, 124.63137921393714, 124.56287198172977, 124.47058979623583, 124.40725878909262, 124.3701060251129, 124.28365320051132, 124.19262356661908, 124.11157850422802, 124.13338908725599, 124.03308566753189, 123.84697661329155, 123.68291884156773, 123.49327057730241, 123.30441453716405, 123.2172906776837, 123.19318754547342, 122.98880582519472, 122.66583788214797, 122.49743939419088, 122.37078060345414, 122.16321332378486, 122.16940844394698, 122.18217195395714, 122.20322473413128, 122.23448855115609, 122.22891455155198, 122.1842062338093, 122.12798647372955, 122.15317193639846, 122.09930881141383, 122.16483184482033, 122.15831427052068, 122.21540170968086, 122.24409887473882, 122.19967149278472, 122.2607459273002, 122.2612493842361, 122.27283899776276, 122.27725509654549, 122.29158481340039, 122.41773082953966, 122.53761171858017, 122.71458448122762, 123.02423363201434, 123.17463022905845, 123.31414052876039, 123.461084750938, 123.44576249780359, 123.42607773477576, 123.44393631811204, 123.53576295243373, 123.69929393889605, 123.79929289390938, 123.78623808000364, 123.88474969700411, 123.91000316473864, 124.03303332384614, 124.1555504396481, 124.31744351781707, 124.44393355460407, 124.71712942252465, 124.99940011742727, 125.24808604210165, 125.37495730053772, 125.49504664949599, 125.61032902876623, 125.72478677368343, 125.8463996761655, 125.99367783843277, 126.07652140870019, 126.07248927131033, 125.88154347770757, 125.46333012270422, 125.2803554617533, 125.3761019813147, 125.29114079878661, 125.31609382139864, 125.32796585857976, 125.29047031317326, 125.18414149533828, 125.24508507337569, 125.2404892553439, 125.23148938984642, 125.23449160279246, 125.23801857947025, 125.23351927048355, 125.24947523467473, 125.26149680997725, 125.31198524612508, 125.35725339197111, 125.36271539529002, 125.38133165245071, 125.37508195216905, 125.36976017571705, 125.31258040888923, 125.30813648792387, 125.257193554197, 125.18242587528937, 125.17614592376879, 125.32163534121472, 125.29850435213487, 125.3691089918438, 125.41402086545266, 125.48959778107113, 125.53539346950468, 125.62836952681579, 125.79088171940963, 126.12282840053437, 126.3363236033703, 126.58245147755414, 126.78046970034683, 127.00121185510059, 127.11472269686995, 127.2362099423033, 127.25047470493631, 127.2167967759683, 127.17429619671213, 127.13219706271076, 127.1319639532456, 127.25650435631087, 127.35158507552146, 127.4009128065434, 127.48913915663113, 127.56749185900736, 127.61353488582363, 127.88625164395918, 127.9639576400509, 128.0054523108543, 128.07027783389566, 128.13366762887844, 128.16340729755646, 128.1631650172227, 128.22244394350727, 128.22350603935982, 128.18765027626608, 128.19809631843196, 128.23593104670934, 128.28470972134394, 128.33857593389047, 128.3252634196552, 128.29854202138978, 128.29503296543555, 128.25283237841782, 128.21578498255587, 128.10095570631344, 127.80004730140334, 127.63874050998123, 127.5249016164221, 127.33426684789619, 127.09066332460743, 126.85963458356844], "overall_lower_bb": [null, 118.11919264196257, 117.73151800094519, 117.95947676136893, 118.10044723558873, 118.14474297517616, 117.97807979667606, 117.19035866728049, 116.71911282822803, 116.57847006006753, 116.70491690490604, 116.87574882012831, 117.03169770913978, 117.21284230398452, 117.37007687043084, 117.51586621090738, 117.6498939748871, 117.76079124393313, 117.85352380180198, 117.94126149577198, 118.13245091274398, 118.46476433246814, 118.98987338670842, 119.40193115843223, 119.85196942269761, 120.27782546283596, 120.55194932231632, 120.54105245452658, 120.6134341748053, 120.76740211785204, 120.83480060580914, 120.88445939654588, 121.00102667621515, 121.00283155605304, 121.02606804604288, 121.03001526586868, 121.02025144884391, 121.07282544844799, 121.18219376619066, 121.28741352627046, 121.23222806360157, 121.3700811885862, 121.34655815517971, 121.38807572947935, 121.37159829031913, 121.3629011252612, 121.36932850721524, 121.3472540726998, 121.34775061576389, 121.3671610022372, 121.3807449034545, 121.39541518659959, 121.34976917046032, 121.31788828141981, 121.25341551877237, 121.10076636798566, 121.05636977094154, 121.05785947123962, 121.06741524906198, 121.1282375021964, 121.16392226522422, 121.11106368188797, 120.89323704756627, 120.58270606110396, 120.30370710609063, 120.27076191999637, 120.2912503029959, 120.29699683526138, 120.30996667615388, 120.31844956035192, 120.3255564821829, 120.34506644539591, 120.25637057747535, 120.17109988257276, 120.09641395789836, 120.0585426994623, 120.042453350504, 120.02917097123377, 120.01271322631658, 120.09460032383447, 120.26232216156723, 120.45347859129978, 120.81851072868966, 121.43245652229243, 122.24166987729576, 122.73564453824669, 122.85889801868528, 123.18085920121337, 123.34290617860132, 123.51703414142021, 123.66652968682676, 123.88685850466172, 123.76191492662431, 123.75751074465609, 123.72351061015357, 123.73650839720754, 123.78248142052975, 123.82198072951644, 123.85602476532524, 123.92200319002276, 123.91651475387492, 123.9452466080289, 123.95778460470996, 123.96816834754927, 124.01091804783097, 124.00523982428295, 123.99341959111075, 123.91786351207615, 123.88780644580304, 123.90957412471064, 123.90785407623122, 123.8433646587853, 124.00149564786514, 124.00289100815618, 124.06197913454737, 124.07290221892887, 124.08610653049534, 124.09413047318421, 124.04061828059038, 123.87367159946565, 123.7902763966297, 123.69814852244585, 123.68363029965317, 123.65038814489941, 123.70787730313008, 123.77539005769668, 123.91812529506372, 124.16080322403167, 124.40730380328785, 124.60140293728927, 124.80963604675436, 124.8420956436891, 124.94951492447854, 125.07818719345661, 125.19796084336889, 125.32310814099264, 125.50956511417634, 125.51584835604083, 125.6161423599491, 125.64564768914568, 125.69372216610432, 125.71933237112154, 125.76409270244355, 125.75583498277732, 125.6370560564927, 125.66299396064018, 125.75434972373392, 125.73290368156803, 125.65606895329066, 125.56529027865604, 125.41542406610954, 125.37273658034484, 125.33595797861021, 125.23946703456441, 125.14066762158217, 124.99271501744413, 124.9715442936866, 124.98845269859669, 124.92675949001878, 124.86559838357793, 124.8382331521038, 124.86283667539259, 124.89036541643156]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6351_NEE.json b/6351_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..26120df7a758d4fb5d6e76e5e8eee475731bb07f
--- /dev/null
+++ b/6351_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0], "input_window": [[89.66, 89.575, 89.6, 89.2, 88.95, 89.18, 89.33, 90.65, 90.675, 90.5896, 90.12, 90.11, 89.68, 90.18, 89.54, 89.9, 89.99, 90.34, 90.28, 90.555, 90.76, 90.58, 90.6, 90.64, 90.7081, 90.73, 90.54, 90.745, 90.875, 90.91, 90.69, 90.7733, 90.46, 90.255, 90.19, 90.04, 90.28, 90.25, 90.3, 90.2, 90.34, 90.53, 90.41, 90.07, 90.42, 90.51, 89.8, 89.715, 89.93, 90.21, 90.06, 89.6, 88.93, 89.41, 88.74, 88.96, 88.68, 88.4819, 88.345, 88.1, 87.98, 87.97, 87.93, 87.79, 87.945, 88.15, 88.36, 88.58, 88.515, 88.1, 88.33, 88.34, 88.66, 88.86, 88.62, 88.535, 88.795, 89.055, 89.99, 89.16, 89.25, 89.13, 89.07, 88.37, 88.12, 86.98, 87.015, 87.65, 87.61, 87.51, 87.45, 87.2, 86.47, 85.85, 85.795, 85.78, 85.67, 85.66, 86.16, 86.08, 85.85, 85.47, 85.33, 85.05, 85.33, 85.22, 85.43, 85.7, 85.52, 86.04, 86, 86.53, 86.87, 87.06, 86.06, 85.3, 85.36, 87.24, 87.76, 87.72, 87.71, 87.32, 87.72, 87.49, 88.94, 89.32, 89.27, 89.435, 89.875, 90.11, 89.73, 90.44, 90.76, 90.11, 90.7, 90.67, 90.35], [89.98, 89.6, 89.6, 89.2, 88.98, 89.224, 89.33, 90.66, 90.685, 90.5896, 90.13, 90.135, 89.7, 90.29, 89.6, 89.95, 89.99, 90.38, 90.3, 90.585, 90.78, 90.58, 90.61, 90.655, 90.745, 90.765, 90.75, 90.77, 90.9, 90.94, 90.69, 90.8, 90.46, 90.3289, 90.245, 90.095, 90.335, 90.4, 90.325, 90.3, 90.37, 90.53, 90.425, 90.085, 90.42, 90.52, 89.87, 89.75, 89.97, 90.22, 90.06, 89.63, 89.08, 89.43, 88.745, 89.01, 88.68, 88.5, 88.37, 88.15, 87.995, 87.98, 88, 87.79, 88.02, 88.29, 88.42, 88.6, 88.515, 88.17, 88.33, 88.36, 88.825, 88.875, 88.64, 88.54, 88.81, 89.09, 90.14, 89.16, 89.32, 89.16, 89.09, 88.37, 88.13, 87.01, 87.1, 87.67, 87.71, 87.53, 87.6, 87.33, 86.48, 85.9, 85.805, 85.78, 85.76, 85.66, 86.1673, 86.14, 85.88, 85.49, 85.36, 85.07, 85.74, 85.23, 85.51, 85.72, 85.55, 86.15, 86.02, 86.59, 86.89, 87.08, 86.06, 85.35, 85.51, 87.39, 87.79, 87.75, 87.78, 87.3896, 87.74, 87.49, 88.96, 89.36, 89.29, 89.5, 89.9, 90.12, 89.93, 90.48, 90.76, 90.44, 90.745, 90.705, 90.44], [89.1, 89.57, 89.58, 89.19, 88.95, 89.18, 89.28, 90.58, 90.5946, 90.54, 90.115, 90.09, 89.64, 89.76, 89.54, 89.9, 89.95, 90.34, 90.27, 90.55, 90.745, 90.52, 90.56, 90.63, 90.7081, 90.71, 90.51, 90.71, 90.86, 90.91, 90.635, 90.77, 90.415, 90.25, 90.18, 90.04, 90.28, 90.22, 90.28, 90.12, 90.32, 90.49, 90.38, 90.06, 90.345, 90.48, 89.79, 89.715, 89.93, 90.17, 90.03, 89.5975, 88.8, 89.38, 88.715, 88.96, 88.655, 88.47, 88.34, 88.01, 87.96, 87.93, 87.93, 87.7394, 87.945, 88.02, 88.36, 88.58, 88.48, 88.1, 88.305, 88.3225, 88.65, 88.82, 88.61, 88.49, 88.77, 89.055, 89.77, 89.03, 89.23, 89.13, 89.05, 88.31, 88.08, 86.935, 87.01, 87.61, 87.61, 87.48, 87.45, 87.04, 86.44, 85.83, 85.76, 85.72, 85.65, 85.56, 86.02, 86.07, 85.84, 85.45, 85.32, 85.01, 85.16, 85.1801, 85.415, 85.69, 85.5, 86.04, 85.95, 86.42, 86.8, 87.06, 85.96, 85.29, 85.36, 87.02, 87.73, 87.7, 87.71, 87.31, 87.71, 87.395, 88.85, 89.26, 89.24, 89.435, 89.86, 90.09, 89.63, 90.43, 90.72, 90.1, 90.7, 90.67, 90.32], [89.65, 89.59, 89.59, 89.2, 88.97, 89.22, 89.3, 90.65, 90.61, 90.57, 90.12, 90.1, 89.66, 89.76, 89.575, 89.94, 89.95, 90.36, 90.29, 90.57, 90.76, 90.56, 90.595, 90.63, 90.72, 90.71, 90.75, 90.725, 90.895, 90.93, 90.665, 90.77, 90.42, 90.3, 90.23, 90.095, 90.33, 90.23, 90.29, 90.13, 90.32, 90.52, 90.39, 90.08, 90.345, 90.515, 89.84, 89.745, 89.94, 90.19, 90.06, 89.625, 88.96, 89.39, 88.72, 89.01, 88.655, 88.495, 88.37, 88.14, 87.98, 87.93, 87.985, 87.74, 88.01, 88.14, 88.37, 88.5914, 88.48, 88.17, 88.31, 88.33, 88.76, 88.83, 88.63, 88.5, 88.77, 89.09, 90.105, 89.03, 89.3, 89.16, 89.07, 88.315, 88.12, 86.98, 87.08, 87.61, 87.66, 87.48, 87.57, 87.05, 86.4531, 85.88, 85.78, 85.73, 85.76, 85.56, 86.05, 86.12, 85.84, 85.46, 85.33, 85.01, 85.41, 85.2, 85.51, 85.7, 85.5, 86.09, 86.005, 86.43, 86.8, 87.075, 85.99, 85.35, 85.51, 87.39, 87.73, 87.7007, 87.735, 87.3896, 87.71, 87.42, 88.92, 89.275, 89.28, 89.5, 89.8603, 90.115, 89.78, 90.45, 90.72, 90.39, 90.7098, 90.68, 90.43], [169960, 5414, 2886, 2390, 5388, 3646, 8263, 89017, 13305, 4197, 3798, 7673, 13195, 102661, 4404, 6597, 4354, 7271, 16186, 7303, 9044, 6303, 5582, 3963, 6785, 13361, 107578, 15994, 5833, 5106, 5245, 6740, 8374, 31466, 20788, 5142, 4460, 38212, 8628, 105266, 8829, 4957, 16569, 8494, 10510, 17679, 27863, 5208, 13355, 5803, 9498, 4469, 139424, 8789, 11830, 5961, 2085, 3978, 7692, 12745, 7613, 1770, 4755, 2981, 2787, 102903, 7467, 6636, 4333, 4557, 3655, 12303, 15520, 8307, 3312, 5031, 5317, 9954, 364857, 11633, 10189, 6249, 6052, 8368, 14860, 14599, 19808, 8729, 4224, 4296, 12106, 81176, 6798, 7379, 9776, 6320, 9802, 14862, 19520, 9806, 5277, 4383, 7967, 8399, 127910, 6374, 15506, 3429, 8961, 12020, 15371, 8256, 12786, 3484, 3161, 6781, 9314, 245739, 15929, 11715, 7798, 14026, 7453, 40316, 56149, 179116, 10244, 10265, 3829, 9999, 156558, 8884, 6365, 246697, 2790, 4480, 32622]], "output_timestamps": [1662744600.0, 1662748200.0, 1662751800.0, 1662755400.0, 1662759000.0, 1662762600.0, 1662766200.0, 1663005600.0, 1663009200.0, 1663012800.0, 1663016400.0, 1663020000.0, 1663023600.0, 1663090200.0, 1663093800.0, 1663097400.0, 1663101000.0, 1663104600.0, 1663108200.0, 1663111800.0, 1663178400.0, 1663182000.0, 1663185600.0, 1663189200.0, 1663192800.0, 1663196400.0, 1663263000.0, 1663266600.0, 1663270200.0, 1663273800.0, 1663277400.0, 1663281000.0, 1663284600.0], "output_window": [[90.81, 90.39, 90.47, 89.98, 90.1119, 90.25, 90.42, 89.98, 90.42, 90.24, 90.395, 90.48, 90.5, 90.05, 89.905, 89.75, 90.16, 90.18, 89.56, 89.04, 88.5, 89.03, 89, 88.9, 88.81, 88.67, 85.44, 86.12, 86.545, 86.21, 86.48, 86.26, 85.66], [90.98, 90.4582, 90.5, 90.01, 90.14, 90.28, 90.42, 90, 90.43, 90.295, 90.4, 90.5, 90.5, 90.05, 90.0055, 89.75, 90.17, 90.19, 89.57, 89.045, 88.51, 89.04, 89.06, 88.925, 88.83, 88.74, 85.78, 86.3, 86.58, 86.28, 86.52, 86.26, 85.67], [90.55, 90.39, 90.45, 89.97, 90.105, 90.24, 90.38, 89.91, 90.37, 90.24, 90.3443, 90.46, 90.4749, 89.71, 89.89, 89.705, 90.14, 90.12, 89.51, 89.01, 88.44, 88.96, 88.995, 88.89, 88.8, 88.66, 85.29, 86.11, 86.51, 86.2, 86.4617, 86.21, 85.58], [90.55, 90.44, 90.48, 90.005, 90.13, 90.28, 90.42, 89.91, 90.4, 90.29, 90.36, 90.485, 90.49, 89.845, 89.98, 89.72, 90.17, 90.12, 89.51, 89.03, 88.46, 89.02, 89.06, 88.895, 88.815, 88.74, 85.775, 86.275, 86.525, 86.27, 86.505, 86.23, 85.61], [141840, 7145, 12410, 26911, 8014, 5871, 22897, 16240, 13103, 5563, 7092, 4739, 8678, 160248, 9770, 10045, 4820, 7056, 11141, 11700, 23186, 21212, 5441, 9584, 6571, 8678, 934850, 40808, 27241, 39818, 12037, 7339, 47766]], "text": {"content": "NextEra Energy (NEE) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-08T21:45:20Z\n\nNextEra Energy (NEE) closed the most recent trading day at $90.27, moving +0.03% from the previous trading session.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed the most recent trading day at $90.27, moving +0.03% from the previous trading session. This change lagged the S&P 500's 0.66% gain on the day. Meanwhile, the Dow gained 0.61%, and the Nasdaq, a tech-heavy index, added 0.05%.\nPrior to today's trading, shares of the parent company of Florida Power & Light Co. Had gained 0.51% over the past month. This has lagged the Utilities sector's gain of 1.58% and outpaced the S&P 500's loss of 3.79% in that time.\nWall Street will be looking for positivity from NextEra Energy as it approaches its next earnings report date. In that report, analysts expect NextEra Energy to post earnings of $0.77 per share. This would mark year-over-year growth of 2.67%. Meanwhile, our latest consensus estimate is calling for revenue of $6.16 billion, up 40.94% from the prior-year quarter.\nNEE's full-year Zacks Consensus Estimates are calling for earnings of $2.89 per share and revenue of $20.37 billion. These results would represent year-over-year changes of +13.33% and +19.33%, respectively.\nInvestors should also note any recent changes to analyst estimates for NextEra Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.52% higher within the past month. NextEra Energy is currently sporting a Zacks Rank of #2 (Buy).\nInvestors should also note NextEra Energy's current valuation metrics, including its Forward P/E ratio of 31.24. Its industry sports an average Forward P/E of 19.93, so we one might conclude that NextEra Energy is trading at a premium comparatively.\nIt is also worth noting that NEE currently has a PEG ratio of 3.23. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Utility - Electric Power industry currently had an average PEG ratio of 3.35 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 67, which puts it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662673520000, "published_utc": "2022-09-08T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1978411/nextera-energy-nee-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0458767062501824, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.6516908455063901, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.506413831567213, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.65, 89.62, 89.61000000000001, 89.50750000000001, 89.4, 89.37, 89.36, 89.52125000000001, 89.64222222222222, 89.735, 89.78200000000001, 89.833, 89.84, 89.896, 89.9565, 90.0285, 90.0935, 90.06450000000001, 90.0325, 90.0325, 90.0965, 90.1425, 90.236, 90.32300000000001, 90.4375, 90.5145, 90.5945, 90.631, 90.69149999999999, 90.7275, 90.71799999999999, 90.739, 90.72149999999999, 90.6885, 90.6395, 90.578, 90.536, 90.4865, 90.426, 90.34599999999999, 90.3115, 90.2865, 90.28349999999999, 90.2615, 90.273, 90.315, 90.26599999999999, 90.2175, 90.1825, 90.1885, 90.1625, 90.07300000000001, 89.92999999999999, 89.861, 89.6985, 89.548, 89.4295, 89.3045, 89.14750000000001, 88.94250000000001, 88.7345, 88.565, 88.4675, 88.3025, 88.23150000000001, 88.14450000000001, 88.116, 88.12564, 88.13664, 88.13964, 88.17264, 88.21264, 88.29014, 88.39914, 88.46114, 88.49714, 88.53714, 88.587, 88.7495, 88.8355, 88.9345, 89.01750000000001, 89.04849999999999, 88.997, 88.946, 88.79400000000001, 88.625, 88.477, 88.23249999999999, 88.0775, 87.9045, 87.6935, 87.43181000000001, 87.18831, 86.95430999999999, 86.82930999999999, 86.69731, 86.49231, 86.33131, 86.19531, 86.02230999999999, 85.86331, 85.751, 85.664, 85.627, 85.574, 85.549, 85.56300000000002, 85.508, 85.505, 85.5215, 85.61850000000001, 85.7655, 85.97200000000001, 86.03, 86.04499999999999, 86.045, 86.214, 86.43700000000001, 86.59807, 86.77107000000001, 86.86703, 86.95803, 86.99253, 87.28553, 87.67803, 88.05503, 88.26603, 88.47905999999999, 88.72049, 88.92499000000001, 89.23103, 89.53203, 89.82903, 90.00801, 90.14851000000002, 90.26351], "in_sma_50": [89.65, 89.62, 89.61000000000001, 89.50750000000001, 89.4, 89.37, 89.36, 89.52125000000001, 89.64222222222222, 89.735, 89.77, 89.7975, 89.78692307692307, 89.785, 89.771, 89.7815625, 89.79147058823528, 89.82305555555556, 89.84763157894737, 89.88374999999999, 89.92547619047619, 89.95431818181818, 89.98217391304348, 90.00916666666666, 90.0376, 90.06346153846154, 90.08888888888889, 90.11160714285714, 90.13862068965517, 90.16499999999999, 90.18112903225806, 90.19953125, 90.20621212121212, 90.20897058823529, 90.20957142857144, 90.20638888888888, 90.20972972972973, 90.21026315789473, 90.2123076923077, 90.21025, 90.2129268292683, 90.2202380952381, 90.22418604651162, 90.22090909090909, 90.22366666666667, 90.23, 90.22170212765958, 90.21177083333333, 90.20622448979591, 90.2059, 90.2141, 90.2148, 90.20219999999999, 90.206, 90.20100000000001, 90.1968, 90.1839, 90.1408, 90.096, 90.0474, 90.0046, 89.9612, 89.9277, 89.8873, 89.85600000000001, 89.82, 89.7884, 89.75302800000001, 89.71682799999999, 89.66882799999999, 89.619828, 89.57522800000001, 89.538528, 89.502528, 89.46072800000002, 89.41652800000001, 89.376928, 89.344228, 89.32842799999999, 89.290428, 89.263128, 89.230928, 89.20392799999999, 89.16422800000001, 89.12202799999999, 89.05972799999999, 88.994728, 88.942328, 88.88972800000002, 88.83672800000001, 88.781728, 88.712328, 88.63358999999998, 88.54959, 88.45829000000002, 88.36259, 88.28099, 88.19729, 88.11949, 88.03809, 87.95369000000001, 87.87039, 87.79779, 87.71019, 87.64398999999999, 87.56778999999999, 87.50488999999999, 87.44899, 87.39159, 87.35059, 87.31109000000001, 87.28109, 87.25739000000002, 87.24409000000001, 87.20369000000001, 87.14789, 87.09069, 87.066662, 87.051662, 87.042276, 87.03077599999999, 87.011968, 86.990968, 86.962768, 86.96856799999999, 86.984068, 86.99426799999999, 87.002468, 86.997574, 87.01927399999998, 87.02887400000002, 87.05467399999999, 87.087674, 87.129174, 87.18097000000002, 87.25497, 87.32197000000001], "in_sma_200": [89.65, 89.62, 89.61000000000001, 89.50750000000001, 89.4, 89.37, 89.36, 89.52125000000001, 89.64222222222222, 89.735, 89.77, 89.7975, 89.78692307692307, 89.785, 89.771, 89.7815625, 89.79147058823528, 89.82305555555556, 89.84763157894737, 89.88374999999999, 89.92547619047619, 89.95431818181818, 89.98217391304348, 90.00916666666666, 90.0376, 90.06346153846154, 90.08888888888889, 90.11160714285714, 90.13862068965517, 90.16499999999999, 90.18112903225806, 90.19953125, 90.20621212121212, 90.20897058823529, 90.20957142857144, 90.20638888888888, 90.20972972972973, 90.21026315789473, 90.2123076923077, 90.21025, 90.2129268292683, 90.2202380952381, 90.22418604651162, 90.22090909090909, 90.22366666666667, 90.23, 90.22170212765958, 90.21177083333333, 90.20622448979591, 90.2059, 90.20303921568626, 90.19192307692308, 90.16867924528302, 90.15425925925926, 90.12818181818182, 90.1082142857143, 90.08271929824562, 90.05534482758621, 90.02677966101695, 89.99533333333333, 89.96229508196721, 89.92951612903227, 89.89865079365079, 89.864921875, 89.83638461538462, 89.81068181818182, 89.78917910447761, 89.77156470588235, 89.75284637681159, 89.73023428571429, 89.7102309859155, 89.69106111111111, 89.67830684931508, 89.66684324324325, 89.65301866666667, 89.63784736842106, 89.62657662337662, 89.61969743589744, 89.62584050632911, 89.6183925, 89.61446172839506, 89.60891951219513, 89.6024265060241, 89.58709999999999, 89.56984, 89.53972558139534, 89.51145287356321, 89.48984545454545, 89.46928539325843, 89.44718222222222, 89.42655384615384, 89.40072173913045, 89.36902688172043, 89.33190957446809, 89.29452105263157, 89.25739062500001, 89.22133505154639, 89.18397448979593, 89.15231818181817, 89.12199500000001, 89.0895, 89.05391666666667, 89.01776213592233, 88.97922596153846, 88.94523333333333, 88.90990094339624, 88.87812616822431, 88.84869907407408, 88.81797706422019, 88.79317727272728, 88.76805855855856, 88.74718303571429, 88.72995132743364, 88.71543421052631, 88.69173478260869, 88.66292672413793, 88.63597863247863, 88.62541949152542, 88.6178949579832, 88.61025166666667, 88.60301818181819, 88.59307213114754, 88.58589268292683, 88.57649032258065, 88.57923840000001, 88.58476031746032, 88.5902346456693, 88.5973421875, 88.60713255813954, 88.61873153846155, 88.62759618320611, 88.64140227272728, 88.65703082706767, 88.66996343283583, 88.68507333333334, 88.6997419117647, 88.71237153284672], "in_ema_10": [89.65, 89.6390909090909, 89.63016528925618, 89.55195341848233, 89.44614370603098, 89.4050266685708, 89.38593091064882, 89.61576165416722, 89.79653226250045, 89.93716276022764, 89.9704058947317, 89.99396845932594, 89.93324692126667, 89.90174748103635, 89.84233884812065, 89.86009542118961, 89.87644170824605, 89.96436139765586, 90.02356841626388, 90.1229196133068, 90.23875241088739, 90.29716106345332, 90.35131359737089, 90.40198385239435, 90.45980497014084, 90.50529497556977, 90.54978679819344, 90.58164374397644, 90.638617608708, 90.69159622530654, 90.68676054797807, 90.70189499380022, 90.65064135856382, 90.58688838427949, 90.52199958713776, 90.44436329856725, 90.42356997155503, 90.3883754312723, 90.37048898922279, 90.32676371845501, 90.32553395146319, 90.3608914148335, 90.36618388486377, 90.31415045125217, 90.3197594601154, 90.35525774009442, 90.26157451462271, 90.1676518756004, 90.12626062549123, 90.13784960267463, 90.12369512946105, 90.03302328774086, 89.83792814451525, 89.75648666369429, 89.5680345430226, 89.46657371701849, 89.31901485937877, 89.16919397585535, 89.0238859802453, 88.86317943838252, 88.7026013586766, 88.56212838437176, 88.45719595084962, 88.32679668705877, 88.26919728941172, 88.24570687315504, 88.26830562349048, 88.3270500555831, 88.35485913638617, 88.32124838431595, 88.31920322353123, 88.32116627379828, 88.40095422401677, 88.47896254692282, 88.50642390202775, 88.50525591984088, 88.55339120714252, 88.65095644220752, 88.91532799816977, 88.93617745304799, 89.00232700703926, 89.0309948239412, 89.0380866741337, 88.90661636974575, 88.76359521161015, 88.43930517313557, 88.19215877802, 88.0863117274709, 88.00880050429437, 87.91265495805902, 87.85035405659374, 87.70483513721305, 87.47724693044704, 87.18683839763848, 86.93104959806784, 86.71267694387369, 86.53946295407847, 86.36137878060966, 86.30476445686243, 86.27117091925108, 86.19277620665997, 86.05954416908541, 85.92689977470624, 85.76019072475964, 85.69651968389425, 85.60624337773166, 85.58874458178045, 85.60897283963854, 85.58915959606789, 85.68022148769191, 85.73927212629337, 85.86485901242185, 86.03488464652696, 86.2239965289766, 86.18145170552631, 86.03027866815789, 85.93568254667463, 86.20010390182469, 86.47826682876565, 86.70052740535371, 86.88861333165303, 86.97970181680702, 87.11248330466029, 87.16839543108568, 87.4868689890701, 87.81198371833008, 88.0788957695428, 88.33727835689865, 88.61419138291708, 88.88706567693217, 89.0494173720354, 89.30406875893806, 89.5615108027675, 89.71214520226431, 89.8935369836708, 90.03653025936701, 90.10807021220938], "in_ema_50": [89.65, 89.64764705882354, 89.64538638985007, 89.62792025691478, 89.60211946252596, 89.58713438556417, 89.57587421358126, 89.61799679344082, 89.65689887997256, 89.69270676703246, 89.70946336440373, 89.72477852658398, 89.72223819220814, 89.72371904741566, 89.71788692790916, 89.72659724446176, 89.73535813683581, 89.75985389617558, 89.78064393946282, 89.81159907909172, 89.84879127206852, 89.87668181041877, 89.90485115118666, 89.93328836094405, 89.96413979776977, 89.99338921746508, 90.02306022854489, 90.05058727840589, 90.08370150278212, 90.11688967914361, 90.13838420153014, 90.16315344852897, 90.17322586231215, 90.17819739712344, 90.18022887174605, 90.17688656305013, 90.18289101155797, 90.18473842286942, 90.18886632785494, 90.18655784440965, 90.19179087011908, 90.20466181638892, 90.2119299804521, 90.2067562557285, 90.21217757903327, 90.22405296809079, 90.20899206738136, 90.19079630003307, 90.18096115101217, 90.18131561567836, 90.17655814055372, 90.15492840955162, 90.10806847192214, 90.07990892400362, 90.026579162278, 89.9867133127769, 89.93448926129545, 89.87803870202896, 89.81889992940037, 89.75306071648271, 89.68352892367948, 89.6147630835352, 89.5508508057495, 89.4798370486613, 89.42219638008635, 89.37191416910257, 89.33262341737306, 89.30355583237804, 89.27125952522596, 89.22807287717788, 89.19207001924934, 89.15826335182781, 89.14264518116791, 89.130384585828, 89.11076166089356, 89.08681022321146, 89.07438629288944, 89.07499859512907, 89.1153908070848, 89.11204214798343, 89.11941304414094, 89.12100468946875, 89.11900450556803, 89.08747491711439, 89.04953472428637, 88.96837649980455, 88.89432251942007, 88.8439569304232, 88.7975272468772, 88.74585951170555, 88.69974737399161, 88.63505139854095, 88.54948467702954, 88.44479900342054, 88.34029708171778, 88.23793249027787, 88.14075866712972, 88.03955244488934, 87.96153078038388, 87.8893138870355, 87.80894863656351, 87.7168330037571, 87.62323170949212, 87.52075203461007, 87.43797744501751, 87.35021362364428, 87.27804838350137, 87.21616413316798, 87.14886357892611, 87.10733951700745, 87.06411051634049, 87.03924343726833, 87.02986134168918, 87.03163148515236, 86.99078319161698, 86.92643875273005, 86.87089213497593, 86.89124930615334, 86.92414149022576, 86.95459476511888, 86.98519889197696, 87.00105775895825, 87.0288594154697, 87.04419826192186, 87.11775911439551, 87.20235679618392, 87.28383300025514, 87.37074151004907, 87.46837125475304, 87.57216061731174, 87.65874255388775, 87.76820363020587, 87.88396035058996, 87.98223641527271, 88.08919969310516, 88.19079970514026, 88.27861148140927], "in_ema_200": [89.65, 89.64940298507463, 89.64881191059628, 89.64434612044109, 89.6376362087949, 89.6334806246278, 89.63016240945738, 89.64031004717424, 89.64995870342126, 89.65911334318821, 89.66369928007192, 89.66804058076774, 89.66796057498897, 89.66887639016322, 89.66794229672877, 89.67064933855237, 89.67342894712398, 89.68026049988892, 89.68632755959152, 89.6951203201926, 89.70571613790213, 89.71421647483844, 89.72298049001418, 89.73200555976528, 89.7418363502154, 89.75146981936749, 89.76140544305538, 89.77099344859712, 89.7821775933872, 89.79359871186097, 89.80226937144444, 89.81189853192758, 89.81794929280393, 89.82274581725365, 89.82679809767899, 89.82946677332399, 89.83444720344016, 89.83838305216216, 89.84287675313567, 89.84573370086567, 89.85045276851875, 89.85711493002603, 89.86241726903076, 89.86458227132896, 89.86936254723614, 89.87578680049748, 89.87543071293034, 89.87413289489123, 89.87478828897191, 89.87792472390753, 89.87973641819701, 89.87720172746869, 89.86807534212075, 89.86331837354243, 89.85194207131813, 89.8435645382702, 89.8317380254516, 89.81843714957647, 89.80402483963043, 89.78746737853957, 89.76948262850435, 89.751179318768, 89.73360539519817, 89.7137685255942, 89.69681560494152, 89.6813249024048, 89.66827689342564, 89.65756170045624, 89.64584466861092, 89.6311596470327, 89.61801377989805, 89.60519772238663, 89.5967877948007, 89.5891580654992, 89.57961420415096, 89.56887177425891, 89.56092280138071, 89.556237002362, 89.5616973306967, 89.55640680999325, 89.55385549845104, 89.54993653826745, 89.5451610503245, 89.53292064186357, 89.51886173000425, 89.49359942423307, 89.46958350956409, 89.45108019106097, 89.43325849761759, 89.4138230896811, 89.39547659127632, 89.37213851574124, 89.34309335638063, 89.30863471601864, 89.27352392282442, 89.23826497831871, 89.2036553765444, 89.16740009916586, 89.1363811927065, 89.1063674494955, 89.0738662808438, 89.03790741237769, 89.0010128112595, 88.96130124099822, 88.92596491024203, 88.88889063252819, 88.85526983021448, 88.82387411051086, 88.79080073627692, 88.76392709711, 88.73647508619348, 88.71352508533583, 88.69448503473548, 88.6783707557829, 88.65162079801392, 88.61876884977498, 88.58783582639414, 88.57591706195241, 88.56749997675887, 88.55887510136823, 88.55067733916557, 88.53912433081568, 88.53087433747423, 88.51982086147946, 88.5238027434548, 88.53127734302241, 88.53872731970876, 88.54829222200021, 88.5613470257614, 88.57680625933592, 88.58877833635746, 88.60729795490118, 88.62831986579769, 88.6458490213619, 88.66638584702, 88.6864218087412, 88.70377084547015], "in_macd": [0.0, -0.004786324786323348, -0.008481749336453959, -0.04239147798016063, -0.0868234137781485, -0.10070229893294425, -0.10404669842536407, 0.002211070615331323, 0.08224537888807504, 0.14082216880102294, 0.1492134182336713, 0.1524918795471848, 0.11822296029654922, 0.09800402971218602, 0.06628829743429776, 0.06980117616316761, 0.07255569737624512, 0.10659350519416932, 0.12646251695815636, 0.16292442056855805, 0.20479144566995444, 0.219305024359997, 0.23096888203042454, 0.24026713083739537, 0.2519934838247764, 0.257511356007754, 0.26209075608265664, 0.2606975139067771, 0.27019628412332963, 0.2773512034197836, 0.2586566108068098, 0.24943826490425636, 0.2114530848962346, 0.16971024489113518, 0.12948767514480153, 0.08572939200854535, 0.06921530246293628, 0.04751092686495895, 0.034750963910823884, 0.011594286793922493, 0.00847615757932374, 0.02189100041597669, 0.021781364457041263, -0.0032820980686949497, -0.0017417100410739295, 0.013046248784462477, -0.02936257263465336, -0.06983258858826957, -0.08518849751389723, -0.07630565125889177, -0.07884694662880065, -0.11464030400830438, -0.19442552356196074, -0.22041764117736307, -0.2917172473868419, -0.3211204460137935, -0.3688167361515582, -0.41474611747143797, -0.45597573397594715, -0.5014294137560995, -0.5440905085838068, -0.5753025856301974, -0.5888128729385613, -0.6122318972064988, -0.6020646723770255, -0.5768673917000626, -0.5322043667628407, -0.4734854228175891, -0.4309713166175442, -0.41748053464750967, -0.3909851295752844, -0.3641755087400611, -0.30471867750175363, -0.24907906695889892, -0.2186026875653937, -0.20260435399424637, -0.1662227039998072, -0.11029722091014094, 0.015744650124872805, 0.02856099181755667, 0.059815265316743194, 0.07245248512020908, 0.07434828428108631, 0.014758402891118294, -0.047652568601208145, -0.1869471751139855, -0.2859734659702866, -0.31802000762726834, -0.3355149333399794, -0.3597572263247031, -0.3674711911836681, -0.41080867144430044, -0.4876969118599561, -0.588096565611707, -0.6680325158091023, -0.7270360948434131, -0.7625854961398915, -0.797701574122712, -0.777035235515271, -0.746404511700149, -0.7362362293754785, -0.7501928602678305, -0.762948706576438, -0.7897750966293273, -0.7698838056835484, -0.7622779930544112, -0.722902749620701, -0.6686582967923442, -0.6344934599975574, -0.5534299159561016, -0.4903923254284024, -0.4015122493690484, -0.2977855544579455, -0.19118731138560463, -0.19204410315074938, -0.24158097301631187, -0.2648753186600743, -0.13013584224239594, 0.004034811272774164, 0.10677096646246298, 0.1887816753266236, 0.2233304452307152, 0.2734124678594867, 0.2864008050431721, 0.4129711455142342, 0.535748806618173, 0.6262355917381655, 0.7075430662140576, 0.7919242149776409, 0.8693279729550625, 0.8933414246700835, 0.9554221469576731, 1.0147113493544282, 1.02327455522817, 1.0438334822776767, 1.0456681575184206, 1.0152461149575487], "in_signal": [0.0, -0.0009572649572646696, -0.0024621618331025275, -0.01044802506251415, -0.02572310280564102, -0.04071894203110167, -0.05338449330995415, -0.04226538052489706, -0.017363228642302643, 0.014273850846362474, 0.04126176432382424, 0.06350778736849635, 0.07445082195410693, 0.07916146350572276, 0.07658683029143777, 0.07522969946578374, 0.07469489904787602, 0.08107462027713468, 0.09015219961333902, 0.10470664380438283, 0.12472360417749714, 0.14363988821399712, 0.16110568697728261, 0.17693797574930517, 0.19194907736439942, 0.20506153309307035, 0.21646737769098762, 0.22531340493414553, 0.23428998077198238, 0.24290222530154265, 0.2460531024025961, 0.24673013490292814, 0.23967472490158942, 0.2256818288994986, 0.20644299814855918, 0.18230027692055642, 0.1596832820290324, 0.13724881099621772, 0.11674924157913895, 0.09571825062209566, 0.07826983201354128, 0.06699406569402837, 0.05795152544663095, 0.045704800743565775, 0.036215498586637834, 0.03158164862620277, 0.019392804374031545, 0.0015477257815713213, -0.01579951887752239, -0.027900745353796268, -0.038089985608797144, -0.0534000492886986, -0.08160514414335103, -0.10936764355015344, -0.14583756431749115, -0.18089414065675163, -0.21847865975571296, -0.25773215129885796, -0.2973808678342758, -0.3381905770186406, -0.37937056333167385, -0.4185569677913786, -0.4526081488208152, -0.48453289849795195, -0.5080392532737666, -0.5218048809590259, -0.5238847781197888, -0.5138049070593489, -0.497238188970988, -0.48128665810629234, -0.4632263524000908, -0.4434161836680849, -0.4156766824348187, -0.38235715933963477, -0.3496062649847866, -0.3202058827866786, -0.2894092470293043, -0.25358684180547164, -0.19972054341940276, -0.1540642363720109, -0.11128833603426008, -0.07454017180336625, -0.044762480586475736, -0.03285830389095693, -0.03581715683300717, -0.06604316048920283, -0.11002922158541958, -0.15162737879378935, -0.18840488970302738, -0.22267535702736252, -0.2516345238586236, -0.28346935337575896, -0.32431486507259843, -0.3770712051804202, -0.4352634673061566, -0.49361799281360796, -0.5474114934788648, -0.5974695096076342, -0.6333826547891617, -0.6559870261713592, -0.6720368668121831, -0.6876680655033126, -0.7027241937179377, -0.7201343743002158, -0.7300842605768822, -0.736523007072388, -0.7337989555820508, -0.7207708238241095, -0.703515351058799, -0.6734982640382596, -0.6368770763162882, -0.5898041109268404, -0.5314003996330614, -0.4633577819835701, -0.409095046217006, -0.37559223157686716, -0.35344884899350865, -0.3087862476432861, -0.24622203586007405, -0.17562343539556663, -0.1027424132511286, -0.037527841554759835, 0.024660220328089472, 0.07700833727110601, 0.14420089891973165, 0.22251048045941996, 0.3032555027151691, 0.3841130154149468, 0.46567525532748566, 0.546405798853001, 0.6157929240164175, 0.6837187686046686, 0.7499172847546205, 0.8045887388493305, 0.8524376875349998, 0.891083781531684, 0.915916248216857], "in_upper_bb": [null, 89.70485281374239, 89.67928203230277, 89.9213840417315, 89.9996665740226, 89.92612948132606, 89.87042465980134, 90.54855924541461, 90.84649701552225, 91.01306277015038, 91.00450394896089, 90.98987349243204, 90.9310787952116, 90.88436345218496, 90.83590911751729, 90.81382679916634, 90.79429014270336, 90.83217362646985, 90.85144856326858, 90.91281638832437, 91.0329365470316, 91.10206109234646, 91.16732863148633, 91.19568550320305, 91.17304680647042, 91.15679566871903, 91.12574299182226, 91.13636287280764, 91.18030633821199, 91.23268615809722, 91.25978476545878, 91.29510278674012, 91.25050040279262, 91.20610536092687, 91.10384200175419, 91.08043777498875, 91.03304972097837, 91.0419179995504, 91.0419179995504, 91.05644905259027, 91.03190288383922, 91.0294752654942, 91.02048699435011, 91.02206874387628, 90.99358136889637, 90.97137692793046, 90.97093628452758, 90.97104340465121, 90.8935517723946, 90.77893941031806, 90.72043507701062, 90.66857754466285, 90.8261816104435, 90.84173483582158, 90.96446707110033, 91.0008091719719, 91.04085508206198, 91.08247684528773, 91.0988501720157, 91.13340473663354, 91.1248246137089, 91.04618999046366, 90.94673794106399, 90.89346705412584, 90.73440370568281, 90.49212802515376, 90.36209436995748, 90.23820056163586, 90.05389049418089, 89.7628563593072, 89.44657066910436, 89.21508733433498, 89.18045479176492, 89.0341301341031, 89.02051786444383, 88.92418242263848, 88.945336967784, 89.06050300731347, 89.49564413410603, 89.5612369935563, 89.65771616328382, 89.7099558976358, 89.74001025566622, 89.69180505544523, 89.68237583118285, 89.87131071801059, 89.98994839391544, 90.00621129671703, 90.01603528863387, 90.04212655721547, 90.05332309162787, 90.1005769851815, 90.16804237001759, 90.26626953172497, 90.33851974026183, 90.3802291623054, 90.34350789210595, 90.23483356758042, 89.80741343362591, 89.5715510835678, 89.23766095603898, 88.89693665284477, 88.50896524427421, 88.28710201016217, 88.02246835018953, 87.9669344518298, 87.8634306302863, 87.62841821464744, 87.33774810283768, 87.06843066921881, 86.68883098903537, 86.5050929390638, 86.60209630054733, 86.84704861529066, 86.8601981402676, 86.86261018067039, 86.85848555286796, 87.15890026846078, 87.48664558154267, 87.75169061922398, 88.00099561527692, 88.14724430419446, 88.32269202811162, 88.38887693277765, 88.78249892739186, 89.17114731275126, 89.50595253758634, 89.83993907360782, 90.17234895585327, 90.5383773502122, 90.76520192254469, 91.10546087076875, 91.46271438221925, 91.71505332793201, 91.89680796324363, 91.88747255290097, 91.73551112642278], "in_lower_bb": [null, 89.53514718625762, 89.54071796769726, 89.09361595826851, 88.80033342597741, 88.81387051867395, 88.84957534019865, 88.49394075458541, 88.43794742892219, 88.45693722984961, 88.5354960510391, 88.60512650756796, 88.64276735863454, 88.68563654781504, 88.70609088248271, 88.74929820083368, 88.78865103376721, 88.81393748464126, 88.84381459462617, 88.85468361167561, 88.84556345296838, 88.87343890765355, 88.90867136851367, 89.02331449679694, 89.22095319352958, 89.38620433128098, 89.56225700817775, 89.55913712719234, 89.543693661788, 89.5273138419028, 89.55471523454123, 89.5863972132599, 89.70699959720739, 89.80539463907314, 89.97315799824581, 90.01206222501125, 90.09745027902164, 90.0755820004496, 90.0755820004496, 90.01705094740976, 89.99759711616079, 89.9960247345058, 89.98451300564992, 89.92793125612371, 89.91891863110362, 89.92162307206951, 89.83106371547241, 89.7329565953488, 89.71494822760539, 89.75556058968195, 89.75356492298937, 89.69092245533714, 89.38731838955651, 89.28076516417842, 89.00703292889966, 88.8621908280281, 88.654644917938, 88.43952315471226, 88.23114982798428, 87.99759526336646, 87.7721753862911, 87.59181000953635, 87.450762058936, 87.27003294587416, 87.1955962943172, 87.20037197484626, 87.18340563004253, 87.19193943836413, 87.23024950581912, 87.31928364069282, 87.46056933089564, 87.56255266566501, 87.57718520823506, 87.66750986589693, 87.67212213555618, 87.71745757736151, 87.707803032216, 87.65213699268655, 87.39049586589398, 87.4139030064437, 87.44942383671619, 87.52018410236418, 87.59862974433378, 87.70433494455477, 87.72476416881715, 87.4198292819894, 87.17219160608455, 87.057788703283, 86.96596471136613, 86.87087344278451, 86.78567690837212, 86.61042301481851, 86.31226762998241, 85.91904046827501, 85.56179025973816, 85.2430808376946, 84.97880210789404, 84.73447643241958, 84.75639656637411, 84.7012589164322, 84.68914904396101, 84.65987334715524, 84.67384475572578, 84.56520798983784, 84.55884164981047, 84.43637554817018, 84.38287936971369, 84.42689178535255, 84.50156189716233, 84.63187933078119, 84.85497901096464, 84.9767170609362, 84.91440369945268, 84.78895138470936, 84.79680185973241, 84.75638981932961, 84.73551444713203, 84.6180997315392, 84.45835441845732, 84.35137938077602, 84.29157438472309, 84.33828569580552, 84.4008379718884, 84.57565306722235, 84.53303107260814, 84.55188268724876, 84.59407746241367, 84.64009092639218, 84.74371104414675, 84.78018264978779, 84.93085807745533, 84.99259912923122, 85.02734561778075, 85.106506672068, 85.39673203675635, 85.93906744709902, 86.58302887357723], "out_sma_10": [90.55, 90.495, 90.49000000000001, 90.36875, 90.321, 90.31416666666667, 90.3292857142857, 90.276875, 90.29055555555556, 90.2905, 90.2715, 90.276, 90.277, 90.261, 90.24600000000001, 90.19, 90.165, 90.186, 90.09700000000001, 89.971, 89.781, 89.6345, 89.4915, 89.39649999999999, 89.28, 89.182, 88.74249999999999, 88.35799999999999, 88.0595, 87.7835, 87.588, 87.309, 86.964], "out_sma_50": [90.55, 90.495, 90.49000000000001, 90.36875, 90.321, 90.31416666666667, 90.3292857142857, 90.276875, 90.29055555555556, 90.2905, 90.29681818181818, 90.3125, 90.32615384615384, 90.29178571428572, 90.271, 90.2365625, 90.23264705882353, 90.22638888888889, 90.18868421052632, 90.13075, 90.05119047619048, 90.00431818181818, 89.96326086956523, 89.91875, 89.87459999999999, 89.83096153846154, 89.68074074074075, 89.55910714285714, 89.45448275862068, 89.34833333333333, 89.2566129032258, 89.16203125, 89.05439393939395], "out_sma_200": [90.55, 90.495, 90.49000000000001, 90.36875, 90.321, 90.31416666666667, 90.3292857142857, 90.276875, 90.29055555555556, 90.2905, 90.29681818181818, 90.3125, 90.32615384615384, 90.29178571428572, 90.271, 90.2365625, 90.23264705882353, 90.22638888888889, 90.18868421052632, 90.13075, 90.05119047619048, 90.00431818181818, 89.96326086956523, 89.91875, 89.87459999999999, 89.83096153846154, 89.68074074074075, 89.55910714285714, 89.45448275862068, 89.34833333333333, 89.2566129032258, 89.16203125, 89.05439393939395], "out_ema_10": [90.55, 90.53, 90.52090909090909, 90.42710743801652, 90.3730879038317, 90.35616283040775, 90.36776958851543, 90.28453875423989, 90.30553170801446, 90.30270776110274, 90.31312453181133, 90.34437461693653, 90.37085195931171, 90.27524251216411, 90.22156205540699, 90.1303689544239, 90.13757459907409, 90.13437921742425, 90.02085572334711, 89.84070013728399, 89.58966374868689, 89.4860885216529, 89.40861788135237, 89.31523281201558, 89.2242813916491, 89.13623022953107, 88.52509746052542, 88.11598883133897, 87.82671813473188, 87.54367847387154, 87.35482784225853, 87.15031368912062, 86.87025665473504], "out_ema_50": [90.55, 90.5456862745098, 90.54311034217609, 90.52200797581625, 90.50663511401953, 90.49774746248936, 90.49469854239175, 90.47176918778815, 90.46895470983569, 90.46193687807744, 90.45793935344696, 90.45900055527257, 90.46021621977168, 90.43609009350612, 90.41820420748628, 90.39082365032996, 90.38216389933663, 90.37188296210775, 90.33808363026039, 90.28678623299527, 90.21514755719153, 90.16827902553696, 90.12481710296689, 90.07658898128192, 90.02711490358459, 89.97663980932637, 89.81186962072533, 89.67316885128513, 89.54971124927394, 89.42109512185144, 89.30673845040629, 89.18608204058643, 89.04584352919089], "out_ema_200": [90.55, 90.54890547263682, 90.54821984604342, 90.54281467344597, 90.53870706475497, 90.53613286510567, 90.5349773142091, 90.52875863446573, 90.52747745402328, 90.52511449428177, 90.52347156399041, 90.52308876235868, 90.52275952094219, 90.51601564511192, 90.51068215610583, 90.50281467196547, 90.4995030831897, 90.49572693310822, 90.48591870491809, 90.47143195163532, 90.45141770336035, 90.43717474113787, 90.42347150988276, 90.40826283814263, 90.39240947656909, 90.3759675912301, 90.33018681917805, 90.28983670157429, 90.25237563986708, 90.2127500116097, 90.17585697666831, 90.136594718194, 90.0915539747294], "out_macd": [0.0, -0.00877492877494035, -0.012358990592616692, -0.052917910927348544, -0.07412027972604562, -0.07792133471389207, -0.06884328566205511, -0.1016300758845432, -0.08707123545049456, -0.08344740051839494, -0.07407320049446753, -0.05591309277778578, -0.04064904151509552, -0.07967978150570332, -0.09858215863216913, -0.13300901069841586, -0.12256840749449793, -0.11698026073935353, -0.15992994335866229, -0.23004801443237, -0.3278322807786509, -0.356035540385804, -0.3708838430365944, -0.3914529252497516, -0.4094890674367093, -0.42493631197137915, -0.6687204914561136, -0.8122127062494968, -0.8954363764579938, -0.9707775838696904, -0.9999961642193682, -1.0334295686048023, -1.0973055456178287], "out_signal": [0.0, -0.00175498575498807, -0.0038757867225137944, -0.013684211563480746, -0.025771425195993722, -0.036201407099573396, -0.04272978281206974, -0.05450984142656443, -0.061022120231350466, -0.06550717628875936, -0.067220381129901, -0.06495892345947796, -0.060096947070601474, -0.06401351395762185, -0.07092724289253131, -0.08334359645370823, -0.09118855866186618, -0.09634689907736364, -0.10906350793362338, -0.1332604092333727, -0.17217478354242838, -0.2089469349111035, -0.2413343165362017, -0.2713580382789117, -0.29898424411047125, -0.32417465768265286, -0.393083824437345, -0.4769096007997754, -0.5606149559314191, -0.6426474815190734, -0.7141172180591324, -0.7779796881682665, -0.841844859658179], "out_upper_bb": [null, 90.65056349186105, 90.60135528725662, 90.86219874776079, 90.79872376955727, 90.74276515787572, 90.72863637771442, 90.75079294045565, 90.7414004414211, 90.7155607799676, 90.7022382781941, 90.71403116034409, 90.7229987748551, 90.75169552388651, 90.742520337389, 90.76892476700749, 90.74911484154404, 90.73024234045353, 90.77843785123162, 90.90406327484575, 91.07634210122383, 91.07712097015846, 91.04533966515355, 91.06895743171627, 91.07340532098402, 91.04844207988917, 91.62996321275477, 91.85661724744489, 91.87877678315311, 91.88124466500332, 91.78118396497726, 91.6316105482221, 91.48361026306897], "out_lower_bb": [null, 90.33943650813896, 90.3786447127434, 89.87530125223923, 89.84327623044273, 89.8855681754576, 89.92993505085698, 89.80295705954435, 89.83971066969, 89.86543922003239, 89.89139808544226, 89.91096883965591, 89.92930891745259, 89.83187590468494, 89.799479662611, 89.70420023299252, 89.71617927610302, 89.72253543732425, 89.59893056982102, 89.35743672515426, 88.97615789877618, 88.83337902984155, 88.72316033484644, 88.58854256828373, 88.45259467901599, 88.32355792011084, 87.2775367872452, 86.68738275255512, 86.27772321684688, 85.87325533499668, 85.58781603502271, 85.3118894517779, 84.97188973693103], "overall_sma_10": [89.65, 89.62, 89.61000000000001, 89.50750000000001, 89.4, 89.37, 89.36, 89.52125000000001, 89.64222222222222, 89.735, 89.78200000000001, 89.833, 89.84, 89.896, 89.9565, 90.0285, 90.0935, 90.06450000000001, 90.0325, 90.0325, 90.0965, 90.1425, 90.236, 90.32300000000001, 90.4375, 90.5145, 90.5945, 90.631, 90.69149999999999, 90.7275, 90.71799999999999, 90.739, 90.72149999999999, 90.6885, 90.6395, 90.578, 90.536, 90.4865, 90.426, 90.34599999999999, 90.3115, 90.2865, 90.28349999999999, 90.2615, 90.273, 90.315, 90.26599999999999, 90.2175, 90.1825, 90.1885, 90.1625, 90.07300000000001, 89.92999999999999, 89.861, 89.6985, 89.548, 89.4295, 89.3045, 89.14750000000001, 88.94250000000001, 88.7345, 88.565, 88.4675, 88.3025, 88.23150000000001, 88.14450000000001, 88.116, 88.12564, 88.13664, 88.13964, 88.17264, 88.21264, 88.29014, 88.39914, 88.46114, 88.49714, 88.53714, 88.587, 88.7495, 88.8355, 88.9345, 89.01750000000001, 89.04849999999999, 88.997, 88.946, 88.79400000000001, 88.625, 88.477, 88.23249999999999, 88.0775, 87.9045, 87.6935, 87.43181000000001, 87.18831, 86.95430999999999, 86.82930999999999, 86.69731, 86.49231, 86.33131, 86.19531, 86.02230999999999, 85.86331, 85.751, 85.664, 85.627, 85.574, 85.549, 85.56300000000002, 85.508, 85.505, 85.5215, 85.61850000000001, 85.7655, 85.97200000000001, 86.03, 86.04499999999999, 86.045, 86.214, 86.43700000000001, 86.59807, 86.77107000000001, 86.86703, 86.95803, 86.99253, 87.28553, 87.67803, 88.05503, 88.26603, 88.47905999999999, 88.72049, 88.92499000000001, 89.23103, 89.53203, 89.82903, 90.00801, 90.14851000000002, 90.26351, 90.36850999999999, 90.42648, 90.46298, 90.48548000000001, 90.45348, 90.40948, 90.41247999999999, 90.33250000000001, 90.30449999999999, 90.2905, 90.2715, 90.276, 90.277, 90.261, 90.24600000000001, 90.19, 90.165, 90.186, 90.09700000000001, 89.971, 89.781, 89.6345, 89.4915, 89.39649999999999, 89.28, 89.182, 88.74249999999999, 88.35799999999999, 88.0595, 87.7835, 87.588, 87.309, 86.964], "overall_sma_50": [89.65, 89.62, 89.61000000000001, 89.50750000000001, 89.4, 89.37, 89.36, 89.52125000000001, 89.64222222222222, 89.735, 89.77, 89.7975, 89.78692307692307, 89.785, 89.771, 89.7815625, 89.79147058823528, 89.82305555555556, 89.84763157894737, 89.88374999999999, 89.92547619047619, 89.95431818181818, 89.98217391304348, 90.00916666666666, 90.0376, 90.06346153846154, 90.08888888888889, 90.11160714285714, 90.13862068965517, 90.16499999999999, 90.18112903225806, 90.19953125, 90.20621212121212, 90.20897058823529, 90.20957142857144, 90.20638888888888, 90.20972972972973, 90.21026315789473, 90.2123076923077, 90.21025, 90.2129268292683, 90.2202380952381, 90.22418604651162, 90.22090909090909, 90.22366666666667, 90.23, 90.22170212765958, 90.21177083333333, 90.20622448979591, 90.2059, 90.2141, 90.2148, 90.20219999999999, 90.206, 90.20100000000001, 90.1968, 90.1839, 90.1408, 90.096, 90.0474, 90.0046, 89.9612, 89.9277, 89.8873, 89.85600000000001, 89.82, 89.7884, 89.75302800000001, 89.71682799999999, 89.66882799999999, 89.619828, 89.57522800000001, 89.538528, 89.502528, 89.46072800000002, 89.41652800000001, 89.376928, 89.344228, 89.32842799999999, 89.290428, 89.263128, 89.230928, 89.20392799999999, 89.16422800000001, 89.12202799999999, 89.05972799999999, 88.994728, 88.942328, 88.88972800000002, 88.83672800000001, 88.781728, 88.712328, 88.63358999999998, 88.54959, 88.45829000000002, 88.36259, 88.28099, 88.19729, 88.11949, 88.03809, 87.95369000000001, 87.87039, 87.79779, 87.71019, 87.64398999999999, 87.56778999999999, 87.50488999999999, 87.44899, 87.39159, 87.35059, 87.31109000000001, 87.28109, 87.25739000000002, 87.24409000000001, 87.20369000000001, 87.14789, 87.09069, 87.066662, 87.051662, 87.042276, 87.03077599999999, 87.011968, 86.990968, 86.962768, 86.96856799999999, 86.984068, 86.99426799999999, 87.002468, 86.997574, 87.01927399999998, 87.02887400000002, 87.05467399999999, 87.087674, 87.129174, 87.18097000000002, 87.25497, 87.32197000000001, 87.38077000000001, 87.43636999999998, 87.49637000000001, 87.54507000000001, 87.60667, 87.68320800000001, 87.77400800000001, 87.856608, 87.950008, 88.04060799999999, 88.13660800000001, 88.225308, 88.312708, 88.392808, 88.48320799999999, 88.571008, 88.674208, 88.768408, 88.85460800000001, 88.92500799999999, 88.980208, 89.05060800000001, 89.110008, 89.16780800000001, 89.21550799999999, 89.25430799999998, 89.228308, 89.23400799999999, 89.257508, 89.27270800000001, 89.255008, 89.22500800000002, 89.183194], "overall_sma_200": [89.65, 89.62, 89.61000000000001, 89.50750000000001, 89.4, 89.37, 89.36, 89.52125000000001, 89.64222222222222, 89.735, 89.77, 89.7975, 89.78692307692307, 89.785, 89.771, 89.7815625, 89.79147058823528, 89.82305555555556, 89.84763157894737, 89.88374999999999, 89.92547619047619, 89.95431818181818, 89.98217391304348, 90.00916666666666, 90.0376, 90.06346153846154, 90.08888888888889, 90.11160714285714, 90.13862068965517, 90.16499999999999, 90.18112903225806, 90.19953125, 90.20621212121212, 90.20897058823529, 90.20957142857144, 90.20638888888888, 90.20972972972973, 90.21026315789473, 90.2123076923077, 90.21025, 90.2129268292683, 90.2202380952381, 90.22418604651162, 90.22090909090909, 90.22366666666667, 90.23, 90.22170212765958, 90.21177083333333, 90.20622448979591, 90.2059, 90.20303921568626, 90.19192307692308, 90.16867924528302, 90.15425925925926, 90.12818181818182, 90.1082142857143, 90.08271929824562, 90.05534482758621, 90.02677966101695, 89.99533333333333, 89.96229508196721, 89.92951612903227, 89.89865079365079, 89.864921875, 89.83638461538462, 89.81068181818182, 89.78917910447761, 89.77156470588235, 89.75284637681159, 89.73023428571429, 89.7102309859155, 89.69106111111111, 89.67830684931508, 89.66684324324325, 89.65301866666667, 89.63784736842106, 89.62657662337662, 89.61969743589744, 89.62584050632911, 89.6183925, 89.61446172839506, 89.60891951219513, 89.6024265060241, 89.58709999999999, 89.56984, 89.53972558139534, 89.51145287356321, 89.48984545454545, 89.46928539325843, 89.44718222222222, 89.42655384615384, 89.40072173913045, 89.36902688172043, 89.33190957446809, 89.29452105263157, 89.25739062500001, 89.22133505154639, 89.18397448979593, 89.15231818181817, 89.12199500000001, 89.0895, 89.05391666666667, 89.01776213592233, 88.97922596153846, 88.94523333333333, 88.90990094339624, 88.87812616822431, 88.84869907407408, 88.81797706422019, 88.79317727272728, 88.76805855855856, 88.74718303571429, 88.72995132743364, 88.71543421052631, 88.69173478260869, 88.66292672413793, 88.63597863247863, 88.62541949152542, 88.6178949579832, 88.61025166666667, 88.60301818181819, 88.59307213114754, 88.58589268292683, 88.57649032258065, 88.57923840000001, 88.58476031746032, 88.5902346456693, 88.5973421875, 88.60713255813954, 88.61873153846155, 88.62759618320611, 88.64140227272728, 88.65703082706767, 88.66996343283583, 88.68507333333334, 88.6997419117647, 88.71237153284672, 88.72568768115941, 88.73802086330934, 88.75046357142857, 88.7593609929078, 88.76901338028169, 88.77957972027973, 88.79097152777778, 88.79868896551724, 88.80965684931506, 88.81972721088435, 88.83013445945946, 88.84124093959731, 88.85223266666667, 88.8588072847682, 88.86618355263158, 88.87176405228757, 88.88019415584415, 88.88819290322581, 88.89217884615384, 88.89305668789808, 88.89031582278481, 88.89113144654088, 88.89218687500001, 88.89220434782608, 88.89172777777777, 88.89079693251533, 88.87179817073171, 88.85606, 88.84201746987952, 88.82661616766468, 88.81279702380952, 88.79751420118343, 88.77876411764706], "overall_ema_10": [89.65, 89.6390909090909, 89.63016528925618, 89.55195341848233, 89.44614370603098, 89.4050266685708, 89.38593091064882, 89.61576165416722, 89.79653226250045, 89.93716276022764, 89.9704058947317, 89.99396845932594, 89.93324692126667, 89.90174748103635, 89.84233884812065, 89.86009542118961, 89.87644170824605, 89.96436139765586, 90.02356841626388, 90.1229196133068, 90.23875241088739, 90.29716106345332, 90.35131359737089, 90.40198385239435, 90.45980497014084, 90.50529497556977, 90.54978679819344, 90.58164374397644, 90.638617608708, 90.69159622530654, 90.68676054797807, 90.70189499380022, 90.65064135856382, 90.58688838427949, 90.52199958713776, 90.44436329856725, 90.42356997155503, 90.3883754312723, 90.37048898922279, 90.32676371845501, 90.32553395146319, 90.3608914148335, 90.36618388486377, 90.31415045125217, 90.3197594601154, 90.35525774009442, 90.26157451462271, 90.1676518756004, 90.12626062549123, 90.13784960267463, 90.12369512946105, 90.03302328774086, 89.83792814451525, 89.75648666369429, 89.5680345430226, 89.46657371701849, 89.31901485937877, 89.16919397585535, 89.0238859802453, 88.86317943838252, 88.7026013586766, 88.56212838437176, 88.45719595084962, 88.32679668705877, 88.26919728941172, 88.24570687315504, 88.26830562349048, 88.3270500555831, 88.35485913638617, 88.32124838431595, 88.31920322353123, 88.32116627379828, 88.40095422401677, 88.47896254692282, 88.50642390202775, 88.50525591984088, 88.55339120714252, 88.65095644220752, 88.91532799816977, 88.93617745304799, 89.00232700703926, 89.0309948239412, 89.0380866741337, 88.90661636974575, 88.76359521161015, 88.43930517313557, 88.19215877802, 88.0863117274709, 88.00880050429437, 87.91265495805902, 87.85035405659374, 87.70483513721305, 87.47724693044704, 87.18683839763848, 86.93104959806784, 86.71267694387369, 86.53946295407847, 86.36137878060966, 86.30476445686243, 86.27117091925108, 86.19277620665997, 86.05954416908541, 85.92689977470624, 85.76019072475964, 85.69651968389425, 85.60624337773166, 85.58874458178045, 85.60897283963854, 85.58915959606789, 85.68022148769191, 85.73927212629337, 85.86485901242185, 86.03488464652696, 86.2239965289766, 86.18145170552631, 86.03027866815789, 85.93568254667463, 86.20010390182469, 86.47826682876565, 86.70052740535371, 86.88861333165303, 86.97970181680702, 87.11248330466029, 87.16839543108568, 87.4868689890701, 87.81198371833008, 88.0788957695428, 88.33727835689865, 88.61419138291708, 88.88706567693217, 89.0494173720354, 89.30406875893806, 89.5615108027675, 89.71214520226431, 89.8935369836708, 90.03653025936701, 90.10807021220938, 90.18842108271677, 90.23416270404098, 90.27886039421534, 90.22906759526708, 90.21105530521852, 90.2235907042697, 90.25930148531157, 90.19579212434581, 90.23292082901021, 90.24329886009926, 90.26451724917212, 90.30460502204991, 90.33831319985902, 90.24861989079375, 90.19977991064943, 90.11254719962226, 90.1229931633273, 90.12244895181324, 90.01109459693811, 89.83271376113117, 89.58312944092549, 89.48074226984812, 89.40424367533029, 89.31165391617932, 89.22135320414671, 89.13383443975638, 88.52313726889157, 88.11438503818401, 87.82540594033237, 87.54260486027194, 87.35394943113158, 87.14959498910764, 86.8696686274517], "overall_ema_50": [89.65, 89.64764705882354, 89.64538638985007, 89.62792025691478, 89.60211946252596, 89.58713438556417, 89.57587421358126, 89.61799679344082, 89.65689887997256, 89.69270676703246, 89.70946336440373, 89.72477852658398, 89.72223819220814, 89.72371904741566, 89.71788692790916, 89.72659724446176, 89.73535813683581, 89.75985389617558, 89.78064393946282, 89.81159907909172, 89.84879127206852, 89.87668181041877, 89.90485115118666, 89.93328836094405, 89.96413979776977, 89.99338921746508, 90.02306022854489, 90.05058727840589, 90.08370150278212, 90.11688967914361, 90.13838420153014, 90.16315344852897, 90.17322586231215, 90.17819739712344, 90.18022887174605, 90.17688656305013, 90.18289101155797, 90.18473842286942, 90.18886632785494, 90.18655784440965, 90.19179087011908, 90.20466181638892, 90.2119299804521, 90.2067562557285, 90.21217757903327, 90.22405296809079, 90.20899206738136, 90.19079630003307, 90.18096115101217, 90.18131561567836, 90.17655814055372, 90.15492840955162, 90.10806847192214, 90.07990892400362, 90.026579162278, 89.9867133127769, 89.93448926129545, 89.87803870202896, 89.81889992940037, 89.75306071648271, 89.68352892367948, 89.6147630835352, 89.5508508057495, 89.4798370486613, 89.42219638008635, 89.37191416910257, 89.33262341737306, 89.30355583237804, 89.27125952522596, 89.22807287717788, 89.19207001924934, 89.15826335182781, 89.14264518116791, 89.130384585828, 89.11076166089356, 89.08681022321146, 89.07438629288944, 89.07499859512907, 89.1153908070848, 89.11204214798343, 89.11941304414094, 89.12100468946875, 89.11900450556803, 89.08747491711439, 89.04953472428637, 88.96837649980455, 88.89432251942007, 88.8439569304232, 88.7975272468772, 88.74585951170555, 88.69974737399161, 88.63505139854095, 88.54948467702954, 88.44479900342054, 88.34029708171778, 88.23793249027787, 88.14075866712972, 88.03955244488934, 87.96153078038388, 87.8893138870355, 87.80894863656351, 87.7168330037571, 87.62323170949212, 87.52075203461007, 87.43797744501751, 87.35021362364428, 87.27804838350137, 87.21616413316798, 87.14886357892611, 87.10733951700745, 87.06411051634049, 87.03924343726833, 87.02986134168918, 87.03163148515236, 86.99078319161698, 86.92643875273005, 86.87089213497593, 86.89124930615334, 86.92414149022576, 86.95459476511888, 86.98519889197696, 87.00105775895825, 87.0288594154697, 87.04419826192186, 87.11775911439551, 87.20235679618392, 87.28383300025514, 87.37074151004907, 87.46837125475304, 87.57216061731174, 87.65874255388775, 87.76820363020587, 87.88396035058996, 87.98223641527271, 88.08919969310516, 88.19079970514026, 88.27861148140927, 88.36768554096184, 88.44895277464961, 88.52860168544767, 88.58649965856738, 88.64702908372159, 88.71106715886977, 88.77808413303174, 88.82247299055992, 88.88433679485169, 88.93946084211241, 88.9951682600688, 89.05359303418375, 89.10992271911772, 89.13874927915231, 89.17173950349928, 89.19323991512677, 89.23154423218062, 89.2663856348402, 89.27593913935628, 89.26629446722465, 89.2346750763531, 89.22625644590788, 89.21973658528405, 89.2070018172337, 89.19162919695003, 89.17391824805004, 89.04062733636181, 88.93217136238684, 88.83777248543049, 88.73707552521753, 88.6495431516796, 88.55465910651569, 88.4391822788092], "overall_ema_200": [89.65, 89.64940298507463, 89.64881191059628, 89.64434612044109, 89.6376362087949, 89.6334806246278, 89.63016240945738, 89.64031004717424, 89.64995870342126, 89.65911334318821, 89.66369928007192, 89.66804058076774, 89.66796057498897, 89.66887639016322, 89.66794229672877, 89.67064933855237, 89.67342894712398, 89.68026049988892, 89.68632755959152, 89.6951203201926, 89.70571613790213, 89.71421647483844, 89.72298049001418, 89.73200555976528, 89.7418363502154, 89.75146981936749, 89.76140544305538, 89.77099344859712, 89.7821775933872, 89.79359871186097, 89.80226937144444, 89.81189853192758, 89.81794929280393, 89.82274581725365, 89.82679809767899, 89.82946677332399, 89.83444720344016, 89.83838305216216, 89.84287675313567, 89.84573370086567, 89.85045276851875, 89.85711493002603, 89.86241726903076, 89.86458227132896, 89.86936254723614, 89.87578680049748, 89.87543071293034, 89.87413289489123, 89.87478828897191, 89.87792472390753, 89.87973641819701, 89.87720172746869, 89.86807534212075, 89.86331837354243, 89.85194207131813, 89.8435645382702, 89.8317380254516, 89.81843714957647, 89.80402483963043, 89.78746737853957, 89.76948262850435, 89.751179318768, 89.73360539519817, 89.7137685255942, 89.69681560494152, 89.6813249024048, 89.66827689342564, 89.65756170045624, 89.64584466861092, 89.6311596470327, 89.61801377989805, 89.60519772238663, 89.5967877948007, 89.5891580654992, 89.57961420415096, 89.56887177425891, 89.56092280138071, 89.556237002362, 89.5616973306967, 89.55640680999325, 89.55385549845104, 89.54993653826745, 89.5451610503245, 89.53292064186357, 89.51886173000425, 89.49359942423307, 89.46958350956409, 89.45108019106097, 89.43325849761759, 89.4138230896811, 89.39547659127632, 89.37213851574124, 89.34309335638063, 89.30863471601864, 89.27352392282442, 89.23826497831871, 89.2036553765444, 89.16740009916586, 89.1363811927065, 89.1063674494955, 89.0738662808438, 89.03790741237769, 89.0010128112595, 88.96130124099822, 88.92596491024203, 88.88889063252819, 88.85526983021448, 88.82387411051086, 88.79080073627692, 88.76392709711, 88.73647508619348, 88.71352508533583, 88.69448503473548, 88.6783707557829, 88.65162079801392, 88.61876884977498, 88.58783582639414, 88.57591706195241, 88.56749997675887, 88.55887510136823, 88.55067733916557, 88.53912433081568, 88.53087433747423, 88.51982086147946, 88.5238027434548, 88.53127734302241, 88.53872731970876, 88.54829222200021, 88.5613470257614, 88.57680625933592, 88.58877833635746, 88.60729795490118, 88.62831986579769, 88.6458490213619, 88.66638584702, 88.6864218087412, 88.70377084547015, 88.7221412848187, 88.7392344063628, 88.75655545704576, 88.7689777908065, 88.78252030035073, 88.79742059586962, 88.81356566456745, 88.82447545894986, 88.84015232005484, 88.85457866512893, 88.86955798189382, 88.88563203182524, 88.9015958922051, 88.9109829977553, 88.92161998285226, 88.92956406262488, 88.94190670876792, 88.95362903007371, 88.95916505962522, 88.95986988490259, 88.95489605520207, 88.95554385564782, 88.95658322026824, 88.95597045190736, 88.95456776084362, 88.95243275824815, 88.92081651189743, 88.89448997944073, 88.87091296471993, 88.8450332337277, 88.8217493209543, 88.79596077049705, 88.76425966830305], "overall_macd": [0.0, -0.004786324786323348, -0.008481749336453959, -0.04239147798016063, -0.0868234137781485, -0.10070229893294425, -0.10404669842536407, 0.002211070615331323, 0.08224537888807504, 0.14082216880102294, 0.1492134182336713, 0.1524918795471848, 0.11822296029654922, 0.09800402971218602, 0.06628829743429776, 0.06980117616316761, 0.07255569737624512, 0.10659350519416932, 0.12646251695815636, 0.16292442056855805, 0.20479144566995444, 0.219305024359997, 0.23096888203042454, 0.24026713083739537, 0.2519934838247764, 0.257511356007754, 0.26209075608265664, 0.2606975139067771, 0.27019628412332963, 0.2773512034197836, 0.2586566108068098, 0.24943826490425636, 0.2114530848962346, 0.16971024489113518, 0.12948767514480153, 0.08572939200854535, 0.06921530246293628, 0.04751092686495895, 0.034750963910823884, 0.011594286793922493, 0.00847615757932374, 0.02189100041597669, 0.021781364457041263, -0.0032820980686949497, -0.0017417100410739295, 0.013046248784462477, -0.02936257263465336, -0.06983258858826957, -0.08518849751389723, -0.07630565125889177, -0.07884694662880065, -0.11464030400830438, -0.19442552356196074, -0.22041764117736307, -0.2917172473868419, -0.3211204460137935, -0.3688167361515582, -0.41474611747143797, -0.45597573397594715, -0.5014294137560995, -0.5440905085838068, -0.5753025856301974, -0.5888128729385613, -0.6122318972064988, -0.6020646723770255, -0.5768673917000626, -0.5322043667628407, -0.4734854228175891, -0.4309713166175442, -0.41748053464750967, -0.3909851295752844, -0.3641755087400611, -0.30471867750175363, -0.24907906695889892, -0.2186026875653937, -0.20260435399424637, -0.1662227039998072, -0.11029722091014094, 0.015744650124872805, 0.02856099181755667, 0.059815265316743194, 0.07245248512020908, 0.07434828428108631, 0.014758402891118294, -0.047652568601208145, -0.1869471751139855, -0.2859734659702866, -0.31802000762726834, -0.3355149333399794, -0.3597572263247031, -0.3674711911836681, -0.41080867144430044, -0.4876969118599561, -0.588096565611707, -0.6680325158091023, -0.7270360948434131, -0.7625854961398915, -0.797701574122712, -0.777035235515271, -0.746404511700149, -0.7362362293754785, -0.7501928602678305, -0.762948706576438, -0.7897750966293273, -0.7698838056835484, -0.7622779930544112, -0.722902749620701, -0.6686582967923442, -0.6344934599975574, -0.5534299159561016, -0.4903923254284024, -0.4015122493690484, -0.2977855544579455, -0.19118731138560463, -0.19204410315074938, -0.24158097301631187, -0.2648753186600743, -0.13013584224239594, 0.004034811272774164, 0.10677096646246298, 0.1887816753266236, 0.2233304452307152, 0.2734124678594867, 0.2864008050431721, 0.4129711455142342, 0.535748806618173, 0.6262355917381655, 0.7075430662140576, 0.7919242149776409, 0.8693279729550625, 0.8933414246700835, 0.9554221469576731, 1.0147113493544282, 1.02327455522817, 1.0438334822776767, 1.0456681575184206, 1.0152461149575487, 0.9894140746040705, 0.9491249937048423, 0.9099341184281968, 0.8309676592407556, 0.7696011438176527, 0.7247173936278415, 0.6924612657739715, 0.6186143135719533, 0.5927955981592987, 0.5570368257059641, 0.5282567410122709, 0.5096597317392906, 0.4896801976167069, 0.4169933239010817, 0.3660620886663395, 0.30124631076257913, 0.28292914789481927, 0.26136522658366346, 0.19283092667795643, 0.09864786063585029, -0.021736568435741788, -0.07113477846691296, -0.10583554383643445, -0.14497904327025424, -0.1803766107096294, -0.21203707966402874, -0.4709501299312677, -0.6285492419078054, -0.7249183553719547, -0.812501924549025, -0.8531158100917651, -0.8971510103307594, -0.9708862696595162], "overall_signal": [0.0, -0.0009572649572646696, -0.0024621618331025275, -0.01044802506251415, -0.02572310280564102, -0.04071894203110167, -0.05338449330995415, -0.04226538052489706, -0.017363228642302643, 0.014273850846362474, 0.04126176432382424, 0.06350778736849635, 0.07445082195410693, 0.07916146350572276, 0.07658683029143777, 0.07522969946578374, 0.07469489904787602, 0.08107462027713468, 0.09015219961333902, 0.10470664380438283, 0.12472360417749714, 0.14363988821399712, 0.16110568697728261, 0.17693797574930517, 0.19194907736439942, 0.20506153309307035, 0.21646737769098762, 0.22531340493414553, 0.23428998077198238, 0.24290222530154265, 0.2460531024025961, 0.24673013490292814, 0.23967472490158942, 0.2256818288994986, 0.20644299814855918, 0.18230027692055642, 0.1596832820290324, 0.13724881099621772, 0.11674924157913895, 0.09571825062209566, 0.07826983201354128, 0.06699406569402837, 0.05795152544663095, 0.045704800743565775, 0.036215498586637834, 0.03158164862620277, 0.019392804374031545, 0.0015477257815713213, -0.01579951887752239, -0.027900745353796268, -0.038089985608797144, -0.0534000492886986, -0.08160514414335103, -0.10936764355015344, -0.14583756431749115, -0.18089414065675163, -0.21847865975571296, -0.25773215129885796, -0.2973808678342758, -0.3381905770186406, -0.37937056333167385, -0.4185569677913786, -0.4526081488208152, -0.48453289849795195, -0.5080392532737666, -0.5218048809590259, -0.5238847781197888, -0.5138049070593489, -0.497238188970988, -0.48128665810629234, -0.4632263524000908, -0.4434161836680849, -0.4156766824348187, -0.38235715933963477, -0.3496062649847866, -0.3202058827866786, -0.2894092470293043, -0.25358684180547164, -0.19972054341940276, -0.1540642363720109, -0.11128833603426008, -0.07454017180336625, -0.044762480586475736, -0.03285830389095693, -0.03581715683300717, -0.06604316048920283, -0.11002922158541958, -0.15162737879378935, -0.18840488970302738, -0.22267535702736252, -0.2516345238586236, -0.28346935337575896, -0.32431486507259843, -0.3770712051804202, -0.4352634673061566, -0.49361799281360796, -0.5474114934788648, -0.5974695096076342, -0.6333826547891617, -0.6559870261713592, -0.6720368668121831, -0.6876680655033126, -0.7027241937179377, -0.7201343743002158, -0.7300842605768822, -0.736523007072388, -0.7337989555820508, -0.7207708238241095, -0.703515351058799, -0.6734982640382596, -0.6368770763162882, -0.5898041109268404, -0.5314003996330614, -0.4633577819835701, -0.409095046217006, -0.37559223157686716, -0.35344884899350865, -0.3087862476432861, -0.24622203586007405, -0.17562343539556663, -0.1027424132511286, -0.037527841554759835, 0.024660220328089472, 0.07700833727110601, 0.14420089891973165, 0.22251048045941996, 0.3032555027151691, 0.3841130154149468, 0.46567525532748566, 0.546405798853001, 0.6157929240164175, 0.6837187686046686, 0.7499172847546205, 0.8045887388493305, 0.8524376875349998, 0.891083781531684, 0.915916248216857, 0.9306158134942997, 0.9343176495364083, 0.929440943314766, 0.9097462864999639, 0.8817172579635016, 0.8503172850963697, 0.8187460812318901, 0.7787197276999028, 0.741534901791782, 0.7046352865746185, 0.669359577462149, 0.6374196083175774, 0.6078717261774034, 0.569696045722139, 0.5289692543109792, 0.48342466560129915, 0.4433255620600032, 0.4069334949647353, 0.36411298130737957, 0.31101995717307374, 0.24446865205131063, 0.18134796594766592, 0.12391126399084584, 0.07013320253862583, 0.02003123988897479, -0.02638242402162592, -0.11529596520355428, -0.2179466205444045, -0.3193409675099146, -0.4179731589177367, -0.5050016891525424, -0.5834315533881859, -0.660922496642452], "overall_upper_bb": [null, 89.70485281374239, 89.67928203230277, 89.9213840417315, 89.9996665740226, 89.92612948132606, 89.87042465980134, 90.54855924541461, 90.84649701552225, 91.01306277015038, 91.00450394896089, 90.98987349243204, 90.9310787952116, 90.88436345218496, 90.83590911751729, 90.81382679916634, 90.79429014270336, 90.83217362646985, 90.85144856326858, 90.91281638832437, 91.0329365470316, 91.10206109234646, 91.16732863148633, 91.19568550320305, 91.17304680647042, 91.15679566871903, 91.12574299182226, 91.13636287280764, 91.18030633821199, 91.23268615809722, 91.25978476545878, 91.29510278674012, 91.25050040279262, 91.20610536092687, 91.10384200175419, 91.08043777498875, 91.03304972097837, 91.0419179995504, 91.0419179995504, 91.05644905259027, 91.03190288383922, 91.0294752654942, 91.02048699435011, 91.02206874387628, 90.99358136889637, 90.97137692793046, 90.97093628452758, 90.97104340465121, 90.8935517723946, 90.77893941031806, 90.72043507701062, 90.66857754466285, 90.8261816104435, 90.84173483582158, 90.96446707110033, 91.0008091719719, 91.04085508206198, 91.08247684528773, 91.0988501720157, 91.13340473663354, 91.1248246137089, 91.04618999046366, 90.94673794106399, 90.89346705412584, 90.73440370568281, 90.49212802515376, 90.36209436995748, 90.23820056163586, 90.05389049418089, 89.7628563593072, 89.44657066910436, 89.21508733433498, 89.18045479176492, 89.0341301341031, 89.02051786444383, 88.92418242263848, 88.945336967784, 89.06050300731347, 89.49564413410603, 89.5612369935563, 89.65771616328382, 89.7099558976358, 89.74001025566622, 89.69180505544523, 89.68237583118285, 89.87131071801059, 89.98994839391544, 90.00621129671703, 90.01603528863387, 90.04212655721547, 90.05332309162787, 90.1005769851815, 90.16804237001759, 90.26626953172497, 90.33851974026183, 90.3802291623054, 90.34350789210595, 90.23483356758042, 89.80741343362591, 89.5715510835678, 89.23766095603898, 88.89693665284477, 88.50896524427421, 88.28710201016217, 88.02246835018953, 87.9669344518298, 87.8634306302863, 87.62841821464744, 87.33774810283768, 87.06843066921881, 86.68883098903537, 86.5050929390638, 86.60209630054733, 86.84704861529066, 86.8601981402676, 86.86261018067039, 86.85848555286796, 87.15890026846078, 87.48664558154267, 87.75169061922398, 88.00099561527692, 88.14724430419446, 88.32269202811162, 88.38887693277765, 88.78249892739186, 89.17114731275126, 89.50595253758634, 89.83993907360782, 90.17234895585327, 90.5383773502122, 90.76520192254469, 91.10546087076875, 91.46271438221925, 91.71505332793201, 91.89680796324363, 91.88747255290097, 91.73551112642278, 91.82327838919886, 91.88951771698031, 91.92246739383727, 91.87047072002248, 91.7179688952236, 91.56196782638123, 91.17429756821954, 91.06772182442604, 91.02306230682143, 90.9373154101765, 90.87007066679574, 90.86085291564031, 90.87051899132402, 90.85824224372573, 90.863760210127, 90.85500374728647, 90.84519026977692, 90.78331583555695, 90.78483069918113, 90.90406327484448, 91.0763421012229, 91.07712097015761, 91.04533966515274, 91.06895743171553, 91.07340532098334, 91.04844207988852, 91.6299632127544, 91.8566172474446, 91.87877678315289, 91.88124466500314, 91.78118396497712, 91.631610548222, 91.4836102630689], "overall_lower_bb": [null, 89.53514718625762, 89.54071796769726, 89.09361595826851, 88.80033342597741, 88.81387051867395, 88.84957534019865, 88.49394075458541, 88.43794742892219, 88.45693722984961, 88.5354960510391, 88.60512650756796, 88.64276735863454, 88.68563654781504, 88.70609088248271, 88.74929820083368, 88.78865103376721, 88.81393748464126, 88.84381459462617, 88.85468361167561, 88.84556345296838, 88.87343890765355, 88.90867136851367, 89.02331449679694, 89.22095319352958, 89.38620433128098, 89.56225700817775, 89.55913712719234, 89.543693661788, 89.5273138419028, 89.55471523454123, 89.5863972132599, 89.70699959720739, 89.80539463907314, 89.97315799824581, 90.01206222501125, 90.09745027902164, 90.0755820004496, 90.0755820004496, 90.01705094740976, 89.99759711616079, 89.9960247345058, 89.98451300564992, 89.92793125612371, 89.91891863110362, 89.92162307206951, 89.83106371547241, 89.7329565953488, 89.71494822760539, 89.75556058968195, 89.75356492298937, 89.69092245533714, 89.38731838955651, 89.28076516417842, 89.00703292889966, 88.8621908280281, 88.654644917938, 88.43952315471226, 88.23114982798428, 87.99759526336646, 87.7721753862911, 87.59181000953635, 87.450762058936, 87.27003294587416, 87.1955962943172, 87.20037197484626, 87.18340563004253, 87.19193943836413, 87.23024950581912, 87.31928364069282, 87.46056933089564, 87.56255266566501, 87.57718520823506, 87.66750986589693, 87.67212213555618, 87.71745757736151, 87.707803032216, 87.65213699268655, 87.39049586589398, 87.4139030064437, 87.44942383671619, 87.52018410236418, 87.59862974433378, 87.70433494455477, 87.72476416881715, 87.4198292819894, 87.17219160608455, 87.057788703283, 86.96596471136613, 86.87087344278451, 86.78567690837212, 86.61042301481851, 86.31226762998241, 85.91904046827501, 85.56179025973816, 85.2430808376946, 84.97880210789404, 84.73447643241958, 84.75639656637411, 84.7012589164322, 84.68914904396101, 84.65987334715524, 84.67384475572578, 84.56520798983784, 84.55884164981047, 84.43637554817018, 84.38287936971369, 84.42689178535255, 84.50156189716233, 84.63187933078119, 84.85497901096464, 84.9767170609362, 84.91440369945268, 84.78895138470936, 84.79680185973241, 84.75638981932961, 84.73551444713203, 84.6180997315392, 84.45835441845732, 84.35137938077602, 84.29157438472309, 84.33828569580552, 84.4008379718884, 84.57565306722235, 84.53303107260814, 84.55188268724876, 84.59407746241367, 84.64009092639218, 84.74371104414675, 84.78018264978779, 84.93085807745533, 84.99259912923122, 85.02734561778075, 85.106506672068, 85.39673203675635, 85.93906744709902, 86.58302887357723, 86.81126161080113, 87.0160222830197, 87.26100260616273, 87.5399992799775, 87.96654110477638, 88.37954217361876, 89.06721243178046, 89.27278817557395, 89.42994769317858, 89.61669458982351, 89.76993933320428, 89.84162708435967, 89.86946100867598, 89.88823775627426, 89.83571978987302, 89.74447625271355, 89.73228973022306, 89.73518416444307, 89.61666930081887, 89.35743672515554, 88.9761578987771, 88.8333790298424, 88.72316033484725, 88.58854256828447, 88.45259467901667, 88.3235579201115, 87.27753678724557, 86.68738275255541, 86.27772321684711, 85.87325533499687, 85.58781603502285, 85.311889451778, 84.9718897369311]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6352_LH.json b/6352_LH.json
new file mode 100644
index 0000000000000000000000000000000000000000..0aa9628b35e2e4edc59cdf41cd480411118bd823
--- /dev/null
+++ b/6352_LH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630344600.0, 1630348260.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630439940.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528260.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616340.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693860.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048460.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125740.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224740.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309460.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739540.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173340.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261540.0, 1632265200.0, 1632331800.0, 1632335340.0, 1632339000.0, 1632342600.0, 1632346140.0, 1632349800.0, 1632353400.0, 1632419940.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508140.0, 1632511800.0, 1632515460.0, 1632519000.0, 1632522600.0, 1632526200.0], "input_window": [[300.66, 303.41, 303.5, 303.575, 303.48, 303.345, 303.34, 305.68, 304.66, 303.97, 303.98, 304.575, 303.95, 303, 300.67, 301.76, 302.74, 304.11, 304.57, 304.76, 306.81, 307.33, 307.94, 308.42, 308.83, 308.675, 307.67, 305.055, 303.54, 304.45, 305.18, 306.55, 306.775, 300.92, 298.38, 299.055, 302.355, 302.32, 303.44, 303.79, 304.23, 305.0395, 306.01, 305.11, 306.3, 306.19, 308.48, 307.84, 306.31, 304.98, 305.82, 304.4, 304.65, 302.68, 301.11, 301.555, 301.42, 301.77, 302, 297.89, 296.84, 296.29, 296.71, 297.63, 296.925, 298.65, 299.06, 298.05, 298.06, 296.96, 297.12, 296.655, 297.77, 297.21, 297.09, 298.795, 300.46, 298.79, 300.04, 298.04, 297.89, 298.45, 297.32, 296.94, 297.39, 295.85, 297.04, 297.18, 296.75, 295.65, 295.1799, 293.5, 297.02, 296.27, 294.44, 293.43, 293.28, 292.92, 295.97, 294.36, 295.05, 295.41, 294.9, 294.75, 296.19, 295.28, 295.75, 295.36, 294.37, 292.9, 292.48, 295.37, 297.98, 296.15, 297.83, 298.93, 297.94, 296.9, 295.55, 294.57, 295.76, 296.03, 296.01, 296.44], [300.66, 303.41, 303.82, 303.575, 303.48, 303.43, 303.37, 306.595, 304.9, 303.97, 304, 304.575, 303.95, 303, 300.67, 302.11, 302.878, 304.17, 304.57, 304.83, 306.84, 307.43, 307.99, 308.42, 308.83, 308.675, 307.68, 305.115, 303.56, 304.45, 305.18, 306.55, 306.775, 301.22, 298.42, 299.135, 302.355, 302.32, 303.48, 304.22, 304.26, 305.0395, 306.04, 305.11, 306.38, 306.19, 308.48, 307.84, 306.31, 305.315, 305.82, 304.61, 304.9999, 303.02, 301.2, 301.555, 301.5, 301.77, 302, 298.21, 296.89, 296.29, 297.02, 297.83, 296.925, 299.95, 299.065, 298.18, 298.07, 296.96, 297.14, 296.67, 297.77, 297.47, 297.09, 298.795, 300.5599, 298.8, 300.52, 298.12, 298.05, 298.51, 297.32, 296.94, 297.48, 295.87, 297.06, 297.18, 296.75, 295.65, 295.27, 293.5, 297.21, 296.27, 294.44, 293.5025, 293.28, 292.97, 296.425, 294.44, 295.53, 295.43, 295.1618, 295.23, 296.19, 295.28, 295.75, 295.38, 294.37, 292.98, 292.48, 295.37, 298.18, 296.34, 297.93, 298.93, 298.015, 296.96, 295.55, 294.7099, 295.77, 296.03, 296.01, 296.62], [300.002, 303.41, 303.5, 303.455, 303.48, 303.345, 303.29, 305.22, 304.61, 303.97, 303.98, 304.56, 303.91, 301.21, 300.67, 301.75, 302.73, 304.04, 304.38, 304.69, 306.81, 307.26, 307.75, 308.42, 308.83, 308.675, 307.67, 304.89, 303.46, 304.45, 305.18, 306.55, 306.545, 300.505, 298.24, 299.055, 302.355, 301.98, 303.36, 302.745, 304.14, 304.975, 306, 305.1, 306.3, 306.14, 308.48, 307.66, 306.27, 304.98, 305.82, 304.4, 303, 302.68, 301.055, 301.47, 301.42, 301.77, 302, 297.59, 296.79, 296.29, 296.71, 297.63, 296.86, 298.65, 299.03, 298.02, 298.05, 296.96, 297.04, 296.655, 297.64, 297.153, 296.97, 298.795, 300.21, 298.48, 299.165, 297.915, 297.82, 298.43, 297.32, 296.83, 297.37, 295.85, 297.03, 297.18, 296.75, 295.54, 295.16, 291.69, 296.88, 296.13, 294.4, 293.4, 293.13, 292.71, 295.97, 294.33, 295.05, 295.41, 294.9, 294.75, 295.47, 295.16, 295.66, 295.34, 294.36, 292.79, 292.36, 294.98, 297.98, 296.14, 297.83, 298.93, 297.92, 296.78, 295.445, 294.53, 295.64, 296.03, 296.01, 296.44], [300.235, 303.41, 303.82, 303.465, 303.48, 303.43, 303.37, 306.595, 304.87, 303.97, 304, 304.56, 303.91, 301.21, 300.67, 301.955, 302.73, 304.04, 304.38, 304.83, 306.84, 307.43, 307.85, 308.42, 308.83, 308.675, 307.68, 304.965, 303.465, 304.45, 305.18, 306.55, 306.76, 300.79, 298.24, 299.12, 302.355, 301.995, 303.3628, 304.22, 304.14, 304.975, 306.04, 305.1, 306.38, 306.17, 308.48, 307.69, 306.28, 305.315, 305.82, 304.525, 303, 302.815, 301.2, 301.51, 301.5, 301.77, 302, 297.63, 296.89, 296.29, 297.02, 297.78, 296.86, 299.43, 299.03, 298.02, 298.05, 296.96, 297.14, 296.67, 297.66, 297.195, 296.97, 298.795, 300.21, 298.605, 299.165, 297.979, 297.82, 298.51, 297.32, 296.83, 297.37, 295.87, 297.03, 297.18, 296.75, 295.55, 295.17, 292, 297.21, 296.14, 294.4, 293.41, 293.27, 292.71, 296.425, 294.33, 295.44, 295.43, 295.1618, 295.1, 295.475, 295.26, 295.71, 295.34, 294.36, 292.79, 292.47, 294.98, 298.18, 296.34, 297.93, 298.93, 297.92, 296.96, 295.49, 294.53, 295.77, 296.03, 296.01, 296.62], [7227, 1267, 371, 680, 228, 750, 1162, 8659, 702, 217, 1173, 325, 291, 7570, 558, 3107, 823, 930, 1111, 729, 462, 1385, 3006, 106, 670, 241, 4265, 1910, 1843, 155, 135, 305, 3714, 5824, 1444, 1214, 200, 1562, 3035, 6790, 1130, 292, 679, 531, 291, 2177, 614, 1325, 1328, 1569, 258, 1107, 7721, 2390, 1666, 2840, 473, 533, 692, 4306, 764, 270, 1166, 1943, 1143, 13477, 795, 4674, 520, 533, 1886, 504, 2140, 15262, 1526, 165, 3532, 4677, 5938, 2595, 4334, 1045, 429, 1594, 1819, 864, 644, 135, 756, 1623, 1930, 12049, 1088, 1529, 946, 1340, 1410, 1680, 1894, 1940, 1342, 385, 830, 2379, 6877, 3097, 4784, 977, 1014, 2443, 3215, 653, 807, 2525, 559, 699, 2006, 5374, 5616, 2717, 920, 134, 133, 960]], "output_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127460.0, 1633131000.0], "output_window": [[295.1, 291.3, 291.4, 291.62, 290.14, 291.02, 291.45, 285.02, 282.69, 281.955, 281.42, 283.29, 283.84, 284.23, 287.07, 286.71, 286.95, 286.8, 288.79, 288.43, 289.19, 287.89, 285.2549, 284.62, 284.83, 284.85, 280.95, 275.98, 279.9, 280.11, 280.22, 280.62, 279.95], [295.605, 291.3, 291.4, 291.68, 290.14, 291.02, 291.605, 285.02, 282.78, 281.955, 281.42, 283.54, 283.84, 285, 287.14, 286.71, 287.16, 286.8, 288.79, 288.47, 289.325, 287.89, 285.35, 284.62, 285.04, 284.87, 281, 276.23, 279.95, 280.31, 280.24, 280.63, 279.97], [295.05, 291.22, 291.4, 291.62, 290.14, 290.98, 291.45, 285.02, 282.52, 281.73, 281.23, 283.29, 283.84, 284.23, 287.07, 286.71, 286.95, 286.8, 288.79, 288.32, 289.09, 287.63, 285.2549, 284.58, 284.83, 284.85, 279.52, 275.43, 279.74, 280.11, 280.22, 280.45, 279.83], [295.05, 291.23, 291.4, 291.68, 290.14, 290.98, 291.605, 285.02, 282.52, 281.8, 281.23, 283.54, 283.84, 285, 287.14, 286.71, 287.05, 286.8, 288.79, 288.32, 289.09, 287.63, 285.2969, 284.58, 285.04, 284.86, 279.52, 275.43, 279.85, 280.31, 280.24, 280.45, 279.83], [5594, 2210, 179, 461, 216, 448, 1865, 393, 1320, 1249, 1497, 857, 572, 5485, 1492, 595, 2088, 198, 239, 2124, 1205, 1328, 738, 457, 1139, 1461, 13020, 12002, 2727, 559, 526, 2023, 1522]], "text": {"content": "Labcorp (LH): Strong Industry, Solid Earnings Estimate Revisions\nBy Zacks Equity Research\nPublished on: 2021-09-27T12:30:00Z\n\nLabcorp (LH) has seen solid earnings estimate revision activity over the past month, and belongs to a strong industry as well.\n\nArticle Content:\n\nLH Quick QuoteLH\nOne stock that might be an intriguing choice for investors right now is Laboratory Corporation of America Holdings (LH Quick QuoteLH  -  Free Report)    . This is because this security in the Medical \u2013 Dental Supplies space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.\nThis is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Medical \u2013 Dental Supplies space as it currently has a Zacks Industry Rank of 73 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.\nMeanwhile, Labcorp is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm\u2019s prospects in both the short and long term.\nLaboratory Corporation of America Holdings price-consensus-chart | Laboratory Corporation of America Holdings Quote\nIn fact, over the past month, current quarter estimates have risen from $4.38 per share to $4.47 per share, while current year estimates have risen from $23.58 per share to $23.82 per share. The company currently carries a Zacks Rank #3 (Hold), which is also a favorable signal. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nSo, if you are looking for a decent pick in a strong industry, consider Labcorp. Not only is its industry currently in the top third, but it is seeing solid estimate revisions as of late, suggesting it could be a very interesting choice for investors seeking a name in this great industry segment.\nLabcorp (LH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632745800000, "published_utc": "2021-09-27T12:30:00Z", "article_url": "https://www.zacks.com/stock/news/1801158/labcorp-lh-strong-industry-solid-earnings-estimate-revisions", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.02807317063999382, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.2318928995085643, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.796342864755951, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [300.235, 301.8225, 302.48833333333334, 302.7325, 302.882, 302.97333333333336, 303.03000000000003, 303.47562500000004, 303.6305555555556, 303.6645, 304.041, 304.156, 304.165, 303.93950000000007, 303.6585, 303.511, 303.447, 303.1915, 303.14250000000004, 303.22850000000005, 303.5125, 303.7995, 304.1935, 304.9145, 305.7305, 306.4025, 306.8975, 306.98999999999995, 306.89849999999996, 306.86049999999994, 306.6945, 306.6065, 306.4975, 305.73449999999997, 304.6755, 303.71999999999997, 303.1875, 302.8905, 302.88027999999997, 302.85728, 302.75328, 302.59578, 302.52378, 302.95478, 303.76878, 304.47378, 305.08628, 305.65578, 305.94750000000005, 306.057, 306.225, 306.18, 305.87600000000003, 305.6475, 305.1295, 304.6635, 303.9655, 303.37350000000004, 302.9455, 302.17699999999996, 301.284, 300.4605, 299.8625, 299.359, 298.925, 298.717, 298.46999999999997, 298.09499999999997, 297.7, 297.633, 297.658, 297.696, 297.76, 297.7015, 297.7125, 297.649, 297.767, 297.82550000000003, 297.937, 298.03889999999996, 298.1069, 298.29089999999997, 298.2569, 298.2204, 298.2604, 297.9679, 297.6499, 297.5074, 297.2659, 297.023, 296.758, 296.10699999999997, 296.096, 296.027, 295.72999999999996, 295.484, 295.108, 294.66099999999994, 294.6285, 294.5065, 294.5335, 294.87649999999996, 294.67168000000004, 294.56768, 294.67518, 294.86018, 295.10418, 295.36718, 295.16068, 295.00668, 294.70968000000005, 294.66468000000003, 294.9665, 295.09049999999996, 295.336, 295.703, 295.924, 296.086, 296.19899999999996, 296.373, 296.70300000000003, 296.808, 296.591, 296.61899999999997], "in_sma_50": [300.235, 301.8225, 302.48833333333334, 302.7325, 302.882, 302.97333333333336, 303.03000000000003, 303.47562500000004, 303.6305555555556, 303.6645, 303.695, 303.76708333333335, 303.7780769230769, 303.59464285714284, 303.39966666666663, 303.309375, 303.2752941176471, 303.3177777777778, 303.37368421052633, 303.4465, 303.60809523809525, 303.78181818181815, 303.9586956521739, 304.14458333333334, 304.332, 304.4990384615385, 304.6168518518519, 304.62928571428574, 304.58913793103454, 304.5845, 304.6037096774194, 304.66453125, 304.72803030303027, 304.61220588235295, 304.43014285714287, 304.28263888888887, 304.2305405405406, 304.1717105263158, 304.15096923076925, 304.152695, 304.15238536585366, 304.1719714285714, 304.2154139534884, 304.2355181818182, 304.2831733333333, 304.32419130434783, 304.4126127659574, 304.48089166666665, 304.5176081632653, 304.533556, 304.645256, 304.667556, 304.651156, 304.638156, 304.592556, 304.554156, 304.51675600000004, 304.420256, 304.362856, 304.23605599999996, 304.09385599999996, 303.928456, 303.790656, 303.72205599999995, 303.645856, 303.595356, 303.521356, 303.400956, 303.274356, 303.116956, 302.922956, 302.70775599999996, 302.503956, 302.27945600000004, 302.042256, 301.844656, 301.695256, 301.568056, 301.482056, 301.352636, 301.205436, 301.044636, 300.855836, 300.776636, 300.759236, 300.69423600000005, 300.587736, 300.491436, 300.35918, 300.18578, 300.00638, 299.74688000000003, 299.57027999999997, 299.39108, 299.15148, 298.89628, 298.59208, 298.29248, 298.09538, 297.87568, 297.66808, 297.48618, 297.329416, 297.175116, 297.060616, 296.935616, 296.819816, 296.691216, 296.538416, 296.441616, 296.35321600000003, 296.327016, 296.350216, 296.321416, 296.34281599999997, 296.332816, 296.310616, 296.289416, 296.23821599999997, 296.189616, 296.162216, 296.14941600000003, 296.116416, 296.104916], "in_sma_200": [300.235, 301.8225, 302.48833333333334, 302.7325, 302.882, 302.97333333333336, 303.03000000000003, 303.47562500000004, 303.6305555555556, 303.6645, 303.695, 303.76708333333335, 303.7780769230769, 303.59464285714284, 303.39966666666663, 303.309375, 303.2752941176471, 303.3177777777778, 303.37368421052633, 303.4465, 303.60809523809525, 303.78181818181815, 303.9586956521739, 304.14458333333334, 304.332, 304.4990384615385, 304.6168518518519, 304.62928571428574, 304.58913793103454, 304.5845, 304.6037096774194, 304.66453125, 304.72803030303027, 304.61220588235295, 304.43014285714287, 304.28263888888887, 304.2305405405406, 304.1717105263158, 304.15096923076925, 304.152695, 304.15238536585366, 304.1719714285714, 304.2154139534884, 304.2355181818182, 304.2831733333333, 304.32419130434783, 304.4126127659574, 304.48089166666665, 304.5176081632653, 304.533556, 304.5587803921569, 304.5581307692308, 304.52873207547174, 304.49699629629635, 304.43705090909094, 304.38478214285715, 304.33417192982455, 304.2899620689655, 304.2511491525424, 304.1407966666667, 304.021931147541, 303.8972225806451, 303.7880603174603, 303.694184375, 303.58904307692313, 303.5260272727273, 303.4589223880597, 303.37893823529413, 303.30170724637685, 303.2111114285714, 303.1256028169014, 303.0359416666667, 302.962298630137, 302.8843621621622, 302.80550400000004, 302.75273421052634, 302.7197116883117, 302.666958974359, 302.62263037974685, 302.56458499999997, 302.5060098765432, 302.4572780487805, 302.3953831325301, 302.32912857142856, 302.270785882353, 302.1963581395349, 302.1369747126437, 302.08064545454545, 302.02075056179774, 301.9488533333333, 301.87436043956046, 301.7670304347826, 301.7180301075269, 301.6586893617021, 301.5822821052632, 301.4971541666667, 301.4123381443299, 301.3235387755102, 301.2740585858586, 301.204618, 301.14754257425744, 301.0914882352941, 301.03391844660194, 300.97686153846155, 300.9244628571428, 300.8710245283019, 300.8227906542056, 300.77202407407407, 300.7131981651376, 300.64116909090905, 300.56755495495497, 300.5176660714286, 300.496978761062, 300.4605140350877, 300.4385095652174, 300.4255051724138, 300.40409059829057, 300.3749033898305, 300.33385378151263, 300.2854883333333, 300.24817024793384, 300.2135950819672, 300.1794195121951, 300.150714516129], "in_ema_10": [300.235, 300.8122727272727, 301.35913223140494, 301.74201728024036, 302.05801413837844, 302.3074661132187, 302.5006540926335, 303.2450806212456, 303.5405205082918, 303.61860768860237, 303.6879517452201, 303.8465059733619, 303.85805034184153, 303.37658664332486, 302.88447998090214, 302.7154836207381, 302.71812296242206, 302.9584642419817, 303.2169252888941, 303.51021160000425, 304.11562767273074, 304.71824082314333, 305.2876515825718, 305.85716947664963, 306.39768411725873, 306.8117415504844, 306.9696067231236, 306.60513277346473, 306.03419954192566, 305.74616326157553, 305.6432244867436, 305.8080927618811, 305.9811668051754, 305.0373182951435, 303.801442241481, 302.9502709248481, 302.84203984760296, 302.68803260258426, 302.81071758393256, 303.06695075049026, 303.2620506140375, 303.5734959569397, 304.0219512374961, 304.2179601034059, 304.611058266423, 304.89450221798245, 305.546410905622, 305.93615437732706, 305.99867176326757, 305.8743678063098, 305.8644827506171, 305.6209404323231, 305.1444058082643, 304.72087747948893, 304.08071793776367, 303.6133146763521, 303.22907564428806, 302.9637891635084, 302.78855477014326, 301.85063572102626, 300.9487019535669, 300.1016652347365, 299.5413624647844, 299.2211147439145, 298.79182115411186, 298.90785367154604, 298.9300620949013, 298.76459625946467, 298.6346696668347, 298.33018427286476, 298.1137871323439, 297.8512803810086, 297.8165021299161, 297.7035017426586, 297.5701377894479, 297.7928400095483, 298.23232364417584, 298.3000829815984, 298.45734062130776, 298.3703695992518, 298.2703023993878, 298.31388378131726, 298.13317763925954, 297.8962362503032, 297.8005569320663, 297.4495465807815, 297.3732653842757, 297.3381262234983, 297.2311941828622, 296.9255225132509, 296.6063366017507, 295.7688208559778, 296.0308534276182, 296.0506982589603, 295.7505713027857, 295.3250128840974, 294.9513741778979, 294.54385160009826, 294.88587858189857, 294.7848097488261, 294.9039352490395, 294.99958338557775, 295.0290773154727, 295.0419723490231, 295.1207046492007, 295.1460310766187, 295.24857088086986, 295.2651943570753, 295.1006135648798, 294.6805020076289, 294.27859255169636, 294.40612117866067, 295.0922809643587, 295.31913897083894, 295.7938409761409, 296.3640517077517, 296.64695139725137, 296.70386932502385, 296.4831658113831, 296.128044754768, 296.0629457084465, 296.056955579638, 296.048418201522, 296.1523421648816], "in_ema_50": [300.235, 300.3595098039216, 300.49521530180704, 300.6116774468342, 300.72416068421325, 300.83027202993037, 300.9298692052272, 301.15203119717904, 301.2978338953289, 301.4026247229631, 301.50448257696456, 301.6243067896326, 301.7139418174902, 301.6941793932749, 301.65401549549944, 301.6658188094014, 301.7075514051112, 301.7990199774598, 301.90023488030454, 302.0151276300965, 302.2043383112692, 302.40926622063125, 302.6226283296261, 302.84997623826825, 303.08448697402247, 303.30372277896277, 303.47534149351327, 303.5337594741598, 303.53106302419275, 303.5670997683421, 303.63035075781886, 303.7448468065318, 303.86308810823647, 303.74257484909, 303.52678760010605, 303.3539724001019, 303.31479701186265, 303.2630402662994, 303.26695241271904, 303.30432682790655, 303.3370983248514, 303.4013297630925, 303.504807027285, 303.56736361445024, 303.67766308055025, 303.77540178327376, 303.95989583098856, 304.10617442585175, 304.19142248758305, 304.2354843508151, 304.29762221941064, 304.30653899512004, 304.255302171782, 304.1988197336729, 304.0812189598034, 303.9803868437327, 303.88311677142946, 303.8002494470597, 303.72965142952796, 303.49044941268374, 303.23160825924515, 302.95938832751006, 302.7264711381959, 302.5324918778745, 302.3100412159971, 302.19709842321294, 302.07289848504774, 301.9139612895557, 301.7624333958476, 301.5741026744418, 301.4002162950519, 301.2147176168146, 301.07531692595916, 300.9231476347451, 300.7681222373041, 300.6907448946647, 300.67189215369746, 300.5908375594348, 300.5349223610256, 300.4346901115736, 300.3321532444531, 300.2606962544745, 300.14537483273045, 300.0153601334077, 299.9116205203329, 299.75312559796697, 299.646336358831, 299.54961728593565, 299.4398283727617, 299.2872860836338, 299.1258238842756, 298.8463798103824, 298.7822080531125, 298.6785920510297, 298.5108041274599, 298.3107725930497, 298.1130952364595, 297.90120914875524, 297.8433185939021, 297.7055413941413, 297.6166966335867, 297.5309438244264, 297.4380362234685, 297.3463485284305, 297.27296231162927, 297.194022613134, 297.13582564791307, 297.0654011127008, 296.9593069514184, 296.79580471802944, 296.62616531732243, 296.56160981468236, 296.6250760964595, 296.6138966416964, 296.6655085381005, 296.75431212484165, 296.80002537484785, 296.8062988895597, 296.7546793252632, 296.6674369987823, 296.63224339098696, 296.60862600310514, 296.5851504735716, 296.5865171216669], "in_ema_200": [300.235, 300.266592039801, 300.30194933293734, 300.3334224739031, 300.3647317030185, 300.39523188507803, 300.42483156781356, 300.48622627858157, 300.5298459176007, 300.56407630648033, 300.59826460193824, 300.6376848546553, 300.6702452043602, 300.67561589884417, 300.67556001925374, 300.6882907653308, 300.70860628010365, 300.74175447632155, 300.77795592431835, 300.81827477084255, 300.8781924348143, 300.94338454989077, 301.0121070916829, 301.08581746888007, 301.1628740114783, 301.2376215337522, 301.30172480207307, 301.33817530155494, 301.3593377363653, 301.39009059470993, 301.42780113605613, 301.4787682889312, 301.53131785819556, 301.52394156109915, 301.4912655256653, 301.4676708438179, 301.4764999896506, 301.4816591937337, 301.50037701270156, 301.5274379379483, 301.5534335803568, 301.5874790173682, 301.6317827087377, 301.66629233352637, 301.71319489737186, 301.75754121680103, 301.8244313539473, 301.88279522107223, 301.9265485024546, 301.96026443775355, 301.99866976673115, 302.0238073809926, 302.0335207403857, 302.04129665341674, 302.0329255424375, 302.02772230320926, 302.0224713350181, 302.01995918243085, 302.0197605836007, 301.9760813738136, 301.9254735989498, 301.86939923478116, 301.8211465060769, 301.78093609308115, 301.73197155484155, 301.70906636524114, 301.68240898847256, 301.64596710799026, 301.6101863407466, 301.5639158298934, 301.5198967669094, 301.4716390876367, 301.4337123305458, 301.39153608845083, 301.34754070448616, 301.3221422895162, 301.3110761970832, 301.2841500657689, 301.2630639954628, 301.2303867417766, 301.19645254534106, 301.16972167424314, 301.1314159859422, 301.08861582687814, 301.05161467437193, 301.0000563194031, 300.9605532714488, 300.92293582596176, 300.88141407644974, 300.8283651801667, 300.77206303907053, 300.6847788297266, 300.65020391599796, 300.6053262650925, 300.5435817251414, 300.47260081245344, 300.4009331426778, 300.3244064447407, 300.28560638061396, 300.22634661563274, 300.17872127617375, 300.1314703182019, 300.0820208622994, 300.0324485154108, 299.98710076898885, 299.9400649404417, 299.89797474202936, 299.85262175952164, 299.7979688066906, 299.72823777378824, 299.6560165024073, 299.60948897502016, 299.5952652041245, 299.562874505576, 299.5466269980579, 299.5404914060374, 299.52436711344006, 299.4988510227591, 299.458961957856, 299.4099175602654, 299.37369947508864, 299.34042883354545, 299.3072902381868, 299.2805510318367], "in_macd": [0.0, 0.25327635327636244, 0.4815324550936566, 0.6265589456332918, 0.7342399972453677, 0.8062494821580231, 0.8486928166946655, 1.1295393857283216, 1.1990967901195404, 1.1681335395416, 1.1329556818004676, 1.1371558709570877, 1.0756357243310504, 0.7997936068966283, 0.531486607688521, 0.4177248663409614, 0.38565826139529236, 0.46064131152166965, 0.5412617489537297, 0.6341551201731477, 0.8600498683344426, 1.0742973220980616, 1.2634165827722086, 1.4426591193941363, 1.5993572991475276, 1.6915355619270258, 1.6651050206639297, 1.4088405792679168, 1.0723503123135174, 0.8750733189753532, 0.7687728447762083, 0.7860158026568911, 0.8073199342995281, 0.3385716621186816, -0.23595842761977792, -0.613200424678439, -0.6437096767936623, -0.6889951629033249, -0.6075111971726983, -0.4683666519744065, -0.3603945250870879, -0.20508423165591694, 0.0038920293703199604, 0.0925897606088597, 0.26313539322472934, 0.37700293566479104, 0.6461925722128399, 0.7867121726739583, 0.7753618633751103, 0.6806530812933715, 0.6389792140636246, 0.4957420905752201, 0.25621736886125746, 0.05087785904129305, -0.23941238778678553, -0.43939007532685537, -0.5918581772419316, -0.6830299587738295, -0.7283294461988703, -1.1041244355353115, -1.4449994336132477, -1.7434627576502635, -1.8991994046006653, -1.9389452174011126, -2.021379170821376, -1.8579142719817696, -1.7405795019851098, -1.7093846878624959, -1.6630709766512268, -1.6947844966235834, -1.6859585137344197, -1.6973232449325337, -1.6079101625956582, -1.5566274324161213, -1.5166580291995047, -1.3224750719306257, -1.0423889934785393, -0.9391034449080848, -0.802807320587533, -0.7814834930362622, -0.7685547564301487, -0.6946242105828446, -0.7237142477613361, -0.777346450704556, -0.7674304108371643, -0.8705739076837062, -0.8489276569772528, -0.8103281425266573, -0.8051538432559369, -0.8876508584340854, -0.9724829830500994, -1.280741964067829, -1.0920475251037942, -1.017121141013945, -1.0856304282254996, -1.2059082979413347, -1.2975686426139532, -1.3992675606040166, -1.1666468546349051, -1.138221551045035, -1.0144328197305867, -0.9066845793020661, -0.8333287262108229, -0.7712894826069601, -0.6839790839702573, -0.6249298647082355, -0.5356470876258754, -0.48910762310123346, -0.5252478418001942, -0.6728192628115721, -0.8062975070477023, -0.7014579832207914, -0.3560542767100401, -0.22816186532168103, 0.0014764839463623503, 0.2611478232994955, 0.3810481852051453, 0.3940635891460147, 0.28250513252822884, 0.11530115503535399, 0.08190429340947958, 0.07554601956115903, 0.06810810108095211, 0.11016548003715343], "in_signal": [0.0, 0.05065527065527249, 0.13683070754294932, 0.23477635516101786, 0.3346690835778878, 0.4289851632939149, 0.5129266939740651, 0.6362492323249164, 0.7488187438838412, 0.8326817030153929, 0.8927364987724079, 0.9416203732093439, 0.9684234434336852, 0.9346974761262739, 0.8540553024387233, 0.766789215219171, 0.6905630244543953, 0.6445786818678502, 0.6239152952850261, 0.6259632602626504, 0.6727805818770088, 0.7530839299212194, 0.8551504604914173, 0.9726521922719611, 1.0979932136470745, 1.2167016833030648, 1.306382350775238, 1.3268739964737737, 1.2759692596417227, 1.1957900715084488, 1.1103866261620008, 1.045512461460979, 0.9978739560286888, 0.8660134972466874, 0.6456191122733944, 0.3938552048830277, 0.18634222854768973, 0.01127475025748681, -0.11248243922855022, -0.1836592817777215, -0.21900633043959478, -0.2162219106828592, -0.17219912267222337, -0.11924134601600676, -0.042765998167859545, 0.04118778859867058, 0.16218874532150446, 0.28709343079199523, 0.3847471173086182, 0.4439283101055689, 0.48293849089718, 0.4854992108327881, 0.43964284243848195, 0.3618898457590442, 0.24162939904987826, 0.10542550417453156, -0.034031232108761064, -0.16383097744177477, -0.2767306711931939, -0.44220942406161745, -0.6427674259719436, -0.8629064923076076, -1.0701650747662192, -1.243921103293198, -1.3994127167988337, -1.491113027835421, -1.5410063226653588, -1.5746819957047864, -1.5923597918940744, -1.6128447328399764, -1.6274674890188652, -1.641438640201599, -1.6347329446804109, -1.619111842227553, -1.5986210796219433, -1.54339187808368, -1.4431913011626518, -1.3423737299117384, -1.2344604480468975, -1.1438650570447704, -1.0688029969218462, -0.993967239654046, -0.9399166412755041, -0.9074026031613145, -0.8794081646964845, -0.8776413132939289, -0.8718985820305938, -0.8595844941298065, -0.8486983639550326, -0.8564888628508432, -0.8796876868906944, -0.9598985423261214, -0.9863283388816559, -0.9924868993081137, -1.0111156050915908, -1.0500741436615397, -1.0995730434520223, -1.159511946882421, -1.160938928432918, -1.1563954529553415, -1.1280029263103906, -1.0837392569087259, -1.0336571507691454, -0.9811836171367084, -0.9217427105034183, -0.8623801413443818, -0.7970335306006806, -0.7354483491007913, -0.6934082476406719, -0.689290450674852, -0.712691861949422, -0.710445086203696, -0.6395669243049648, -0.5572859125083081, -0.445533433217374, -0.30419718191400014, -0.16714810849017106, -0.05490576896293391, 0.012576411335298646, 0.03312136007530972, 0.042877946742143694, 0.04941156130594676, 0.05315086926094783, 0.06455379141618896], "in_upper_bb": [null, 306.3126280605346, 306.4126974007121, 306.0822711364609, 305.8590337586262, 305.6734049373222, 305.5129887904164, 306.88723726024966, 306.95445930132064, 306.805651416634, 306.6818177045143, 306.65836005142967, 306.5473985562016, 306.5885532516853, 306.656074562025, 306.53722438723395, 306.4132561764287, 306.3833172125501, 306.392456665433, 306.45607262222086, 306.75187719763466, 307.3634093464975, 307.97967002526315, 308.65351704312064, 309.3264223018662, 309.8724555230631, 310.17223471050283, 310.04602711796105, 310.02851032031884, 310.0358861591218, 310.07073909335213, 310.20400874034954, 310.35379196643447, 310.4087500870205, 310.84151641554945, 311.1667719829438, 311.1803836572122, 311.2150588459036, 311.1997083237414, 311.17630966308855, 310.97813511323466, 310.72680108738257, 310.48583626892787, 310.0404785408812, 309.60879700935374, 309.1540120315198, 309.32431957132655, 309.6902146552573, 309.88853010252814, 309.94662821788654, 310.0037744068926, 309.8169012659575, 309.5427598891335, 309.444971622193, 308.99416247225054, 308.62287871361156, 308.6948187529228, 308.71343273997445, 308.7664818469403, 309.40626658929483, 309.95277641577195, 310.3231993598655, 310.28437343297895, 310.17300418188387, 309.86380299827255, 309.3544782373167, 308.2594001318189, 307.20992291768505, 306.34466303316026, 305.6201055614875, 304.5811020692245, 303.7406429647653, 303.12672018234804, 302.4629368744701, 302.09891412202853, 301.6637733562949, 301.381466199802, 300.75028390849, 299.9561502101725, 299.97281898103347, 299.97261146190664, 299.95964766367206, 299.94777234230577, 299.96914599326516, 299.94819835823824, 299.8625607923786, 299.7061230120707, 299.67184949819637, 299.63852731553607, 299.75088755009324, 299.88776779270137, 300.6470774536827, 300.6177762116131, 300.59603221185296, 300.67547044772795, 300.63276787190154, 300.2149876747503, 300.10167428380714, 299.70051177831823, 299.4564554609659, 299.2097354613088, 298.7909608705599, 298.57053078737096, 298.4118487549791, 298.1630976050533, 298.11616987155656, 297.93159517059377, 297.6700013284975, 297.4341591254101, 297.4419718969021, 297.48503094359785, 297.3563139759065, 297.6245231001787, 297.6556938643386, 298.14312185860945, 298.7786886674821, 299.0659511482462, 299.0747794141854, 299.01304631881516, 299.0071572333901, 299.0217071013058, 299.05203703168047, 299.0851900875612, 299.1653732121206], "in_lower_bb": [null, 297.33237193946536, 298.5639692659546, 299.3827288635391, 299.9049662413738, 300.27326172934454, 300.5470112095837, 300.0640127397504, 300.30665180979054, 300.52334858336593, 300.7081822954857, 300.875806615237, 301.00875528995226, 300.6007324626004, 300.14325877130824, 300.08152561276603, 300.13733205886547, 300.2522383430055, 300.3549117556197, 300.43692737777917, 300.80162280236544, 300.5920906535024, 300.3788299747369, 300.2004829568794, 300.0625776981338, 300.0410444769369, 300.1722652894971, 300.13547288203887, 300.0124896796811, 300.05311384087815, 300.13626090664786, 300.2019912596505, 300.33720803356556, 300.2402499129796, 299.5644835844506, 298.95572801705623, 298.90461634278773, 298.66544115409636, 298.5790716762586, 298.5414703369114, 298.4696448867653, 298.4754789126175, 298.5354437310722, 298.6488014591187, 298.8354829906462, 299.03976796848013, 298.94946042867355, 298.8560653447427, 298.9392498974718, 298.96765178211353, 298.97450559310744, 298.95887873404246, 298.8570201108665, 299.15730837780694, 299.90411752774946, 300.5144012863885, 300.3569612470772, 300.3158472600255, 300.12651815305964, 298.8277334107052, 297.55622358422806, 296.3173006401345, 295.454126567021, 294.8334958181162, 294.1906970017274, 294.0260217626833, 294.17609986818104, 294.2585770823149, 294.3008369668397, 294.18989443851245, 294.3608979307755, 294.41585703523475, 294.495779817652, 294.59756312552986, 294.5385858779715, 294.7022266437051, 294.855533800198, 295.17021609150993, 295.68084978982756, 295.6990810189666, 295.79228853809326, 296.02725233632793, 296.0691276576943, 295.9527540067349, 296.02470164176174, 295.7543392076214, 295.71077698792925, 295.66105050180363, 295.56437268446393, 295.3110124499068, 294.97713220729867, 293.75082254631735, 293.735123788387, 293.651367788147, 293.3149295522721, 292.8191321280985, 292.54291232524963, 292.0667257161929, 292.1938882216818, 292.0730445390341, 292.08176453869123, 292.19253912944015, 292.197149212629, 292.18283124502085, 292.2420823949467, 292.2280101284434, 292.2805848294062, 292.3581786715025, 292.3550208745899, 292.07120810309783, 291.7581490564021, 292.1848660240934, 292.01365689982134, 292.0024861356614, 291.86805814139063, 291.7844913325179, 291.9622288517538, 292.3784005858147, 292.34663368118487, 292.3725227666099, 292.3909728986942, 292.4206429683196, 292.4723099124389, 292.54412678787946], "out_sma_10": [295.05, 293.14, 292.56, 292.34000000000003, 291.9, 291.74666666666667, 291.7264285714286, 290.888125, 289.9583333333333, 289.14250000000004, 287.7605, 286.9915, 286.2355, 285.5675, 285.26750000000004, 284.84049999999996, 284.385, 284.563, 285.19, 285.842, 286.628, 287.037, 287.18269, 287.14069, 286.93068999999997, 286.74568999999997, 285.99269, 284.85569, 283.96169, 283.16069000000005, 282.27569000000005, 281.55769, 281.011], "out_sma_50": [295.05, 293.14, 292.56, 292.34000000000003, 291.9, 291.74666666666667, 291.7264285714286, 290.888125, 289.9583333333333, 289.14250000000004, 288.42318181818183, 288.01625, 287.695, 287.5025, 287.47833333333335, 287.4303125, 287.4079411764706, 287.37416666666667, 287.4486842105263, 287.49225, 287.5683333333333, 287.57113636363636, 287.4722565217391, 287.3517458333333, 287.259276, 287.1669961538462, 286.8837740740741, 286.4747107142857, 286.2462724137931, 286.0483966666667, 285.86102903225805, 285.691934375, 285.5143], "out_sma_200": [295.05, 293.14, 292.56, 292.34000000000003, 291.9, 291.74666666666667, 291.7264285714286, 290.888125, 289.9583333333333, 289.14250000000004, 288.42318181818183, 288.01625, 287.695, 287.5025, 287.47833333333335, 287.4303125, 287.4079411764706, 287.37416666666667, 287.4486842105263, 287.49225, 287.5683333333333, 287.57113636363636, 287.4722565217391, 287.3517458333333, 287.259276, 287.1669961538462, 286.8837740740741, 286.4747107142857, 286.2462724137931, 286.0483966666667, 285.86102903225805, 285.691934375, 285.5143], "out_ema_10": [295.05, 294.35545454545456, 293.8180991735537, 293.4293538692712, 292.8312895294037, 292.4946914331485, 292.3329293543942, 291.0033058354134, 289.46088659261096, 288.0679981212271, 286.82472573554946, 286.22750287454045, 285.7934114428058, 285.6491548168411, 285.92021757741543, 286.0638143815217, 286.24312085760863, 286.3443716107707, 286.78903131790327, 287.06738926010263, 287.4351366673567, 287.4705663642009, 287.0753542979826, 286.6216535165312, 286.33408014988913, 286.06606557718203, 284.8758718358762, 283.15844059298956, 282.5569059397187, 282.14837758704255, 281.8013998439439, 281.5556907814086, 281.24192882115244], "out_ema_50": [295.05, 294.9001960784314, 294.7629334871204, 294.6420341346843, 294.4654837764614, 294.3287981381688, 294.2219825249073, 293.86112046510704, 293.416370642946, 292.9608266961638, 292.50079427670636, 292.14939057958065, 291.82353212547946, 291.5559426303626, 291.38276840956405, 291.19952258958114, 291.03679621351915, 290.8706473424008, 290.7890533289733, 290.69222770822927, 290.629395249083, 290.51177190598173, 290.307267125355, 290.0826684145568, 289.8849167120252, 289.6878611546909, 289.2891215015658, 288.7456265407201, 288.39677844108405, 288.07964987476703, 287.77221262477616, 287.4850670316477, 287.1848683245243], "out_ema_200": [295.05, 295.01199004975126, 294.9760498502513, 294.9432533343284, 294.8954597688127, 294.8564999701181, 294.82414673658457, 294.7265930377131, 294.60513440052193, 294.47772012787993, 294.3459020171548, 294.2383806040488, 294.13491413037667, 294.04401946241273, 293.975322751344, 293.9030309826739, 293.83484161966226, 293.764843195586, 293.7153422682668, 293.6616572705726, 293.61616814350225, 293.5566042813779, 293.4744181691254, 293.38591649580076, 293.30287255056896, 293.21886386847376, 293.08255676530484, 292.9069094343068, 292.77698993744804, 292.6529402863291, 292.52942844268404, 292.4092351248464, 292.2840686061912], "out_macd": [0.0, -0.30472934472931, -0.5264434541927585, -0.6718155518727258, -0.9009040551618455, -1.0031140898737476, -1.0219041274415304, -1.5502791810636154, -2.1460114403850525, -2.6457331656040424, -3.0525723159539098, -3.1522602848496604, -3.1705085763223906, -3.0561389063785214, -2.7609929950962737, -2.532591007680253, -2.2976596385346397, -2.107355464548391, -1.7754948670998942, -1.5327494432630715, -1.2636725505901722, -1.154923730967937, -1.2426763796289606, -1.354455504595478, -1.38990119504399, -1.4161916796398373, -1.8466336071193723, -2.489097982129067, -2.6114948801323408, -2.640934103580662, -2.6394869526802722, -2.591521384850296, -2.573867206238731], "out_signal": [0.0, -0.06094586894586201, -0.1540453859952413, -0.2575994191707382, -0.3862603463689597, -0.5096310950699173, -0.6120857015442399, -0.799724397448115, -1.0689818060355025, -1.3843320779492105, -1.7179801255501503, -2.004836157410052, -2.23797064119252, -2.4016042942297204, -2.4734820344030313, -2.4853038290584757, -2.4477749909537088, -2.379691085672645, -2.258851841958095, -2.1136313622190905, -1.943639599893307, -1.785896426108233, -1.6772524168123788, -1.612693034368999, -1.5681346665039972, -1.5377460691311655, -1.599523576728807, -1.7774384578088591, -1.9442497422735556, -2.083586614534977, -2.194766682164036, -2.2741176227012883, -2.334067539408777], "out_upper_bb": [null, 298.5422958082652, 296.8761556969136, 295.9723362546255, 295.6104447172812, 295.1493401253851, 294.8344757304751, 296.4350210110266, 297.57702744715624, 297.98662077157604, 298.07528239031353, 297.6413300468927, 297.1970243457206, 296.7447048235256, 296.3863118331043, 296.04480762449805, 295.7509300434951, 295.47312683957483, 295.34622239382907, 295.18901929832117, 294.0774616700518, 293.6364290617829, 293.03623054927044, 292.29162433252816, 291.7847367168624, 291.0122980250544, 290.37306195715394, 291.488098852714, 291.6354886518015, 291.71411603373997, 291.7719351853734, 291.82593707679916, 291.88580575129146], "out_lower_bb": [null, 287.7377041917348, 288.2438443030864, 288.7076637453746, 288.18955528271874, 288.34399320794824, 288.61838141238206, 285.3412289889734, 282.3396392195104, 280.29837922842404, 278.77108124605013, 278.39116995310735, 278.1929756542794, 278.2602951764744, 278.5703548335624, 278.815817375502, 279.06495230944614, 279.2752064937585, 279.5511460272236, 279.79548070167885, 280.31103832994825, 280.3920709382171, 280.38195945072954, 280.4165656674719, 280.4134532831375, 280.5738919749456, 280.0046280428461, 277.93059114728607, 277.5162013481984, 277.28857396626006, 277.13175481462656, 276.76875292320085, 276.3078842487086], "overall_sma_10": [300.235, 301.8225, 302.48833333333334, 302.7325, 302.882, 302.97333333333336, 303.03000000000003, 303.47562500000004, 303.6305555555556, 303.6645, 304.041, 304.156, 304.165, 303.93950000000007, 303.6585, 303.511, 303.447, 303.1915, 303.14250000000004, 303.22850000000005, 303.5125, 303.7995, 304.1935, 304.9145, 305.7305, 306.4025, 306.8975, 306.98999999999995, 306.89849999999996, 306.86049999999994, 306.6945, 306.6065, 306.4975, 305.73449999999997, 304.6755, 303.71999999999997, 303.1875, 302.8905, 302.88027999999997, 302.85728, 302.75328, 302.59578, 302.52378, 302.95478, 303.76878, 304.47378, 305.08628, 305.65578, 305.94750000000005, 306.057, 306.225, 306.18, 305.87600000000003, 305.6475, 305.1295, 304.6635, 303.9655, 303.37350000000004, 302.9455, 302.17699999999996, 301.284, 300.4605, 299.8625, 299.359, 298.925, 298.717, 298.46999999999997, 298.09499999999997, 297.7, 297.633, 297.658, 297.696, 297.76, 297.7015, 297.7125, 297.649, 297.767, 297.82550000000003, 297.937, 298.03889999999996, 298.1069, 298.29089999999997, 298.2569, 298.2204, 298.2604, 297.9679, 297.6499, 297.5074, 297.2659, 297.023, 296.758, 296.10699999999997, 296.096, 296.027, 295.72999999999996, 295.484, 295.108, 294.66099999999994, 294.6285, 294.5065, 294.5335, 294.87649999999996, 294.67168000000004, 294.56768, 294.67518, 294.86018, 295.10418, 295.36718, 295.16068, 295.00668, 294.70968000000005, 294.66468000000003, 294.9665, 295.09049999999996, 295.336, 295.703, 295.924, 296.086, 296.19899999999996, 296.373, 296.70300000000003, 296.808, 296.591, 296.61899999999997, 296.331, 295.56100000000004, 294.909, 294.381, 293.84599999999995, 293.491, 293.0745, 291.9735, 290.6245, 289.14250000000004, 287.7605, 286.9915, 286.2355, 285.5675, 285.26750000000004, 284.8405, 284.385, 284.563, 285.19, 285.842, 286.628, 287.037, 287.18269, 287.14069, 286.93069, 286.74569, 285.99269000000004, 284.85569, 283.96169, 283.16069, 282.27569000000005, 281.55769, 281.01099999999997], "overall_sma_50": [300.235, 301.8225, 302.48833333333334, 302.7325, 302.882, 302.97333333333336, 303.03000000000003, 303.47562500000004, 303.6305555555556, 303.6645, 303.695, 303.76708333333335, 303.7780769230769, 303.59464285714284, 303.39966666666663, 303.309375, 303.2752941176471, 303.3177777777778, 303.37368421052633, 303.4465, 303.60809523809525, 303.78181818181815, 303.9586956521739, 304.14458333333334, 304.332, 304.4990384615385, 304.6168518518519, 304.62928571428574, 304.58913793103454, 304.5845, 304.6037096774194, 304.66453125, 304.72803030303027, 304.61220588235295, 304.43014285714287, 304.28263888888887, 304.2305405405406, 304.1717105263158, 304.15096923076925, 304.152695, 304.15238536585366, 304.1719714285714, 304.2154139534884, 304.2355181818182, 304.2831733333333, 304.32419130434783, 304.4126127659574, 304.48089166666665, 304.5176081632653, 304.533556, 304.645256, 304.667556, 304.651156, 304.638156, 304.592556, 304.554156, 304.51675600000004, 304.420256, 304.362856, 304.23605599999996, 304.09385599999996, 303.928456, 303.790656, 303.72205599999995, 303.645856, 303.595356, 303.521356, 303.400956, 303.274356, 303.116956, 302.922956, 302.70775599999996, 302.503956, 302.27945600000004, 302.042256, 301.844656, 301.695256, 301.568056, 301.482056, 301.352636, 301.205436, 301.044636, 300.855836, 300.776636, 300.759236, 300.69423600000005, 300.587736, 300.491436, 300.35918, 300.18578, 300.00638, 299.74688000000003, 299.57027999999997, 299.39108, 299.15148, 298.89628, 298.59208, 298.29248, 298.09538, 297.87568, 297.66808, 297.48618, 297.329416, 297.175116, 297.060616, 296.935616, 296.819816, 296.691216, 296.538416, 296.441616, 296.35321600000003, 296.327016, 296.350216, 296.321416, 296.34281599999997, 296.332816, 296.310616, 296.289416, 296.23821599999997, 296.189616, 296.162216, 296.14941600000003, 296.116416, 296.104916, 296.06651600000004, 295.915216, 295.739016, 295.60051599999997, 295.420016, 295.280036, 295.155736, 294.885936, 294.58993599999997, 294.289336, 293.966536, 293.719936, 293.45613599999996, 293.212536, 293.02033600000004, 292.843536, 292.681136, 292.577136, 292.40873600000003, 292.252336, 292.146136, 292.030536, 291.87107399999996, 291.70847399999997, 291.480774, 291.291374, 290.972974, 290.572974, 290.26673800000003, 289.970938, 289.66623799999996, 289.37003799999997, 289.052438], "overall_sma_200": [300.235, 301.8225, 302.48833333333334, 302.7325, 302.882, 302.97333333333336, 303.03000000000003, 303.47562500000004, 303.6305555555556, 303.6645, 303.695, 303.76708333333335, 303.7780769230769, 303.59464285714284, 303.39966666666663, 303.309375, 303.2752941176471, 303.3177777777778, 303.37368421052633, 303.4465, 303.60809523809525, 303.78181818181815, 303.9586956521739, 304.14458333333334, 304.332, 304.4990384615385, 304.6168518518519, 304.62928571428574, 304.58913793103454, 304.5845, 304.6037096774194, 304.66453125, 304.72803030303027, 304.61220588235295, 304.43014285714287, 304.28263888888887, 304.2305405405406, 304.1717105263158, 304.15096923076925, 304.152695, 304.15238536585366, 304.1719714285714, 304.2154139534884, 304.2355181818182, 304.2831733333333, 304.32419130434783, 304.4126127659574, 304.48089166666665, 304.5176081632653, 304.533556, 304.5587803921569, 304.5581307692308, 304.52873207547174, 304.49699629629635, 304.43705090909094, 304.38478214285715, 304.33417192982455, 304.2899620689655, 304.2511491525424, 304.1407966666667, 304.021931147541, 303.8972225806451, 303.7880603174603, 303.694184375, 303.58904307692313, 303.5260272727273, 303.4589223880597, 303.37893823529413, 303.30170724637685, 303.2111114285714, 303.1256028169014, 303.0359416666667, 302.962298630137, 302.8843621621622, 302.80550400000004, 302.75273421052634, 302.7197116883117, 302.666958974359, 302.62263037974685, 302.56458499999997, 302.5060098765432, 302.4572780487805, 302.3953831325301, 302.32912857142856, 302.270785882353, 302.1963581395349, 302.1369747126437, 302.08064545454545, 302.02075056179774, 301.9488533333333, 301.87436043956046, 301.7670304347826, 301.7180301075269, 301.6586893617021, 301.5822821052632, 301.4971541666667, 301.4123381443299, 301.3235387755102, 301.2740585858586, 301.204618, 301.14754257425744, 301.0914882352941, 301.03391844660194, 300.97686153846155, 300.9244628571428, 300.8710245283019, 300.8227906542056, 300.77202407407407, 300.7131981651376, 300.64116909090905, 300.56755495495497, 300.5176660714286, 300.496978761062, 300.4605140350877, 300.4385095652174, 300.4255051724138, 300.40409059829057, 300.3749033898305, 300.33385378151263, 300.2854883333333, 300.24817024793384, 300.2135950819672, 300.1794195121951, 300.150714516129, 300.10990879999997, 300.0394333333333, 299.9714062992126, 299.9066296875, 299.830919379845, 299.76283538461536, 299.70056183206106, 299.5893454545454, 299.4610045112782, 299.32920597014925, 299.1951377777778, 299.0800264705882, 298.96878540145985, 298.86756231884056, 298.78319136690646, 298.6969542857143, 298.61435177304963, 298.53115211267607, 298.4630321678322, 298.39259444444446, 298.32843862068967, 298.25516164383566, 298.16701020408163, 298.0752060810811, 297.98772147651005, 297.90020333333337, 297.77848013245034, 297.63145065789473, 297.5152320261438, 297.4035097402597, 297.2927774193548, 297.1848108974359, 297.07427070063693], "overall_ema_10": [300.235, 300.8122727272727, 301.35913223140494, 301.74201728024036, 302.05801413837844, 302.3074661132187, 302.5006540926335, 303.2450806212456, 303.5405205082918, 303.61860768860237, 303.6879517452201, 303.8465059733619, 303.85805034184153, 303.37658664332486, 302.88447998090214, 302.7154836207381, 302.71812296242206, 302.9584642419817, 303.2169252888941, 303.51021160000425, 304.11562767273074, 304.71824082314333, 305.2876515825718, 305.85716947664963, 306.39768411725873, 306.8117415504844, 306.9696067231236, 306.60513277346473, 306.03419954192566, 305.74616326157553, 305.6432244867436, 305.8080927618811, 305.9811668051754, 305.0373182951435, 303.801442241481, 302.9502709248481, 302.84203984760296, 302.68803260258426, 302.81071758393256, 303.06695075049026, 303.2620506140375, 303.5734959569397, 304.0219512374961, 304.2179601034059, 304.611058266423, 304.89450221798245, 305.546410905622, 305.93615437732706, 305.99867176326757, 305.8743678063098, 305.8644827506171, 305.6209404323231, 305.1444058082643, 304.72087747948893, 304.08071793776367, 303.6133146763521, 303.22907564428806, 302.9637891635084, 302.78855477014326, 301.85063572102626, 300.9487019535669, 300.1016652347365, 299.5413624647844, 299.2211147439145, 298.79182115411186, 298.90785367154604, 298.9300620949013, 298.76459625946467, 298.6346696668347, 298.33018427286476, 298.1137871323439, 297.8512803810086, 297.8165021299161, 297.7035017426586, 297.5701377894479, 297.7928400095483, 298.23232364417584, 298.3000829815984, 298.45734062130776, 298.3703695992518, 298.2703023993878, 298.31388378131726, 298.13317763925954, 297.8962362503032, 297.8005569320663, 297.4495465807815, 297.3732653842757, 297.3381262234983, 297.2311941828622, 296.9255225132509, 296.6063366017507, 295.7688208559778, 296.0308534276182, 296.0506982589603, 295.7505713027857, 295.3250128840974, 294.9513741778979, 294.54385160009826, 294.88587858189857, 294.7848097488261, 294.9039352490395, 294.99958338557775, 295.0290773154727, 295.0419723490231, 295.1207046492007, 295.1460310766187, 295.24857088086986, 295.2651943570753, 295.1006135648798, 294.6805020076289, 294.27859255169636, 294.40612117866067, 295.0922809643587, 295.31913897083894, 295.7938409761409, 296.3640517077517, 296.64695139725137, 296.70386932502385, 296.4831658113831, 296.128044754768, 296.0629457084465, 296.056955579638, 296.048418201522, 296.1523421648816, 295.9519163167213, 295.0933860773174, 294.42186133598693, 293.92334109308024, 293.23546089433836, 292.82537709536774, 292.6034903507554, 291.22467392334534, 289.64200593728253, 288.2161866759584, 286.9459709166932, 286.3267034772944, 285.87457557233176, 285.7155618319078, 285.9745505897427, 286.1082686643349, 286.2794925435467, 286.3741302629018, 286.8133793060106, 287.08731034128135, 287.4514357337756, 287.4839019639982, 287.0862652432712, 286.6305806535855, 286.3413841711154, 286.072041594549, 284.880761304631, 283.16244106742533, 282.56017905516615, 282.15105559059043, 281.8035909377558, 281.55748349452745, 281.2433955864315], "overall_ema_50": [300.235, 300.3595098039216, 300.49521530180704, 300.6116774468342, 300.72416068421325, 300.83027202993037, 300.9298692052272, 301.15203119717904, 301.2978338953289, 301.4026247229631, 301.50448257696456, 301.6243067896326, 301.7139418174902, 301.6941793932749, 301.65401549549944, 301.6658188094014, 301.7075514051112, 301.7990199774598, 301.90023488030454, 302.0151276300965, 302.2043383112692, 302.40926622063125, 302.6226283296261, 302.84997623826825, 303.08448697402247, 303.30372277896277, 303.47534149351327, 303.5337594741598, 303.53106302419275, 303.5670997683421, 303.63035075781886, 303.7448468065318, 303.86308810823647, 303.74257484909, 303.52678760010605, 303.3539724001019, 303.31479701186265, 303.2630402662994, 303.26695241271904, 303.30432682790655, 303.3370983248514, 303.4013297630925, 303.504807027285, 303.56736361445024, 303.67766308055025, 303.77540178327376, 303.95989583098856, 304.10617442585175, 304.19142248758305, 304.2354843508151, 304.29762221941064, 304.30653899512004, 304.255302171782, 304.1988197336729, 304.0812189598034, 303.9803868437327, 303.88311677142946, 303.8002494470597, 303.72965142952796, 303.49044941268374, 303.23160825924515, 302.95938832751006, 302.7264711381959, 302.5324918778745, 302.3100412159971, 302.19709842321294, 302.07289848504774, 301.9139612895557, 301.7624333958476, 301.5741026744418, 301.4002162950519, 301.2147176168146, 301.07531692595916, 300.9231476347451, 300.7681222373041, 300.6907448946647, 300.67189215369746, 300.5908375594348, 300.5349223610256, 300.4346901115736, 300.3321532444531, 300.2606962544745, 300.14537483273045, 300.0153601334077, 299.9116205203329, 299.75312559796697, 299.646336358831, 299.54961728593565, 299.4398283727617, 299.2872860836338, 299.1258238842756, 298.8463798103824, 298.7822080531125, 298.6785920510297, 298.5108041274599, 298.3107725930497, 298.1130952364595, 297.90120914875524, 297.8433185939021, 297.7055413941413, 297.6166966335867, 297.5309438244264, 297.4380362234685, 297.3463485284305, 297.27296231162927, 297.194022613134, 297.13582564791307, 297.0654011127008, 296.9593069514184, 296.79580471802944, 296.62616531732243, 296.56160981468236, 296.6250760964595, 296.6138966416964, 296.6655085381005, 296.75431212484165, 296.80002537484785, 296.8062988895597, 296.7546793252632, 296.6674369987823, 296.63224339098696, 296.60862600310514, 296.5851504735716, 296.5865171216669, 296.52626154826817, 296.31856501696353, 296.1256801143375, 295.95133971769684, 295.72344404249304, 295.537426629062, 295.38321382007916, 294.9768132781153, 294.48831079662057, 293.99072998106686, 293.4903091974956, 293.10010099367224, 292.7369597782341, 292.4335495908524, 292.225959410819, 292.0096472770614, 291.8151513054119, 291.6184787051997, 291.5075579716625, 291.38255569826396, 291.292651553234, 291.1490181589895, 290.9195233292252, 290.67091457121643, 290.45009439195303, 290.23087500403335, 289.8108406901497, 289.2468861532811, 288.87838081393676, 288.5423658800569, 288.2167829043684, 287.9122031826285, 287.59525403821175], "overall_ema_200": [300.235, 300.266592039801, 300.30194933293734, 300.3334224739031, 300.3647317030185, 300.39523188507803, 300.42483156781356, 300.48622627858157, 300.5298459176007, 300.56407630648033, 300.59826460193824, 300.6376848546553, 300.6702452043602, 300.67561589884417, 300.67556001925374, 300.6882907653308, 300.70860628010365, 300.74175447632155, 300.77795592431835, 300.81827477084255, 300.8781924348143, 300.94338454989077, 301.0121070916829, 301.08581746888007, 301.1628740114783, 301.2376215337522, 301.30172480207307, 301.33817530155494, 301.3593377363653, 301.39009059470993, 301.42780113605613, 301.4787682889312, 301.53131785819556, 301.52394156109915, 301.4912655256653, 301.4676708438179, 301.4764999896506, 301.4816591937337, 301.50037701270156, 301.5274379379483, 301.5534335803568, 301.5874790173682, 301.6317827087377, 301.66629233352637, 301.71319489737186, 301.75754121680103, 301.8244313539473, 301.88279522107223, 301.9265485024546, 301.96026443775355, 301.99866976673115, 302.0238073809926, 302.0335207403857, 302.04129665341674, 302.0329255424375, 302.02772230320926, 302.0224713350181, 302.01995918243085, 302.0197605836007, 301.9760813738136, 301.9254735989498, 301.86939923478116, 301.8211465060769, 301.78093609308115, 301.73197155484155, 301.70906636524114, 301.68240898847256, 301.64596710799026, 301.6101863407466, 301.5639158298934, 301.5198967669094, 301.4716390876367, 301.4337123305458, 301.39153608845083, 301.34754070448616, 301.3221422895162, 301.3110761970832, 301.2841500657689, 301.2630639954628, 301.2303867417766, 301.19645254534106, 301.16972167424314, 301.1314159859422, 301.08861582687814, 301.05161467437193, 301.0000563194031, 300.9605532714488, 300.92293582596176, 300.88141407644974, 300.8283651801667, 300.77206303907053, 300.6847788297266, 300.65020391599796, 300.6053262650925, 300.5435817251414, 300.47260081245344, 300.4009331426778, 300.3244064447407, 300.28560638061396, 300.22634661563274, 300.17872127617375, 300.1314703182019, 300.0820208622994, 300.0324485154108, 299.98710076898885, 299.9400649404417, 299.89797474202936, 299.85262175952164, 299.7979688066906, 299.72823777378824, 299.6560165024073, 299.60948897502016, 299.5952652041245, 299.562874505576, 299.5466269980579, 299.5404914060374, 299.52436711344006, 299.4988510227591, 299.458961957856, 299.4099175602654, 299.37369947508864, 299.34042883354545, 299.3072902381868, 299.2805510318367, 299.2384559966941, 299.1587698673738, 299.08156817715115, 299.0079207326024, 298.9196827153625, 298.84068089729925, 298.7686840724505, 298.63188124585895, 298.47156401953197, 298.3056778103824, 298.1357705684881, 297.99053902054294, 297.84973763725395, 297.72187955131113, 297.61658721746727, 297.5080639615721, 297.404003623646, 297.2984911497789, 297.21382954629854, 297.1253337299175, 297.0453801604656, 296.95169478573456, 296.83572667841383, 296.7137791492754, 296.597622142815, 296.4808298826875, 296.3120654062428, 296.1042836609071, 295.9425494951269, 295.78700173895646, 295.6323052042405, 295.48123749076547, 295.3255037843897], "overall_macd": [0.0, 0.25327635327636244, 0.4815324550936566, 0.6265589456332918, 0.7342399972453677, 0.8062494821580231, 0.8486928166946655, 1.1295393857283216, 1.1990967901195404, 1.1681335395416, 1.1329556818004676, 1.1371558709570877, 1.0756357243310504, 0.7997936068966283, 0.531486607688521, 0.4177248663409614, 0.38565826139529236, 0.46064131152166965, 0.5412617489537297, 0.6341551201731477, 0.8600498683344426, 1.0742973220980616, 1.2634165827722086, 1.4426591193941363, 1.5993572991475276, 1.6915355619270258, 1.6651050206639297, 1.4088405792679168, 1.0723503123135174, 0.8750733189753532, 0.7687728447762083, 0.7860158026568911, 0.8073199342995281, 0.3385716621186816, -0.23595842761977792, -0.613200424678439, -0.6437096767936623, -0.6889951629033249, -0.6075111971726983, -0.4683666519744065, -0.3603945250870879, -0.20508423165591694, 0.0038920293703199604, 0.0925897606088597, 0.26313539322472934, 0.37700293566479104, 0.6461925722128399, 0.7867121726739583, 0.7753618633751103, 0.6806530812933715, 0.6389792140636246, 0.4957420905752201, 0.25621736886125746, 0.05087785904129305, -0.23941238778678553, -0.43939007532685537, -0.5918581772419316, -0.6830299587738295, -0.7283294461988703, -1.1041244355353115, -1.4449994336132477, -1.7434627576502635, -1.8991994046006653, -1.9389452174011126, -2.021379170821376, -1.8579142719817696, -1.7405795019851098, -1.7093846878624959, -1.6630709766512268, -1.6947844966235834, -1.6859585137344197, -1.6973232449325337, -1.6079101625956582, -1.5566274324161213, -1.5166580291995047, -1.3224750719306257, -1.0423889934785393, -0.9391034449080848, -0.802807320587533, -0.7814834930362622, -0.7685547564301487, -0.6946242105828446, -0.7237142477613361, -0.777346450704556, -0.7674304108371643, -0.8705739076837062, -0.8489276569772528, -0.8103281425266573, -0.8051538432559369, -0.8876508584340854, -0.9724829830500994, -1.280741964067829, -1.0920475251037942, -1.017121141013945, -1.0856304282254996, -1.2059082979413347, -1.2975686426139532, -1.3992675606040166, -1.1666468546349051, -1.138221551045035, -1.0144328197305867, -0.9066845793020661, -0.8333287262108229, -0.7712894826069601, -0.6839790839702573, -0.6249298647082355, -0.5356470876258754, -0.48910762310123346, -0.5252478418001942, -0.6728192628115721, -0.8062975070477023, -0.7014579832207914, -0.3560542767100401, -0.22816186532168103, 0.0014764839463623503, 0.2611478232994955, 0.3810481852051453, 0.3940635891460147, 0.28250513252822884, 0.11530115503535399, 0.08190429340947958, 0.07554601956115903, 0.06810810108095211, 0.11016548003715343, 0.016618805657685698, -0.361591481171331, -0.6402281277618727, -0.8289009633783166, -1.0901243991076512, -1.2153550179941135, -1.2497624257484858, -1.787776634949239, -2.38835441554869, -2.889110746040558, -3.2939869508870743, -3.389385835585756, -3.401571447978313, -3.2798186206735522, -2.9763391278202675, -2.7389538940711873, -2.4946326551615243, -2.294727038863016, -1.9532086552802639, -1.7008713615298916, -1.4223635517649882, -1.304417392527398, -1.3832605168565806, -1.4864571468369263, -1.5136743680826612, -1.5321075258326005, -1.9550724497012766, -2.5904430031630454, -2.7061271347566276, -2.7292286380306905, -2.7218098313305745, -2.668227463330936, -2.6452985144613876], "overall_signal": [0.0, 0.05065527065527249, 0.13683070754294932, 0.23477635516101786, 0.3346690835778878, 0.4289851632939149, 0.5129266939740651, 0.6362492323249164, 0.7488187438838412, 0.8326817030153929, 0.8927364987724079, 0.9416203732093439, 0.9684234434336852, 0.9346974761262739, 0.8540553024387233, 0.766789215219171, 0.6905630244543953, 0.6445786818678502, 0.6239152952850261, 0.6259632602626504, 0.6727805818770088, 0.7530839299212194, 0.8551504604914173, 0.9726521922719611, 1.0979932136470745, 1.2167016833030648, 1.306382350775238, 1.3268739964737737, 1.2759692596417227, 1.1957900715084488, 1.1103866261620008, 1.045512461460979, 0.9978739560286888, 0.8660134972466874, 0.6456191122733944, 0.3938552048830277, 0.18634222854768973, 0.01127475025748681, -0.11248243922855022, -0.1836592817777215, -0.21900633043959478, -0.2162219106828592, -0.17219912267222337, -0.11924134601600676, -0.042765998167859545, 0.04118778859867058, 0.16218874532150446, 0.28709343079199523, 0.3847471173086182, 0.4439283101055689, 0.48293849089718, 0.4854992108327881, 0.43964284243848195, 0.3618898457590442, 0.24162939904987826, 0.10542550417453156, -0.034031232108761064, -0.16383097744177477, -0.2767306711931939, -0.44220942406161745, -0.6427674259719436, -0.8629064923076076, -1.0701650747662192, -1.243921103293198, -1.3994127167988337, -1.491113027835421, -1.5410063226653588, -1.5746819957047864, -1.5923597918940744, -1.6128447328399764, -1.6274674890188652, -1.641438640201599, -1.6347329446804109, -1.619111842227553, -1.5986210796219433, -1.54339187808368, -1.4431913011626518, -1.3423737299117384, -1.2344604480468975, -1.1438650570447704, -1.0688029969218462, -0.993967239654046, -0.9399166412755041, -0.9074026031613145, -0.8794081646964845, -0.8776413132939289, -0.8718985820305938, -0.8595844941298065, -0.8486983639550326, -0.8564888628508432, -0.8796876868906944, -0.9598985423261214, -0.9863283388816559, -0.9924868993081137, -1.0111156050915908, -1.0500741436615397, -1.0995730434520223, -1.159511946882421, -1.160938928432918, -1.1563954529553415, -1.1280029263103906, -1.0837392569087259, -1.0336571507691454, -0.9811836171367084, -0.9217427105034183, -0.8623801413443818, -0.7970335306006806, -0.7354483491007913, -0.6934082476406719, -0.689290450674852, -0.712691861949422, -0.710445086203696, -0.6395669243049648, -0.5572859125083081, -0.445533433217374, -0.30419718191400014, -0.16714810849017106, -0.05490576896293391, 0.012576411335298646, 0.03312136007530972, 0.042877946742143694, 0.04941156130594676, 0.05315086926094783, 0.06455379141618896, 0.054966794264488306, -0.02834486082267556, -0.150721514210515, -0.28635740404407534, -0.4471108030567905, -0.6007596460442551, -0.7305602019851013, -0.9420034885779289, -1.231273673972081, -1.5628410883857766, -1.9090702608860364, -2.2051333758259806, -2.444420990256447, -2.611500516339868, -2.684468238635948, -2.695365369722996, -2.6552188268107018, -2.5831204692211647, -2.4571381064329847, -2.305884757452366, -2.1291805163148907, -1.9642278915573923, -1.84803441661723, -1.7757189626611694, -1.7233100437454678, -1.6850695401628943, -1.7390701220705709, -1.9093446982890658, -2.0687011855825785, -2.200806676072201, -2.305007307123876, -2.377651338365288, -2.431180773584508], "overall_upper_bb": [null, 306.3126280605346, 306.4126974007121, 306.0822711364609, 305.8590337586262, 305.6734049373222, 305.5129887904164, 306.88723726024966, 306.95445930132064, 306.805651416634, 306.6818177045143, 306.65836005142967, 306.5473985562016, 306.5885532516853, 306.656074562025, 306.53722438723395, 306.4132561764287, 306.3833172125501, 306.392456665433, 306.45607262222086, 306.75187719763466, 307.3634093464975, 307.97967002526315, 308.65351704312064, 309.3264223018662, 309.8724555230631, 310.17223471050283, 310.04602711796105, 310.02851032031884, 310.0358861591218, 310.07073909335213, 310.20400874034954, 310.35379196643447, 310.4087500870205, 310.84151641554945, 311.1667719829438, 311.1803836572122, 311.2150588459036, 311.1997083237414, 311.17630966308855, 310.97813511323466, 310.72680108738257, 310.48583626892787, 310.0404785408812, 309.60879700935374, 309.1540120315198, 309.32431957132655, 309.6902146552573, 309.88853010252814, 309.94662821788654, 310.0037744068926, 309.8169012659575, 309.5427598891335, 309.444971622193, 308.99416247225054, 308.62287871361156, 308.6948187529228, 308.71343273997445, 308.7664818469403, 309.40626658929483, 309.95277641577195, 310.3231993598655, 310.28437343297895, 310.17300418188387, 309.86380299827255, 309.3544782373167, 308.2594001318189, 307.20992291768505, 306.34466303316026, 305.6201055614875, 304.5811020692245, 303.7406429647653, 303.12672018234804, 302.4629368744701, 302.09891412202853, 301.6637733562949, 301.381466199802, 300.75028390849, 299.9561502101725, 299.97281898103347, 299.97261146190664, 299.95964766367206, 299.94777234230577, 299.96914599326516, 299.94819835823824, 299.8625607923786, 299.7061230120707, 299.67184949819637, 299.63852731553607, 299.75088755009324, 299.88776779270137, 300.6470774536827, 300.6177762116131, 300.59603221185296, 300.67547044772795, 300.63276787190154, 300.2149876747503, 300.10167428380714, 299.70051177831823, 299.4564554609659, 299.2097354613088, 298.7909608705599, 298.57053078737096, 298.4118487549791, 298.1630976050533, 298.11616987155656, 297.93159517059377, 297.6700013284975, 297.4341591254101, 297.4419718969021, 297.48503094359785, 297.3563139759065, 297.6245231001787, 297.6556938643386, 298.14312185860945, 298.7786886674821, 299.0659511482462, 299.0747794141854, 299.01304631881516, 299.0071572333901, 299.0217071013058, 299.05203703168047, 299.0851900875612, 299.1653732121206, 299.1598052048465, 299.5416835246804, 299.75922907161765, 299.88713366798345, 300.1964789229119, 300.3289137379373, 300.38174637816434, 301.4356528046038, 302.1921927676803, 302.8430717939552, 302.9783460103863, 302.3343753169927, 301.64223049491926, 300.88229400189914, 300.21215746090417, 299.6248660313811, 298.74737261690547, 297.70330516955937, 296.6199433868138, 295.18901929832094, 294.0774616700516, 293.63642906178274, 293.03623054927033, 292.2916243325279, 291.78473671686214, 291.0122980250541, 290.37306195715365, 291.4880988527137, 291.6354886518012, 291.71411603373974, 291.77193518537314, 291.8259370767989, 291.8858057512912], "overall_lower_bb": [null, 297.33237193946536, 298.5639692659546, 299.3827288635391, 299.9049662413738, 300.27326172934454, 300.5470112095837, 300.0640127397504, 300.30665180979054, 300.52334858336593, 300.7081822954857, 300.875806615237, 301.00875528995226, 300.6007324626004, 300.14325877130824, 300.08152561276603, 300.13733205886547, 300.2522383430055, 300.3549117556197, 300.43692737777917, 300.80162280236544, 300.5920906535024, 300.3788299747369, 300.2004829568794, 300.0625776981338, 300.0410444769369, 300.1722652894971, 300.13547288203887, 300.0124896796811, 300.05311384087815, 300.13626090664786, 300.2019912596505, 300.33720803356556, 300.2402499129796, 299.5644835844506, 298.95572801705623, 298.90461634278773, 298.66544115409636, 298.5790716762586, 298.5414703369114, 298.4696448867653, 298.4754789126175, 298.5354437310722, 298.6488014591187, 298.8354829906462, 299.03976796848013, 298.94946042867355, 298.8560653447427, 298.9392498974718, 298.96765178211353, 298.97450559310744, 298.95887873404246, 298.8570201108665, 299.15730837780694, 299.90411752774946, 300.5144012863885, 300.3569612470772, 300.3158472600255, 300.12651815305964, 298.8277334107052, 297.55622358422806, 296.3173006401345, 295.454126567021, 294.8334958181162, 294.1906970017274, 294.0260217626833, 294.17609986818104, 294.2585770823149, 294.3008369668397, 294.18989443851245, 294.3608979307755, 294.41585703523475, 294.495779817652, 294.59756312552986, 294.5385858779715, 294.7022266437051, 294.855533800198, 295.17021609150993, 295.68084978982756, 295.6990810189666, 295.79228853809326, 296.02725233632793, 296.0691276576943, 295.9527540067349, 296.02470164176174, 295.7543392076214, 295.71077698792925, 295.66105050180363, 295.56437268446393, 295.3110124499068, 294.97713220729867, 293.75082254631735, 293.735123788387, 293.651367788147, 293.3149295522721, 292.8191321280985, 292.54291232524963, 292.0667257161929, 292.1938882216818, 292.0730445390341, 292.08176453869123, 292.19253912944015, 292.197149212629, 292.18283124502085, 292.2420823949467, 292.2280101284434, 292.2805848294062, 292.3581786715025, 292.3550208745899, 292.07120810309783, 291.7581490564021, 292.1848660240934, 292.01365689982134, 292.0024861356614, 291.86805814139063, 291.7844913325179, 291.9622288517538, 292.3784005858147, 292.34663368118487, 292.3725227666099, 292.3909728986942, 292.4206429683196, 292.4723099124389, 292.54412678787946, 292.5071947951534, 291.7223164753196, 291.0737709283823, 290.57986633201654, 289.84852107708815, 289.53508626206263, 289.3957536218357, 287.3458471953961, 285.0233072323197, 282.9184282060448, 281.1131539896137, 280.2181246830073, 279.50226950508073, 279.06620599810094, 278.90134253909577, 278.7066339686189, 278.7121273830946, 278.83319483044056, 279.19455661318614, 279.79548070167897, 280.3110383299484, 280.3920709382173, 280.38195945072977, 280.4165656674722, 280.4134532831378, 280.57389197494587, 280.0046280428464, 277.9305911472863, 277.5162013481987, 277.2885739662603, 277.13175481462685, 276.76875292320113, 276.3078842487088]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6353_WY.json b/6353_WY.json
new file mode 100644
index 0000000000000000000000000000000000000000..4244ed42c70f34e6ccf069246eff16a330bf63fd
--- /dev/null
+++ b/6353_WY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648580700.0, 1648584300.0, 1648587900.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0, 1648672500.0, 1648676100.0, 1648679700.0, 1648683300.0, 1648749900.0, 1648753500.0, 1648757100.0, 1648760700.0, 1648764300.0, 1648767900.0, 1648834500.0, 1648838100.0, 1648841700.0, 1648845300.0, 1648848900.0, 1648852500.0, 1648856100.0, 1649095500.0, 1649099100.0, 1649102700.0, 1649106300.0, 1649109900.0, 1649113500.0, 1649180100.0, 1649183700.0, 1649187300.0, 1649190900.0, 1649194500.0, 1649198100.0, 1649201700.0, 1649268300.0, 1649271900.0, 1649275500.0, 1649279100.0, 1649282700.0, 1649286300.0, 1649352900.0, 1649356500.0, 1649360100.0, 1649363700.0, 1649367300.0, 1649370900.0, 1649374500.0, 1649441100.0, 1649444700.0, 1649448300.0, 1649451900.0, 1649455500.0, 1649459100.0, 1649698500.0, 1649702100.0, 1649705700.0, 1649709300.0, 1649712900.0, 1649716500.0, 1649720100.0, 1649786700.0, 1649790300.0, 1649793900.0, 1649797500.0, 1649801100.0, 1649804700.0, 1649871300.0, 1649874900.0, 1649878500.0, 1649882100.0, 1649885700.0, 1649889300.0, 1649892900.0, 1649959500.0, 1649963100.0, 1649966700.0, 1649970300.0, 1649973900.0, 1649977500.0, 1650303300.0, 1650306900.0, 1650310500.0, 1650314100.0, 1650317700.0, 1650321300.0, 1650324900.0, 1650391500.0, 1650395100.0, 1650398700.0, 1650402300.0, 1650405900.0, 1650409500.0, 1650476100.0, 1650479700.0, 1650483300.0, 1650486900.0, 1650490500.0, 1650494100.0, 1650497700.0, 1650564300.0, 1650567900.0, 1650571500.0, 1650575100.0, 1650578700.0, 1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0], "input_window": [[38.67, 38.605, 38.5, 38.64, 38.98, 38.93, 38.79, 38.73, 38.845, 38.53, 38.515, 38.375, 38.47, 38.44, 38.295, 38.31, 38.095, 38.14, 37.6, 37.795, 37.835, 37.82, 38.005, 38.1, 37.985, 38.18, 38.15, 38.28, 38.255, 38.725, 38.59, 38.61, 38.03, 38.255, 38.1901, 38.275, 38.115, 37.86, 37.61, 37.46, 37.455, 37.405, 37.46, 37.485, 37.52, 37.27, 37.28, 37.405, 37.51, 37.685, 37.895, 37.9, 38.65, 38.5, 38.58, 38.67, 38.8, 38.77, 39.22, 39.09, 38.93, 39.11, 39.24, 39.06, 39.52, 39.58, 39.75, 39.53, 39.495, 39.49, 40.05, 40.2203, 40.37, 40.255, 40.11, 39.875, 39.935, 39.82, 40.15, 40.11, 40.02, 40.255, 39.905, 39.76, 40.07, 40.07, 39.83, 40.175, 39.985, 39.675, 40.53, 40.87, 41.25, 41.36, 41.495, 41.53, 42.38, 41.9552, 42.291, 42.41, 42.295, 42.015, 42.11, 42.48, 42.39, 42.01, 41.78, 41.78, 41.7, 41.43, 41.76, 41.73, 41.9, 42.03, 41.865, 41.965, 40.59, 40.68, 40.535, 40.955, 41.14, 41.43, 41.68, 41.42, 41.49, 41.31, 41.21, 41.19, 40.96, 41.08, 41.11, 41.32, 41.4645, 41.27, 41.08, 41.38, 40.78], [38.72, 38.61, 38.51, 38.65, 38.98, 39.015, 38.8, 38.749, 38.845, 38.55, 38.55, 38.405, 38.485, 38.4499, 38.31, 38.32, 38.115, 38.145, 37.61, 37.835, 37.835, 37.83, 38.015, 38.1, 38, 38.19, 38.15, 38.28, 38.28, 38.74, 38.615, 38.62, 38.035, 38.265, 38.2, 38.28, 38.13, 37.86, 37.625, 37.465, 37.46, 37.415, 37.46, 37.495, 37.54, 37.27, 37.28, 37.41, 37.54, 37.69, 37.92, 37.92, 38.65, 38.5, 38.58, 38.675, 38.82, 38.78, 39.28, 39.15, 38.94, 39.135, 39.24, 39.06, 39.53, 39.59, 39.76, 39.55, 39.51, 39.5008, 40.09, 40.25, 40.37, 40.26, 40.115, 39.88, 39.985, 39.82, 40.155, 40.13, 40.02, 40.27, 39.91, 39.88, 40.12, 40.1, 39.845, 40.19, 40, 39.685, 40.56, 40.8881, 41.31, 41.365, 41.51, 41.535, 42.51, 41.9708, 42.375, 42.41, 42.32, 42.015, 42.115, 42.48, 42.39, 42.01, 41.79, 41.79, 41.735, 41.4809, 41.76, 41.76, 41.945, 42.035, 41.88, 41.995, 40.59, 40.7, 40.58, 40.955, 41.16, 41.46, 41.765, 41.43, 41.51, 41.33, 41.21, 41.21, 40.96, 41.1, 41.115, 41.34, 41.48, 41.29, 41.09, 41.38, 40.82], [38.67, 38.6, 38.5, 38.63, 38.975, 38.93, 38.78, 38.73, 38.84, 38.53, 38.51, 38.375, 38.39, 38.415, 38.295, 38.31, 38.095, 38.13, 37.5, 37.795, 37.8, 37.78, 38, 38.09, 37.9825, 38.16, 38.14, 38.26, 38.25, 38.71, 38.59, 38.5, 38.01, 38.23, 38.18, 38.27, 38.105, 37.83, 37.605, 37.46, 37.455, 37.395, 37.41, 37.45, 37.475, 37.24, 37.27, 37.375, 37.49, 37.67, 37.895, 37.88, 38.6156, 38.48, 38.565, 38.66, 38.8, 38.72, 39.22, 39.09, 38.925, 39.1, 39.23, 39.05, 39.49, 39.555, 39.75, 39.53, 39.48, 39.49, 40, 40.22, 40.315, 40.25, 40.1, 39.865, 39.935, 39.78, 40.14, 40.11, 40.01, 40.24, 39.88, 39.76, 40.07, 40.07, 39.825, 40.1642, 39.98, 39.66, 40.53, 40.85, 41.25, 41.35, 41.47, 41.52, 42.35, 41.9552, 42.291, 42.385, 42.295, 41.995, 42.09, 42.45, 42.375, 41.99, 41.71, 41.77, 41.68, 41.42, 41.7201, 41.73, 41.9, 42.01, 41.85, 41.96, 40.48, 40.65, 40.535, 40.92, 41.13, 41.41, 41.68, 41.39, 41.45, 41.3, 41.18, 41.18, 40.93, 41.05, 41.08, 41.32, 41.46, 41.27, 41.035, 41.34, 40.775], [38.695, 38.605, 38.5, 38.65, 38.975, 39.015, 38.78, 38.74, 38.84, 38.55, 38.54, 38.405, 38.42, 38.44, 38.31, 38.32, 38.105, 38.13, 37.58, 37.835, 37.81, 37.79, 38.01, 38.09, 37.985, 38.17, 38.15, 38.27, 38.28, 38.74, 38.605, 38.52, 38.0199, 38.23, 38.18, 38.28, 38.12, 37.83, 37.62, 37.46, 37.46, 37.415, 37.42, 37.45, 37.5, 37.24, 37.27, 37.405, 37.49, 37.68, 37.92, 37.9, 38.6156, 38.48, 38.5661, 38.675, 38.81, 38.73, 39.25, 39.15, 38.925, 39.13, 39.235, 39.0501, 39.49, 39.555, 39.76, 39.55, 39.51, 39.49, 40.07, 40.24, 40.315, 40.26, 40.1, 39.865, 39.98, 39.79, 40.14, 40.125, 40.01, 40.25, 39.88, 39.83, 40.115, 40.095, 39.835, 40.19, 39.99, 39.68, 40.55, 40.865, 41.31, 41.365, 41.48, 41.5345, 42.51, 41.9708, 42.36, 42.405, 42.32, 42, 42.1, 42.46, 42.38, 41.99, 41.78, 41.79, 41.735, 41.46, 41.7599, 41.76, 41.945, 42.01, 41.85, 41.975, 40.49, 40.67, 40.57, 40.92, 41.14, 41.445, 41.74, 41.39, 41.46, 41.325, 41.18, 41.195, 40.93, 41.06, 41.1, 41.325, 41.46, 41.2868, 41.045, 41.35, 40.79], [8506, 2985, 4160, 2938, 2229, 6522, 3420, 1834, 582, 4814, 7355, 7499, 14176, 2994, 1778, 1055, 3941, 3764, 34063, 3103, 8035, 14209, 17362, 4440, 25365, 3738, 3928, 4606, 4587, 7082, 7207, 10311, 7711, 3251, 10218, 3570, 5252, 8551, 4198, 2267, 2837, 4228, 2260, 5963, 7353, 4620, 2247, 7633, 11020, 3576, 4445, 5609, 1748, 3648, 1868, 4350, 2510, 3667, 8049, 4472, 2883, 8731, 4026, 20668, 3522, 4527, 1677, 1864, 6730, 4848, 12173, 9988, 6771, 6708, 7622, 2620, 16768, 6243, 3718, 4547, 1148, 6522, 8694, 7768, 8763, 5654, 3767, 2695, 2807, 9448, 8341, 12380, 17474, 12343, 47214, 11440, 45639, 4426, 17039, 4340, 2465, 11802, 8794, 5832, 5682, 4656, 31349, 18113, 11717, 5894, 34348, 8930, 4677, 5429, 4587, 9291, 22460, 16153, 8102, 2183, 3376, 4759, 3546, 3062, 13753, 9986, 6195, 4758, 3670, 6412, 15770, 9610, 1714, 3269, 41364, 1572, 7356]], "output_timestamps": [1651172700.0, 1651176300.0, 1651179900.0, 1651183500.0, 1651187100.0, 1651253700.0, 1651257300.0, 1651260900.0, 1651264500.0, 1651268100.0, 1651271700.0, 1651275300.0, 1651514700.0, 1651518300.0, 1651521900.0, 1651525500.0, 1651529100.0, 1651532700.0, 1651599300.0, 1651602900.0, 1651606500.0, 1651610100.0, 1651613700.0, 1651617300.0, 1651620900.0, 1651687500.0, 1651691100.0, 1651694700.0, 1651698300.0, 1651701900.0, 1651705500.0, 1651772100.0, 1651775700.0], "output_window": [[40.945, 41.22, 41.715, 41.8, 42.13, 42.17, 41.82, 41.64, 41.54, 41.94, 41.855, 41.55, 41.07, 40.08, 39.84, 39.42, 39.61, 39.3, 40.59, 40.82, 41.04, 40.97, 41.37, 40.935, 41.175, 41.39, 41.17, 41, 41.15, 41.22, 41.63, 42.235, 41.78], [40.95, 41.22, 41.72, 41.805, 42.14, 42.28, 41.82, 41.65, 41.56, 41.97, 41.88, 41.59, 41.09, 40.1, 39.89, 39.485, 39.61, 39.36, 40.62, 40.83, 41.04, 40.99, 41.39, 40.96, 41.195, 41.44, 41.185, 41.005, 41.155, 41.25, 41.66, 42.37, 41.81], [40.92, 41.16, 41.7, 41.77, 42.07, 42.06, 41.7, 41.57, 41.54, 41.94, 41.8427, 41.53, 41.01, 40.05, 39.82, 39.42, 39.58, 39.3, 40.45, 40.78, 41.005, 40.94, 41.36, 40.91, 41.155, 41.38, 41.17, 40.98, 41.12, 41.2, 41.61, 42.22, 41.76], [40.95, 41.16, 41.71, 41.77, 42.07, 42.25, 41.7, 41.57, 41.545, 41.97, 41.88, 41.57, 41.01, 40.07, 39.89, 39.46, 39.6, 39.33, 40.45, 40.8, 41.01, 40.99, 41.375, 40.93, 41.155, 41.38, 41.185, 40.98, 41.1207, 41.22, 41.63, 42.32, 41.8], [4866, 4192, 4158, 3813, 11397, 9992, 12250, 11121, 2054, 6733, 2891, 12964, 8719, 9320, 4795, 17565, 4784, 13776, 19918, 7262, 14132, 5105, 9777, 24107, 9431, 9752, 5427, 2766, 8481, 7118, 27040, 15767, 7711]], "text": {"content": "Is a Surprise Coming for Weyerhaeuser (WY) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2022-04-28T15:01:00Z\n\nWeyerhaeuser (WY) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nWY Quick QuoteWY\nInvestors are always looking for stocks that are poised to beat at earnings season and Weyerhaeuser (WY Quick QuoteWY  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Weyerhaeuser is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for WY in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.25 per share for WY, compared to a broader Zacks Consensus Estimate of $1.14 per share. This suggests that analysts have very recently bumped up their estimates for WY, giving the stock a Zacks Earnings ESP of +9.65% heading into earnings season.\nWeyerhaeuser Company Price and EPS Surprise\nWeyerhaeuser Company price-eps-surprise | Weyerhaeuser Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that WY has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Weyerhaeuser, and that a beat might be in the cards for the upcoming report.\nWeyerhaeuser Company (WY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1651158060000, "published_utc": "2022-04-28T15:01:00Z", "article_url": "https://www.zacks.com/stock/news/1910378/is-a-surprise-coming-for-weyerhaeuser-wy-this-earnings-season", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.580515976054546, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.4810522810522933, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.024292544256356, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [38.695, 38.65, 38.6, 38.6125, 38.685, 38.74, 38.74571428571429, 38.745, 38.75555555555556, 38.735, 38.7195, 38.6995, 38.6915, 38.670500000000004, 38.604, 38.5345, 38.467, 38.406, 38.28, 38.2085, 38.1355, 38.074, 38.033, 37.998, 37.9655, 37.9505, 37.955, 37.96900000000001, 38.039, 38.1295, 38.209, 38.282, 38.28299, 38.29699, 38.31649, 38.32749, 38.324490000000004, 38.28049, 38.21449, 38.08649, 37.971990000000005, 37.861489999999996, 37.8015, 37.7235, 37.6555, 37.5515, 37.466499999999996, 37.424, 37.411, 37.43300000000001, 37.479, 37.5275, 37.647059999999996, 37.750060000000005, 37.85667, 38.000170000000004, 38.15417, 38.28667, 38.462669999999996, 38.609669999999994, 38.71017, 38.833169999999996, 38.89511, 38.952119999999994, 39.044509999999995, 39.132509999999996, 39.227509999999995, 39.30951, 39.33551, 39.369510000000005, 39.48401, 39.59501, 39.70301, 39.824, 39.885000000000005, 39.916000000000004, 39.938, 39.962, 40.025, 40.088499999999996, 40.082499999999996, 40.0835, 40.04, 39.997, 39.9985, 40.021499999999996, 40.007, 40.047, 40.032, 39.9875, 40.0415, 40.103, 40.246, 40.3995, 40.535999999999994, 40.679950000000005, 40.94745, 41.125530000000005, 41.36253000000001, 41.63503, 41.81203, 41.925529999999995, 42.00453, 42.11403, 42.20403, 42.249579999999995, 42.17658, 42.1585, 42.096000000000004, 42.0015, 41.94549, 41.92149, 41.905989999999996, 41.86099, 41.807990000000004, 41.806490000000004, 41.67749, 41.56549, 41.44899, 41.39499, 41.333000000000006, 41.301500000000004, 41.281000000000006, 41.21900000000001, 41.18, 41.114999999999995, 41.184, 41.2365, 41.272499999999994, 41.286500000000004, 41.282500000000006, 41.2705, 41.24250000000001, 41.23218, 41.19068, 41.19318, 41.154180000000004], "in_sma_50": [38.695, 38.65, 38.6, 38.6125, 38.685, 38.74, 38.74571428571429, 38.745, 38.75555555555556, 38.735, 38.71727272727273, 38.691250000000004, 38.67038461538462, 38.65392857142857, 38.631, 38.6115625, 38.58176470588235, 38.556666666666665, 38.50526315789474, 38.47175, 38.440238095238094, 38.410681818181814, 38.39326086956522, 38.380625, 38.3648, 38.35730769230769, 38.34962962962963, 38.346785714285716, 38.34448275862069, 38.35766666666667, 38.365645161290324, 38.37046875, 38.35984545454546, 38.35602647058823, 38.350997142857146, 38.349025000000005, 38.34283513513513, 38.32933947368421, 38.311151282051284, 38.2898725, 38.269631707317075, 38.24928333333334, 38.229997674418605, 38.212270454545454, 38.196442222222224, 38.17565, 38.15638085106383, 38.14072708333333, 38.127446938775506, 38.118498, 38.102998, 38.088898, 38.091210000000004, 38.08781, 38.079632000000004, 38.072832, 38.073432, 38.073232, 38.081432, 38.093432, 38.101132, 38.115632, 38.131932, 38.144134, 38.167734, 38.192434, 38.225533999999996, 38.253934, 38.292534, 38.325634, 38.370834, 38.419834, 38.465934, 38.509333999999996, 38.551634, 38.585534, 38.622134, 38.652534, 38.689734, 38.717434, 38.745534, 38.780134, 38.817336, 38.849336, 38.888036, 38.924336, 38.958636, 39.005836, 39.053236, 39.097635999999994, 39.159436, 39.228435999999995, 39.306236000000006, 39.384536000000004, 39.464136, 39.550026, 39.654826, 39.746142, 39.843542, 39.938042, 40.026042, 40.108042, 40.177730000000004, 40.25733, 40.333608, 40.399908, 40.459308, 40.520508, 40.570208, 40.616408, 40.673106000000004, 40.725706, 40.779906000000004, 40.839104, 40.886304, 40.934704, 40.949304000000005, 40.971704, 40.992903999999996, 41.02150400000001, 41.042904, 41.067004000000004, 41.095504, 41.118104, 41.145303999999996, 41.174504, 41.198504, 41.226603999999995, 41.24240400000001, 41.261104, 41.282904, 41.304404000000005, 41.336004, 41.365140000000004, 41.383739999999996, 41.40884, 41.42794], "in_sma_200": [38.695, 38.65, 38.6, 38.6125, 38.685, 38.74, 38.74571428571429, 38.745, 38.75555555555556, 38.735, 38.71727272727273, 38.691250000000004, 38.67038461538462, 38.65392857142857, 38.631, 38.6115625, 38.58176470588235, 38.556666666666665, 38.50526315789474, 38.47175, 38.440238095238094, 38.410681818181814, 38.39326086956522, 38.380625, 38.3648, 38.35730769230769, 38.34962962962963, 38.346785714285716, 38.34448275862069, 38.35766666666667, 38.365645161290324, 38.37046875, 38.35984545454546, 38.35602647058823, 38.350997142857146, 38.349025000000005, 38.34283513513513, 38.32933947368421, 38.311151282051284, 38.2898725, 38.269631707317075, 38.24928333333334, 38.229997674418605, 38.212270454545454, 38.196442222222224, 38.17565, 38.15638085106383, 38.14072708333333, 38.127446938775506, 38.118498, 38.11460588235294, 38.110478846153846, 38.12000943396227, 38.12667592592592, 38.13466545454545, 38.14431428571429, 38.15599298245614, 38.165889655172414, 38.18426440677966, 38.20036, 38.2122393442623, 38.22704193548387, 38.24304126984127, 38.2556515625, 38.27464153846154, 38.29404090909091, 38.31592089552239, 38.33406911764706, 38.3511115942029, 38.36738142857143, 38.39136197183099, 38.4170375, 38.44303698630137, 38.46759054054054, 38.489356, 38.50745657894737, 38.52658051948052, 38.5427782051282, 38.56299620253165, 38.58252125, 38.600144444444446, 38.62026463414634, 38.6354421686747, 38.6496630952381, 38.66690235294118, 38.68350813953489, 38.69674367816092, 38.7137125, 38.728052808988764, 38.73863, 38.758535164835166, 38.78143152173913, 38.808620430107524, 38.835815957446805, 38.86364947368421, 38.89147083333334, 38.92877525773196, 38.959816326530614, 38.99416161616162, 39.02827, 39.06086138613861, 39.08967647058824, 39.11890291262136, 39.15102884615384, 39.181780952380954, 39.20827358490566, 39.23230841121495, 39.25599074074074, 39.278733944954126, 39.29856363636363, 39.32073783783783, 39.342516964285714, 39.365547787610616, 39.388744736842106, 39.41014695652174, 39.432257758620686, 39.44129829059829, 39.451711016949154, 39.461108403361344, 39.473265833333336, 39.48704049586777, 39.5030893442623, 39.521275609756096, 39.53634596774194, 39.5517352, 39.56580873015873, 39.5785188976378, 39.59114765625, 39.60152635658915, 39.61274538461539, 39.624098473282444, 39.636984090909095, 39.65069097744361, 39.662900746268654, 39.67313851851852, 39.685468382352944, 39.69353065693431], "in_ema_10": [38.695, 38.67863636363636, 38.64615702479338, 38.64685574755822, 38.70651833891127, 38.762605913654674, 38.76576847480837, 38.76108329757048, 38.775431788921296, 38.734444190935605, 38.699090701674585, 38.64561966500648, 38.60459790773257, 38.57467101541756, 38.52654901261437, 38.48899464668448, 38.41917743819639, 38.366599722160686, 38.22358159085874, 38.15293039252079, 38.09057941206246, 38.03592860986929, 38.03121431716578, 38.041902623135634, 38.03155669165643, 38.056728202264345, 38.073686710943555, 38.10938003622655, 38.140401847821714, 38.24941969367231, 38.31407065845916, 38.35151235692113, 38.291219201117286, 38.280088437277776, 38.26189053959091, 38.265183168756195, 38.23878622898234, 38.16446146007646, 38.06546846733528, 37.95538329145614, 37.86531360210047, 37.78343840171856, 37.71735869231519, 37.668748020985156, 37.63806656262422, 37.56569082396527, 37.51192885597158, 37.49248724579493, 37.49203501928676, 37.52621047032553, 37.59780856662998, 37.65275246360635, 37.82781565204156, 37.94639462439764, 38.059068329052614, 38.1710559055885, 38.287227559117866, 38.367731639278254, 38.52814406850039, 38.6412087833185, 38.692807186351494, 38.77229678883304, 38.85642464540885, 38.8916383462436, 39.00043137419931, 39.101262033435795, 39.221032572811104, 39.28084483229999, 39.32250940824544, 39.3529622431099, 39.48333274436265, 39.620908609023985, 39.747107043746894, 39.84036030852018, 39.887567525152875, 39.88346433876144, 39.901016277168445, 39.880831499501454, 39.92795304504664, 39.96377976412907, 39.97218344337833, 40.02269554458227, 39.996750900112765, 39.96643255463771, 39.993444817430856, 40.01190939607979, 39.979744051338, 40.01797240564018, 40.0128865137056, 39.95236169303186, 40.0610232033897, 40.20720080277339, 40.407709747723686, 40.581762520864835, 40.74507842616213, 40.88860962140538, 41.18340787205894, 41.32657007713913, 41.5144664267502, 41.67638162188652, 41.79340314517988, 41.83096620969263, 41.87988144429397, 41.985357545331425, 42.05711071890752, 42.04490877001524, 41.99674353910337, 41.95915380472094, 41.91839856749895, 41.83505337340823, 41.821389123697635, 41.81022746484352, 41.8347315621447, 41.86659855084566, 41.86358063251008, 41.883838699326425, 41.63041348126707, 41.45579284830942, 41.29473960316225, 41.22660512986002, 41.21085874261274, 41.253429880319516, 41.341897174806874, 41.3506431430238, 41.37052620792856, 41.36224871557791, 41.329112585472835, 41.304728479023225, 41.23659602829173, 41.204487659511415, 41.185489903236615, 41.21085537537541, 41.256154398034425, 41.261726325664526, 41.222321539180065, 41.245535804783685, 41.16271111300483], "in_ema_50": [38.695, 38.6914705882353, 38.68396193771627, 38.682630097021516, 38.69409558341283, 38.70668007033782, 38.70955536169712, 38.710749269081546, 38.715817925196, 38.70931526146282, 38.7026754472878, 38.691001900335344, 38.680374374832, 38.67094792876016, 38.656793108024466, 38.64358553516076, 38.62246453378191, 38.60315219912379, 38.56302858347188, 38.53447844294357, 38.50606752361246, 38.47798644425511, 38.459634034676476, 38.44513858233622, 38.42709393204853, 38.41701181706624, 38.40654076541658, 38.40118622559632, 38.39643382459254, 38.409907007941854, 38.417557713512764, 38.42157505808089, 38.405823095018896, 38.39892807168482, 38.39034265710895, 38.38601549408507, 38.37558351392487, 38.35418808200625, 38.32539639251581, 38.291459279083824, 38.258853032845245, 38.2257607570474, 38.194162295986715, 38.164979460849985, 38.1389018349343, 38.10365078258394, 38.07095859503163, 38.04484257169705, 38.02308403947364, 38.009629763415845, 38.006114870732866, 38.00195350325315, 38.02601807175302, 38.04382128462545, 38.06430280287543, 38.08825171256659, 38.11655556697574, 38.14061221140806, 38.184117614882254, 38.2219953554751, 38.249564165064314, 38.28409106055199, 38.32138160719701, 38.349958799071636, 38.39466629714726, 38.440169579612075, 38.491927635313566, 38.533420669222835, 38.57171789788076, 38.60772896070896, 38.6650729230341, 38.72683476918963, 38.78911575863317, 38.84679749358874, 38.89594268991859, 38.933944937372765, 38.97496670453462, 39.00692879455288, 39.05136295947237, 39.09346637282639, 39.12940886800967, 39.1733536182838, 39.201065241096195, 39.2257293492885, 39.26060270813993, 39.29332417056581, 39.314566359955386, 39.34889709093753, 39.374038381489, 39.38603687633257, 39.43168248902541, 39.48789101886755, 39.559346273029604, 39.63015622310688, 39.70269911631838, 39.774534445090204, 39.88180760410627, 39.96372887453348, 40.057700291218445, 40.14975126019027, 40.234859053908295, 40.30408026748052, 40.37450849228521, 40.456292472979904, 40.53173198384344, 40.588918964869194, 40.6356280250704, 40.68089751428333, 40.72223486666438, 40.75116683267754, 40.79072499610196, 40.82873578056855, 40.87251084799724, 40.91711826572284, 40.953701863145476, 40.99375277047311, 40.97399775986632, 40.96207627908725, 40.94670073873089, 40.94565365093752, 40.95327507639095, 40.97255840672856, 41.00265415548431, 41.017844188602574, 41.035183632186786, 41.04654897994416, 41.05178235327969, 41.05739873158245, 41.05240270289294, 41.052700636112824, 41.05455551312801, 41.06516117927985, 41.08064505460221, 41.08872956226487, 41.087014677470165, 41.0973278273733, 41.085275755711606], "in_ema_200": [38.695, 38.694104477611944, 38.69217308977501, 38.69175345704094, 38.694571830602726, 38.69776017059673, 38.69857847735697, 38.69899063181113, 38.700393710101565, 38.69889725527469, 38.697316188058025, 38.694407569271384, 38.691677145696545, 38.689172895490614, 38.68540003085887, 38.6817642096563, 38.676025262296534, 38.670592175109505, 38.65974051167558, 38.65153413842508, 38.64316066441089, 38.634671503570985, 38.628455866719534, 38.62309809690144, 38.6167488621064, 38.61230359979688, 38.607703563978006, 38.60434332951057, 38.60111603269952, 38.60249796272241, 38.60252285861572, 38.601701735644426, 38.595912663647965, 38.592271741621616, 38.58816953523732, 38.58510317170262, 38.58047527944687, 38.573007863730986, 38.56352519842023, 38.552544848187196, 38.54167375517041, 38.53046307103936, 38.519413687247926, 38.50877275503651, 38.498735215185405, 38.4862104866761, 38.474108889793754, 38.46347099039283, 38.45378471188146, 38.446085361514484, 38.44085068130041, 38.435469082481504, 38.4372614299195, 38.437686689323286, 38.43896443370813, 38.441313046308046, 38.444981573210455, 38.44781757745712, 38.45579949210929, 38.4627069598495, 38.467306890597264, 38.473900851884856, 38.48147397773675, 38.48713194810753, 38.49711073469353, 38.507636996039864, 38.52009831946235, 38.53034609737815, 38.54009389740424, 38.54954569942012, 38.564674597933355, 38.581344502431534, 38.598594805889924, 38.615126200856196, 38.62990106452927, 38.64219060617575, 38.65550214243272, 38.66679067832891, 38.68144947754952, 38.69581316434008, 38.70888965026705, 38.72422408160767, 38.73572433950213, 38.74661265453196, 38.76022844901423, 38.77350975797926, 38.78407184993967, 38.79806118476615, 38.80992127247992, 38.81857877225624, 38.835806844174094, 38.855997820848984, 38.88041575297984, 38.905137984293475, 38.93075850186269, 38.95666637746605, 38.9920229309241, 39.02166250375073, 39.054879792270626, 39.088214321700775, 39.12037139312664, 39.149024414090555, 39.178387355243885, 39.21104021738076, 39.24257215551628, 39.26990974600865, 39.29488576843643, 39.31971277571567, 39.343745484415024, 39.36480274327657, 39.3886345567763, 39.41223023282828, 39.437431922053875, 39.46302961437175, 39.48678056348248, 39.51153896583589, 39.52127489652409, 39.53270499705619, 39.54302634036907, 39.55672757081316, 39.572481525332435, 39.59111354995599, 39.6124955046828, 39.630182116576506, 39.64838925969515, 39.665071953628534, 39.68014586453771, 39.69521904001495, 39.707505417726246, 39.72096307526131, 39.734684835706474, 39.75050886719198, 39.767518729209975, 39.782635955785004, 39.79519679204585, 39.81066747073196, 39.82041207301323], "in_macd": [0.0, -0.007179487179485022, -0.021098692380739692, -0.019797799676531724, 0.00737296013076616, 0.03176745331163744, 0.03177148696261867, 0.028221695812099767, 0.03309611361938636, 0.013404035108067092, -0.00297470486641771, -0.02654238199895076, -0.04350802782074226, -0.05470894089684464, -0.07323149170122889, -0.08611119399297706, -0.11237180183985629, -0.12967145981858863, -0.18562222934814798, -0.20700106895851178, -0.22338618752551298, -0.23527326118882286, -0.22435546122488148, -0.20686310556965992, -0.19917692258542274, -0.17612732711246792, -0.15765681980901292, -0.13181631614039446, -0.10927100624457609, -0.05366689158267235, -0.020260056544628924, -0.0006363532351087997, -0.02514842211528645, -0.0273063288206572, -0.03267441722150011, -0.028530618478896486, -0.037722450022684484, -0.06762804510658782, -0.10703980142466918, -0.1494616640508113, -0.18099489928153645, -0.20722754911436425, -0.2250197670846461, -0.23400204877549413, -0.2343841549574961, -0.2527532221376205, -0.2618714004452656, -0.2552617521057243, -0.24039366007781382, -0.21084864598098818, -0.1661527101959379, -0.13083649030514266, -0.04459117283735736, 0.012671012333555609, 0.0642585247912919, 0.11263098013805717, 0.16001531432554117, 0.18893448995019924, 0.25092034561112087, 0.28864806334418347, 0.2969686619858223, 0.31645666762259594, 0.3364947726927454, 0.3336095869477873, 0.3626390330228446, 0.38643544766258486, 0.4170288158542661, 0.41949337707732326, 0.4134528666158772, 0.4024131177743868, 0.4354456436931784, 0.4699247378609641, 0.497565911492579, 0.5091643704747071, 0.4996855064809367, 0.4678181856142345, 0.4466934392301951, 0.40989549332554986, 0.4043142480347157, 0.39413732653295597, 0.372498572347439, 0.3704454336283334, 0.3350995792629021, 0.29959955570863883, 0.2911069497250054, 0.2795402988862534, 0.24655172288568394, 0.2462153545332697, 0.22719152913426655, 0.18496840064064202, 0.2191814093634008, 0.2686168844668302, 0.3397857964770239, 0.39606017715193786, 0.4448100745222945, 0.4822829562281541, 0.5839636133341344, 0.6139599844190542, 0.661512013224403, 0.6948190213969809, 0.7062154634535958, 0.6815691948261104, 0.6624694778692373, 0.6686737511609238, 0.6595326689688221, 0.6137436995138259, 0.5541227838495004, 0.5018941714760246, 0.4508672623916681, 0.3838135044208286, 0.35082821251295115, 0.3209949699923911, 0.3087211193567043, 0.300771850404459, 0.27835265848569435, 0.26758716443553965, 0.1376416957132207, 0.048622975822937065, -0.029652351450906167, -0.06272102835833238, -0.07036490880307866, -0.05122134039023507, -0.012106335617893649, -0.00924294058978603, -0.0013101616863977483, -0.00584932167164709, -0.020905936227933353, -0.03126760362984271, -0.06016899428797018, -0.07175647706243637, -0.07682636838644186, -0.06197427334528527, -0.0388625262521316, -0.034128678515308764, -0.04931978153043559, -0.036329109744222876, -0.07040959071235164], "in_signal": [0.0, -0.0014358974358970045, -0.005368456424865543, -0.00825432507519878, -0.005128868034005792, 0.0022503962351228543, 0.008154614380622018, 0.01216803066691757, 0.016353647257411327, 0.015763724827542482, 0.012016038888750444, 0.004304354711210205, -0.005258121795180287, -0.015148285615513159, -0.026764926832656306, -0.03863418026472046, -0.05338170457974763, -0.06863965562751584, -0.09203617037164227, -0.11502915008901618, -0.13670055757631555, -0.156415098298817, -0.17000317088402989, -0.17737515782115593, -0.1817355107740093, -0.180613874041701, -0.1760224631951634, -0.16718123378420963, -0.1555991882762829, -0.1352127289375608, -0.11222219445897444, -0.08990502621420131, -0.07695370539441834, -0.06702423007966613, -0.06015426750803292, -0.05382953770220563, -0.05060812016630141, -0.0540121051543587, -0.0646176444084208, -0.0815864483368989, -0.10146813852582642, -0.122620020643534, -0.14309996993175644, -0.161280385700504, -0.17590113955190242, -0.19127155606904606, -0.20539152494428997, -0.21536557037657686, -0.22037118831682426, -0.21846667984965704, -0.20800388591891322, -0.1925704067961591, -0.16297456000439878, -0.1278454455368079, -0.08942465147118794, -0.04901352514933892, -0.007207757254362901, 0.03202069218654953, 0.0758006228714638, 0.11837011096600775, 0.15408982116997066, 0.18656319046049574, 0.2165495069069457, 0.23996152291511402, 0.26449702493666016, 0.2888847094818451, 0.3145135307563293, 0.3355095000205281, 0.3510981733395979, 0.3613611622265557, 0.37617805851988023, 0.39492739438809704, 0.4154550978089935, 0.43419695234213623, 0.44729466316989636, 0.451399367658764, 0.45045818197305026, 0.4423456442435502, 0.43473936500178334, 0.42661895730801785, 0.41579488031590206, 0.4067249909783883, 0.3923999086352911, 0.3738398380499607, 0.35729326038496967, 0.34174266808522646, 0.32270447904531796, 0.30740665414290835, 0.29136362914118, 0.27008458344107245, 0.2599039486255381, 0.26164653579379654, 0.277274387930442, 0.3010315457747412, 0.3297872515242519, 0.36028639246503236, 0.4050218366388528, 0.44680946619489303, 0.48974997560079503, 0.5307637847600322, 0.5658541204987448, 0.588997135364218, 0.6036916038652219, 0.6166880333243623, 0.6252569604532543, 0.6229543082653686, 0.6091880033821949, 0.5877292370009609, 0.5603568420791024, 0.5250481745474477, 0.4902041821405484, 0.45636233971091694, 0.42683409564007446, 0.4016216465929514, 0.37696784897150004, 0.35509171206430795, 0.3116017087940905, 0.25900596219985983, 0.20127429946970665, 0.14847523390409886, 0.10470720536266336, 0.07352149621208368, 0.05639592984608822, 0.04326815575891337, 0.034352492269851154, 0.026312129481551507, 0.016868516339654534, 0.007241292345755086, -0.0062407649809899665, -0.019343907397279248, -0.03084039959511177, -0.037067174345146475, -0.0374262447265435, -0.03676673148429656, -0.03927734149352437, -0.038687695143664075, -0.04503207425740159], "in_upper_bb": [null, 38.77727922061358, 38.795192212959435, 38.7795329308849, 39.04003520952154, 39.15646128271426, 39.12709024070834, 39.09810864374257, 39.09187550903902, 39.077701684332666, 39.06299989242941, 39.066970519922606, 39.0603089999017, 39.048276691191354, 39.05045883503118, 39.04560886849074, 39.06859040847608, 39.07475137470762, 39.17929310846741, 39.19303740895414, 39.19802613603678, 39.202620700540216, 39.193092787079536, 39.16200075704553, 39.068395160032324, 38.947545724534365, 38.86970367109632, 38.79855172491884, 38.69077354436988, 38.735314028563074, 38.748192933942136, 38.76589902462742, 38.73840277126718, 38.71385001410332, 38.702460040295165, 38.6980550776491, 38.69865327973636, 38.700600374661285, 38.69486009388037, 38.73803052272447, 38.77266786117689, 38.807225381433554, 38.83337719462259, 38.843876473481465, 38.8503686045922, 38.86040175103681, 38.85723904183228, 38.82085118356584, 38.772293392625066, 38.615083862919775, 38.488161528424314, 38.366159062255946, 38.50127596855952, 38.554983165093034, 38.63433589635435, 38.71905553295575, 38.85190783147316, 38.975301947397575, 39.21127285134751, 39.38372484493384, 39.48709928230413, 39.60743314699545, 39.72518200867292, 39.79097733608972, 39.91761818959031, 39.99602878969111, 40.078254821889985, 40.09570640735297, 40.07693692223166, 40.04480015297781, 40.13135691230786, 40.20675276862318, 40.364296968744085, 40.46255796825756, 40.51081938460403, 40.5150939756587, 40.53337443345555, 40.500508887652856, 40.552987877623174, 40.58580371854799, 40.5592999131741, 40.57753977026162, 40.55280263331319, 40.47271273366494, 40.4742443785226, 40.47267015867206, 40.47096606810587, 40.469834062232685, 40.43182956356111, 40.394110568282386, 40.48551163533421, 40.64491041232503, 40.91451525550309, 41.143700463508104, 41.37073002152059, 41.57234426513449, 42.019176343180845, 42.2287509134541, 42.50455569024689, 42.74946138815397, 42.9378566431003, 43.053461079237955, 43.14609684985019, 43.264949704521534, 43.362492742621654, 43.38070988358824, 43.320638904947614, 43.27922396557158, 43.16998076403448, 42.90153399857043, 42.78438082782482, 42.69702576012292, 42.672852106393705, 42.64920573195304, 42.62742493858404, 42.6089927257024, 42.78939685169789, 42.89064157216251, 42.922971103688596, 42.86835533303457, 42.796277466405485, 42.75867693018716, 42.71950534953668, 42.591896136989845, 42.46887170578089, 42.40940099216692, 42.37482883988783, 42.33485605238328, 42.30334319083686, 42.291415667365925, 42.242846251730526, 42.19672325220439, 42.12307868596351, 42.012129693916165, 41.91787502564037, 41.79199853625896, 41.753078225909114], "in_lower_bb": [null, 38.52272077938642, 38.40480778704057, 38.4454670691151, 38.32996479047846, 38.32353871728574, 38.364338330720244, 38.391891356257425, 38.4192356020721, 38.39229831566733, 38.37154556211605, 38.3155294800774, 38.28046023086754, 38.25958045166579, 38.21154116496882, 38.17751613150926, 38.09493900328862, 38.03858195862571, 37.831233207322065, 37.75046259104586, 37.65697386396321, 37.57087929945978, 37.53140721292047, 37.50649924295446, 37.50110483996768, 37.537454275465635, 37.55229632890368, 37.57644827508116, 37.62822645563012, 37.60268597143692, 37.596307066057875, 37.590100975372586, 37.57758722873282, 37.58113998589669, 37.57952995970483, 37.5799349223509, 37.58083672026363, 37.548889625338724, 37.55862990611963, 37.47795947727553, 37.4083221388231, 37.33626461856646, 37.25111280537741, 37.176613526518544, 37.12162139540781, 37.01858824896319, 36.933750958167714, 36.88363881643415, 36.85319660737493, 36.904406137080215, 36.96282847157569, 37.02283093774406, 36.94728403144048, 36.91857683490696, 36.87783410364565, 36.83261446704425, 36.76876216852684, 36.73536805260243, 36.662397148652495, 36.658945155066164, 36.702070717695875, 36.75323685300455, 36.81698799132708, 36.91120266391028, 36.98356181040969, 37.136651210308884, 37.303425178110004, 37.50047359264703, 37.72124307776834, 37.93437984702219, 38.06282308769213, 38.221427231376815, 38.23382303125591, 38.31356203174244, 38.41869061539597, 38.53341602434129, 38.63213556654445, 38.771001112347136, 38.80752212237683, 38.87220628145201, 39.00721008682591, 39.10097022973838, 39.190207366686806, 39.348287266335056, 39.4092556214774, 39.46482984132794, 39.47403393189414, 39.539165937767315, 39.62517043643888, 39.68188943171761, 39.63848836466578, 39.54158958767496, 39.3714847444969, 39.252799536491885, 39.163769978479415, 39.129105734865504, 38.93527365681915, 38.94377908654591, 38.889974309753114, 38.87306861184603, 38.91567335689971, 38.97506892076205, 39.10443315014981, 39.24858029547847, 39.37753725737835, 39.54882011641176, 39.803391095052376, 40.00480603442842, 40.28854923596552, 40.734996001429565, 40.97313917217518, 41.14999423987708, 41.2376678936063, 41.32581426804696, 41.384595061415965, 41.447077274297605, 41.06467314830212, 40.83334842783749, 40.6220188963114, 40.52813466696543, 40.48221253359452, 40.46431306981284, 40.46748465046333, 40.48809386301015, 40.519118294219105, 40.51208900783308, 40.48666116011217, 40.46713394761672, 40.41814680916314, 40.390074332634086, 40.37265374826947, 40.37527674779561, 40.400421314036485, 40.43905030608383, 40.45280497435962, 40.51618146374105, 40.585101774090894], "out_sma_10": [40.95, 41.055, 41.27333333333333, 41.3975, 41.532, 41.651666666666664, 41.65857142857143, 41.6475, 41.63611111111111, 41.6695, 41.7625, 41.8035, 41.73350000000001, 41.563500000000005, 41.3455, 41.0665, 40.8565, 40.6325, 40.523, 40.406, 40.319, 40.261, 40.2975, 40.3835, 40.510000000000005, 40.702000000000005, 40.8605, 41.0255, 41.092569999999995, 41.134570000000004, 41.19657, 41.329570000000004, 41.37207], "out_sma_50": [40.95, 41.055, 41.27333333333333, 41.3975, 41.532, 41.651666666666664, 41.65857142857143, 41.6475, 41.63611111111111, 41.6695, 41.68863636363636, 41.67875, 41.62730769230769, 41.51607142857143, 41.407666666666664, 41.2859375, 41.186764705882354, 41.08361111111111, 41.05026315789474, 41.03775, 41.03642857142857, 41.03431818181818, 41.04913043478261, 41.04416666666667, 41.04859999999999, 41.06134615384615, 41.065925925925924, 41.06285714285714, 41.06485172413793, 41.07002333333333, 41.088087096774196, 41.126584375, 41.14699090909091], "out_sma_200": [40.95, 41.055, 41.27333333333333, 41.3975, 41.532, 41.651666666666664, 41.65857142857143, 41.6475, 41.63611111111111, 41.6695, 41.68863636363636, 41.67875, 41.62730769230769, 41.51607142857143, 41.407666666666664, 41.2859375, 41.186764705882354, 41.08361111111111, 41.05026315789474, 41.03775, 41.03642857142857, 41.03431818181818, 41.04913043478261, 41.04416666666667, 41.04859999999999, 41.06134615384615, 41.065925925925924, 41.06285714285714, 41.06485172413793, 41.07002333333333, 41.088087096774196, 41.126584375, 41.14699090909091], "out_ema_10": [40.95, 40.98818181818182, 41.11942148760331, 41.237708489857255, 41.38903421897412, 41.54557345188791, 41.57365100609011, 41.572987186801, 41.56789860738264, 41.641007951494885, 41.68446105122309, 41.66364995100071, 41.54480450536421, 41.27665823166163, 41.02453855317769, 40.74007699805447, 40.532790271135475, 40.31410113092902, 40.33881001621465, 40.42266274053925, 40.529451333168474, 40.613187454410564, 40.75169882633591, 40.78411722154756, 40.85155045399346, 40.94763218963101, 40.990789973334465, 40.98882816000093, 41.01280485818258, 41.050476702149375, 41.15584457448585, 41.3675091973066, 41.4461438887054], "out_ema_50": [40.95, 40.95823529411766, 40.98771626297579, 41.01839405658458, 41.05963350534597, 41.10631454435201, 41.12959632692644, 41.146867059203835, 41.16248011570565, 41.194147562148565, 41.221043736181954, 41.23472829554737, 41.22591542121218, 41.18058540469406, 41.12997421235311, 41.06448502755495, 41.00705424216064, 40.94128740913473, 40.922021236227486, 40.917236089708766, 40.92087389011235, 40.92358471795108, 40.94128727803143, 40.94084463967726, 40.94924288910168, 40.96613532482319, 40.9747182532615, 40.97492538058458, 40.980642032326365, 40.99002861929396, 41.01512553618439, 41.066297083785, 41.09506974716599], "out_ema_200": [40.95, 40.95208955223881, 40.95963094972897, 40.96769432336351, 40.978662539051435, 40.99131266304097, 40.9983642783341, 41.00405219596262, 41.00943476117693, 41.01899262424979, 41.02755986181945, 41.03295727612971, 41.032728845521454, 41.02314945402373, 41.01187433507822, 40.9964327994058, 40.98253794568038, 40.966094782041765, 40.96095951057866, 40.959357923408724, 40.959861824668344, 40.96016170700995, 40.96428945121881, 40.963948262649474, 40.96584927496142, 40.96997017769812, 40.97210977792003, 40.97218828759247, 40.97366601607414, 40.976117100491315, 40.982623397998864, 40.99593062786952, 41.00393131813948], "out_macd": [0.0, 0.01675213675213172, 0.07356076655221244, 0.12201697774541742, 0.1825223628370125, 0.24220581425821308, 0.24233152902686328, 0.2292980402669471, 0.21447923237508348, 0.23432798137860544, 0.24002910402947464, 0.2170310764308212, 0.15186702544690434, 0.02409613620940121, -0.09064283554317143, -0.21380706884740164, -0.2966986240703946, -0.3797994308796362, -0.3512339726147431, -0.29693073354549426, -0.23424949799500183, -0.18406619950962977, -0.11193892919192194, -0.0896518777556281, -0.05322012090091732, -0.006121506602767113, 0.015293322338543192, 0.015543762992408006, 0.02678677190363743, 0.04321150228248172, 0.08829399471852639, 0.17765157147362487, 0.20415506811681183], "out_signal": [0.0, 0.0033504273504263438, 0.017392495190783563, 0.038317391701710335, 0.06715838592877077, 0.10216787159465923, 0.13020060308110004, 0.15002009051826948, 0.1629119188896323, 0.17719513138742693, 0.1897619259158365, 0.19521575601883345, 0.18654600990444764, 0.15405603516543837, 0.1051162610237164, 0.041331595049492804, -0.026274448774484684, -0.09697944519551499, -0.14783035067936062, -0.17765042725258737, -0.18897024140107027, -0.18798943302278218, -0.17277933225661013, -0.15615384135641372, -0.13556709726531443, -0.10967797913280498, -0.08468371883853536, -0.06463822247234668, -0.04635322359714986, -0.02844027842122355, -0.005093423793273561, 0.031455575260106124, 0.06599547383144727], "out_upper_bb": [null, 41.35198484809834, 42.05827494474996, 42.20832262754152, 42.45659720959994, 42.66536616191497, 42.5846692327245, 42.5071843274465, 42.44317024428813, 42.459161671575586, 42.44845332724129, 42.40643780768578, 42.416617679834935, 42.64212770924871, 42.77971865790704, 42.93074029973012, 42.97704031726343, 43.02852243694566, 42.962604578144365, 42.902448296465714, 42.90504689018054, 42.8958076474215, 42.85932582805712, 42.782908452331434, 42.66526630056724, 42.523146531848575, 42.459167952680026, 42.39584597704736, 42.34502184888796, 42.22238068087681, 42.17350734606858, 42.335823447597576, 42.43775090668673], "out_lower_bb": [null, 40.75801515190166, 40.488391721916706, 40.58667737245848, 40.60740279040005, 40.63796717141836, 40.732473624418354, 40.7878156725535, 40.82905197793409, 40.87983832842441, 40.928819400031436, 40.95106219231422, 40.83799770478044, 40.39001514789415, 40.03561467542629, 39.64113470026989, 39.39648909450128, 39.138699785276565, 39.137921737645115, 39.17305170353429, 39.17645310981945, 39.168692352578496, 39.17167417194287, 39.16409154766857, 39.19023369943277, 39.24535346815143, 39.25783204731997, 39.26215402295263, 39.270548151112045, 39.31818931912318, 39.342062653931414, 39.25474655240242, 39.23181909331326], "overall_sma_10": [38.695, 38.65, 38.6, 38.6125, 38.685, 38.74, 38.74571428571429, 38.745, 38.75555555555556, 38.735, 38.7195, 38.6995, 38.6915, 38.670500000000004, 38.604, 38.5345, 38.467, 38.406, 38.28, 38.2085, 38.1355, 38.074, 38.033, 37.998, 37.9655, 37.9505, 37.955, 37.96900000000001, 38.039, 38.1295, 38.209, 38.282, 38.28299, 38.29699, 38.31649, 38.32749, 38.324490000000004, 38.28049, 38.21449, 38.08649, 37.971990000000005, 37.861489999999996, 37.8015, 37.7235, 37.6555, 37.5515, 37.466499999999996, 37.424, 37.411, 37.43300000000001, 37.479, 37.5275, 37.647059999999996, 37.750060000000005, 37.85667, 38.000170000000004, 38.15417, 38.28667, 38.462669999999996, 38.609669999999994, 38.71017, 38.833169999999996, 38.89511, 38.952119999999994, 39.044509999999995, 39.132509999999996, 39.227509999999995, 39.30951, 39.33551, 39.369510000000005, 39.48401, 39.59501, 39.70301, 39.824, 39.885000000000005, 39.916000000000004, 39.938, 39.962, 40.025, 40.088499999999996, 40.082499999999996, 40.0835, 40.04, 39.997, 39.9985, 40.021499999999996, 40.007, 40.047, 40.032, 39.9875, 40.0415, 40.103, 40.246, 40.3995, 40.535999999999994, 40.679950000000005, 40.94745, 41.125530000000005, 41.36253000000001, 41.63503, 41.81203, 41.925529999999995, 42.00453, 42.11403, 42.20403, 42.249579999999995, 42.17658, 42.1585, 42.096000000000004, 42.0015, 41.94549, 41.92149, 41.905989999999996, 41.86099, 41.807990000000004, 41.806490000000004, 41.67749, 41.56549, 41.44899, 41.39499, 41.333000000000006, 41.301500000000004, 41.281000000000006, 41.21900000000001, 41.18, 41.114999999999995, 41.184, 41.2365, 41.272499999999994, 41.286500000000004, 41.282500000000006, 41.2705, 41.24250000000001, 41.23218, 41.19068, 41.19318, 41.154180000000004, 41.12968, 41.152680000000004, 41.21768, 41.28468, 41.35918, 41.43818, 41.4795, 41.532, 41.551500000000004, 41.6695, 41.7625, 41.8035, 41.73350000000001, 41.563500000000005, 41.3455, 41.0665, 40.8565, 40.6325, 40.523, 40.406, 40.319, 40.261, 40.2975, 40.3835, 40.510000000000005, 40.702000000000005, 40.8605, 41.0255, 41.092569999999995, 41.134570000000004, 41.19657, 41.329570000000004, 41.37207], "overall_sma_50": [38.695, 38.65, 38.6, 38.6125, 38.685, 38.74, 38.74571428571429, 38.745, 38.75555555555556, 38.735, 38.71727272727273, 38.691250000000004, 38.67038461538462, 38.65392857142857, 38.631, 38.6115625, 38.58176470588235, 38.556666666666665, 38.50526315789474, 38.47175, 38.440238095238094, 38.410681818181814, 38.39326086956522, 38.380625, 38.3648, 38.35730769230769, 38.34962962962963, 38.346785714285716, 38.34448275862069, 38.35766666666667, 38.365645161290324, 38.37046875, 38.35984545454546, 38.35602647058823, 38.350997142857146, 38.349025000000005, 38.34283513513513, 38.32933947368421, 38.311151282051284, 38.2898725, 38.269631707317075, 38.24928333333334, 38.229997674418605, 38.212270454545454, 38.196442222222224, 38.17565, 38.15638085106383, 38.14072708333333, 38.127446938775506, 38.118498, 38.102998, 38.088898, 38.091210000000004, 38.08781, 38.079632000000004, 38.072832, 38.073432, 38.073232, 38.081432, 38.093432, 38.101132, 38.115632, 38.131932, 38.144134, 38.167734, 38.192434, 38.225533999999996, 38.253934, 38.292534, 38.325634, 38.370834, 38.419834, 38.465934, 38.509333999999996, 38.551634, 38.585534, 38.622134, 38.652534, 38.689734, 38.717434, 38.745534, 38.780134, 38.817336, 38.849336, 38.888036, 38.924336, 38.958636, 39.005836, 39.053236, 39.097635999999994, 39.159436, 39.228435999999995, 39.306236000000006, 39.384536000000004, 39.464136, 39.550026, 39.654826, 39.746142, 39.843542, 39.938042, 40.026042, 40.108042, 40.177730000000004, 40.25733, 40.333608, 40.399908, 40.459308, 40.520508, 40.570208, 40.616408, 40.673106000000004, 40.725706, 40.779906000000004, 40.839104, 40.886304, 40.934704, 40.949304000000005, 40.971704, 40.992903999999996, 41.02150400000001, 41.042904, 41.067004000000004, 41.095504, 41.118104, 41.145303999999996, 41.174504, 41.198504, 41.226603999999995, 41.24240400000001, 41.261104, 41.282904, 41.304404000000005, 41.336004, 41.365140000000004, 41.383739999999996, 41.40884, 41.42794, 41.44314, 41.466539999999995, 41.50714, 41.53154000000001, 41.555640000000004, 41.574439999999996, 41.58114, 41.58294, 41.583149999999996, 41.57235, 41.57053400000001, 41.554733999999996, 41.526834, 41.481834, 41.439634000000005, 41.386834, 41.329634, 41.268634, 41.237834, 41.218234, 41.202633999999996, 41.187734, 41.186034, 41.169436, 41.157335999999994, 41.146036, 41.129536, 41.112136, 41.09505, 41.10965, 41.12885, 41.163850000000004, 41.181450000000005], "overall_sma_200": [38.695, 38.65, 38.6, 38.6125, 38.685, 38.74, 38.74571428571429, 38.745, 38.75555555555556, 38.735, 38.71727272727273, 38.691250000000004, 38.67038461538462, 38.65392857142857, 38.631, 38.6115625, 38.58176470588235, 38.556666666666665, 38.50526315789474, 38.47175, 38.440238095238094, 38.410681818181814, 38.39326086956522, 38.380625, 38.3648, 38.35730769230769, 38.34962962962963, 38.346785714285716, 38.34448275862069, 38.35766666666667, 38.365645161290324, 38.37046875, 38.35984545454546, 38.35602647058823, 38.350997142857146, 38.349025000000005, 38.34283513513513, 38.32933947368421, 38.311151282051284, 38.2898725, 38.269631707317075, 38.24928333333334, 38.229997674418605, 38.212270454545454, 38.196442222222224, 38.17565, 38.15638085106383, 38.14072708333333, 38.127446938775506, 38.118498, 38.11460588235294, 38.110478846153846, 38.12000943396227, 38.12667592592592, 38.13466545454545, 38.14431428571429, 38.15599298245614, 38.165889655172414, 38.18426440677966, 38.20036, 38.2122393442623, 38.22704193548387, 38.24304126984127, 38.2556515625, 38.27464153846154, 38.29404090909091, 38.31592089552239, 38.33406911764706, 38.3511115942029, 38.36738142857143, 38.39136197183099, 38.4170375, 38.44303698630137, 38.46759054054054, 38.489356, 38.50745657894737, 38.52658051948052, 38.5427782051282, 38.56299620253165, 38.58252125, 38.600144444444446, 38.62026463414634, 38.6354421686747, 38.6496630952381, 38.66690235294118, 38.68350813953489, 38.69674367816092, 38.7137125, 38.728052808988764, 38.73863, 38.758535164835166, 38.78143152173913, 38.808620430107524, 38.835815957446805, 38.86364947368421, 38.89147083333334, 38.92877525773196, 38.959816326530614, 38.99416161616162, 39.02827, 39.06086138613861, 39.08967647058824, 39.11890291262136, 39.15102884615384, 39.181780952380954, 39.20827358490566, 39.23230841121495, 39.25599074074074, 39.278733944954126, 39.29856363636363, 39.32073783783783, 39.342516964285714, 39.365547787610616, 39.388744736842106, 39.41014695652174, 39.432257758620686, 39.44129829059829, 39.451711016949154, 39.461108403361344, 39.473265833333336, 39.48704049586777, 39.5030893442623, 39.521275609756096, 39.53634596774194, 39.5517352, 39.56580873015873, 39.5785188976378, 39.59114765625, 39.60152635658915, 39.61274538461539, 39.624098473282444, 39.636984090909095, 39.65069097744361, 39.662900746268654, 39.67313851851852, 39.685468382352944, 39.69353065693431, 39.70263550724638, 39.71312014388489, 39.727383571428575, 39.74187021276595, 39.75826549295775, 39.77569020979021, 39.78905347222222, 39.80133586206897, 39.813278767123286, 39.827950340136056, 39.841815540540544, 39.85341409395973, 39.86112466666667, 39.862507947019864, 39.862688815789475, 39.8600568627451, 39.85836818181818, 39.854959354838705, 39.85877371794872, 39.86476878980891, 39.87201708860759, 39.879048427672956, 39.888398124999995, 39.894867701863355, 39.9026462962963, 39.91170981595092, 39.919473780487806, 39.92590121212121, 39.933098795180726, 39.940804790419165, 39.95085952380952, 39.96487810650888, 39.97567294117647], "overall_ema_10": [38.695, 38.67863636363636, 38.64615702479338, 38.64685574755822, 38.70651833891127, 38.762605913654674, 38.76576847480837, 38.76108329757048, 38.775431788921296, 38.734444190935605, 38.699090701674585, 38.64561966500648, 38.60459790773257, 38.57467101541756, 38.52654901261437, 38.48899464668448, 38.41917743819639, 38.366599722160686, 38.22358159085874, 38.15293039252079, 38.09057941206246, 38.03592860986929, 38.03121431716578, 38.041902623135634, 38.03155669165643, 38.056728202264345, 38.073686710943555, 38.10938003622655, 38.140401847821714, 38.24941969367231, 38.31407065845916, 38.35151235692113, 38.291219201117286, 38.280088437277776, 38.26189053959091, 38.265183168756195, 38.23878622898234, 38.16446146007646, 38.06546846733528, 37.95538329145614, 37.86531360210047, 37.78343840171856, 37.71735869231519, 37.668748020985156, 37.63806656262422, 37.56569082396527, 37.51192885597158, 37.49248724579493, 37.49203501928676, 37.52621047032553, 37.59780856662998, 37.65275246360635, 37.82781565204156, 37.94639462439764, 38.059068329052614, 38.1710559055885, 38.287227559117866, 38.367731639278254, 38.52814406850039, 38.6412087833185, 38.692807186351494, 38.77229678883304, 38.85642464540885, 38.8916383462436, 39.00043137419931, 39.101262033435795, 39.221032572811104, 39.28084483229999, 39.32250940824544, 39.3529622431099, 39.48333274436265, 39.620908609023985, 39.747107043746894, 39.84036030852018, 39.887567525152875, 39.88346433876144, 39.901016277168445, 39.880831499501454, 39.92795304504664, 39.96377976412907, 39.97218344337833, 40.02269554458227, 39.996750900112765, 39.96643255463771, 39.993444817430856, 40.01190939607979, 39.979744051338, 40.01797240564018, 40.0128865137056, 39.95236169303186, 40.0610232033897, 40.20720080277339, 40.407709747723686, 40.581762520864835, 40.74507842616213, 40.88860962140538, 41.18340787205894, 41.32657007713913, 41.5144664267502, 41.67638162188652, 41.79340314517988, 41.83096620969263, 41.87988144429397, 41.985357545331425, 42.05711071890752, 42.04490877001524, 41.99674353910337, 41.95915380472094, 41.91839856749895, 41.83505337340823, 41.821389123697635, 41.81022746484352, 41.8347315621447, 41.86659855084566, 41.86358063251008, 41.883838699326425, 41.63041348126707, 41.45579284830942, 41.29473960316225, 41.22660512986002, 41.21085874261274, 41.253429880319516, 41.341897174806874, 41.3506431430238, 41.37052620792856, 41.36224871557791, 41.329112585472835, 41.304728479023225, 41.23659602829173, 41.204487659511415, 41.185489903236615, 41.21085537537541, 41.256154398034425, 41.261726325664526, 41.222321539180065, 41.245535804783685, 41.16271111300483, 41.124036365185766, 41.13057520787926, 41.23592517008303, 41.333029684613386, 41.46702428741095, 41.60938350788168, 41.62585923372138, 41.61570300940839, 41.60284791678868, 41.669602841008924, 41.70785686991639, 41.68279198447705, 41.56046616911758, 41.289472320187116, 41.03502280742582, 40.74865502425748, 40.53980865621067, 40.31984344599054, 40.343508273992256, 40.42650676963002, 40.53259644787911, 40.615760730082904, 40.753804233704194, 40.78583982757616, 40.85295985892595, 40.94878533912123, 40.99173345928101, 40.9896001030481, 41.013436447948436, 41.05099345741235, 41.15626737424647, 41.367855124383475, 41.44642691995011], "overall_ema_50": [38.695, 38.6914705882353, 38.68396193771627, 38.682630097021516, 38.69409558341283, 38.70668007033782, 38.70955536169712, 38.710749269081546, 38.715817925196, 38.70931526146282, 38.7026754472878, 38.691001900335344, 38.680374374832, 38.67094792876016, 38.656793108024466, 38.64358553516076, 38.62246453378191, 38.60315219912379, 38.56302858347188, 38.53447844294357, 38.50606752361246, 38.47798644425511, 38.459634034676476, 38.44513858233622, 38.42709393204853, 38.41701181706624, 38.40654076541658, 38.40118622559632, 38.39643382459254, 38.409907007941854, 38.417557713512764, 38.42157505808089, 38.405823095018896, 38.39892807168482, 38.39034265710895, 38.38601549408507, 38.37558351392487, 38.35418808200625, 38.32539639251581, 38.291459279083824, 38.258853032845245, 38.2257607570474, 38.194162295986715, 38.164979460849985, 38.1389018349343, 38.10365078258394, 38.07095859503163, 38.04484257169705, 38.02308403947364, 38.009629763415845, 38.006114870732866, 38.00195350325315, 38.02601807175302, 38.04382128462545, 38.06430280287543, 38.08825171256659, 38.11655556697574, 38.14061221140806, 38.184117614882254, 38.2219953554751, 38.249564165064314, 38.28409106055199, 38.32138160719701, 38.349958799071636, 38.39466629714726, 38.440169579612075, 38.491927635313566, 38.533420669222835, 38.57171789788076, 38.60772896070896, 38.6650729230341, 38.72683476918963, 38.78911575863317, 38.84679749358874, 38.89594268991859, 38.933944937372765, 38.97496670453462, 39.00692879455288, 39.05136295947237, 39.09346637282639, 39.12940886800967, 39.1733536182838, 39.201065241096195, 39.2257293492885, 39.26060270813993, 39.29332417056581, 39.314566359955386, 39.34889709093753, 39.374038381489, 39.38603687633257, 39.43168248902541, 39.48789101886755, 39.559346273029604, 39.63015622310688, 39.70269911631838, 39.774534445090204, 39.88180760410627, 39.96372887453348, 40.057700291218445, 40.14975126019027, 40.234859053908295, 40.30408026748052, 40.37450849228521, 40.456292472979904, 40.53173198384344, 40.588918964869194, 40.6356280250704, 40.68089751428333, 40.72223486666438, 40.75116683267754, 40.79072499610196, 40.82873578056855, 40.87251084799724, 40.91711826572284, 40.953701863145476, 40.99375277047311, 40.97399775986632, 40.96207627908725, 40.94670073873089, 40.94565365093752, 40.95327507639095, 40.97255840672856, 41.00265415548431, 41.017844188602574, 41.035183632186786, 41.04654897994416, 41.05178235327969, 41.05739873158245, 41.05240270289294, 41.052700636112824, 41.05455551312801, 41.06516117927985, 41.08064505460221, 41.08872956226487, 41.087014677470165, 41.0973278273733, 41.085275755711606, 41.07997082411508, 41.083109223169394, 41.107693175201966, 41.13366599186072, 41.17038497257206, 41.21272281678492, 41.231831725930604, 41.2450932268745, 41.25685427680099, 41.28482077574998, 41.30816113748527, 41.31842932817213, 41.30633406040067, 41.257850371757506, 41.20420918070819, 41.13580882068042, 41.07558102379099, 41.00712686599526, 40.98527875360329, 40.978012920128656, 40.97926731541773, 40.9796882050092, 40.99519062834217, 40.992634133113064, 40.99900142201059, 41.013942542716066, 41.02065067829583, 41.019056534048936, 41.02304255232153, 41.03076637379912, 41.05426573168935, 41.103902369662315, 41.13120031595007], "overall_ema_200": [38.695, 38.694104477611944, 38.69217308977501, 38.69175345704094, 38.694571830602726, 38.69776017059673, 38.69857847735697, 38.69899063181113, 38.700393710101565, 38.69889725527469, 38.697316188058025, 38.694407569271384, 38.691677145696545, 38.689172895490614, 38.68540003085887, 38.6817642096563, 38.676025262296534, 38.670592175109505, 38.65974051167558, 38.65153413842508, 38.64316066441089, 38.634671503570985, 38.628455866719534, 38.62309809690144, 38.6167488621064, 38.61230359979688, 38.607703563978006, 38.60434332951057, 38.60111603269952, 38.60249796272241, 38.60252285861572, 38.601701735644426, 38.595912663647965, 38.592271741621616, 38.58816953523732, 38.58510317170262, 38.58047527944687, 38.573007863730986, 38.56352519842023, 38.552544848187196, 38.54167375517041, 38.53046307103936, 38.519413687247926, 38.50877275503651, 38.498735215185405, 38.4862104866761, 38.474108889793754, 38.46347099039283, 38.45378471188146, 38.446085361514484, 38.44085068130041, 38.435469082481504, 38.4372614299195, 38.437686689323286, 38.43896443370813, 38.441313046308046, 38.444981573210455, 38.44781757745712, 38.45579949210929, 38.4627069598495, 38.467306890597264, 38.473900851884856, 38.48147397773675, 38.48713194810753, 38.49711073469353, 38.507636996039864, 38.52009831946235, 38.53034609737815, 38.54009389740424, 38.54954569942012, 38.564674597933355, 38.581344502431534, 38.598594805889924, 38.615126200856196, 38.62990106452927, 38.64219060617575, 38.65550214243272, 38.66679067832891, 38.68144947754952, 38.69581316434008, 38.70888965026705, 38.72422408160767, 38.73572433950213, 38.74661265453196, 38.76022844901423, 38.77350975797926, 38.78407184993967, 38.79806118476615, 38.80992127247992, 38.81857877225624, 38.835806844174094, 38.855997820848984, 38.88041575297984, 38.905137984293475, 38.93075850186269, 38.95666637746605, 38.9920229309241, 39.02166250375073, 39.054879792270626, 39.088214321700775, 39.12037139312664, 39.149024414090555, 39.178387355243885, 39.21104021738076, 39.24257215551628, 39.26990974600865, 39.29488576843643, 39.31971277571567, 39.343745484415024, 39.36480274327657, 39.3886345567763, 39.41223023282828, 39.437431922053875, 39.46302961437175, 39.48678056348248, 39.51153896583589, 39.52127489652409, 39.53270499705619, 39.54302634036907, 39.55672757081316, 39.572481525332435, 39.59111354995599, 39.6124955046828, 39.630182116576506, 39.64838925969515, 39.665071953628534, 39.68014586453771, 39.69521904001495, 39.707505417726246, 39.72096307526131, 39.734684835706474, 39.75050886719198, 39.767518729209975, 39.782635955785004, 39.79519679204585, 39.81066747073196, 39.82041207301323, 39.83165175387877, 39.84486914936257, 39.863427665289315, 39.88239853429141, 39.90416571305468, 39.927507347750655, 39.94514409055911, 39.96131181105106, 39.977069902483386, 39.99690005270743, 40.01563736561582, 40.031103660485314, 40.04084392257004, 40.041134032793224, 40.0396302115714, 40.03386274677965, 40.02954570452314, 40.02258505074679, 40.02683793581399, 40.03453109068151, 40.044237248983194, 40.053647823620175, 40.066795606469725, 40.075384704912814, 40.08612714565995, 40.099001502419554, 40.10980745761936, 40.118466089881856, 40.12843856659945, 40.13929987439448, 40.15413271146518, 40.17568362975906, 40.19184598170175], "overall_macd": [0.0, -0.007179487179485022, -0.021098692380739692, -0.019797799676531724, 0.00737296013076616, 0.03176745331163744, 0.03177148696261867, 0.028221695812099767, 0.03309611361938636, 0.013404035108067092, -0.00297470486641771, -0.02654238199895076, -0.04350802782074226, -0.05470894089684464, -0.07323149170122889, -0.08611119399297706, -0.11237180183985629, -0.12967145981858863, -0.18562222934814798, -0.20700106895851178, -0.22338618752551298, -0.23527326118882286, -0.22435546122488148, -0.20686310556965992, -0.19917692258542274, -0.17612732711246792, -0.15765681980901292, -0.13181631614039446, -0.10927100624457609, -0.05366689158267235, -0.020260056544628924, -0.0006363532351087997, -0.02514842211528645, -0.0273063288206572, -0.03267441722150011, -0.028530618478896486, -0.037722450022684484, -0.06762804510658782, -0.10703980142466918, -0.1494616640508113, -0.18099489928153645, -0.20722754911436425, -0.2250197670846461, -0.23400204877549413, -0.2343841549574961, -0.2527532221376205, -0.2618714004452656, -0.2552617521057243, -0.24039366007781382, -0.21084864598098818, -0.1661527101959379, -0.13083649030514266, -0.04459117283735736, 0.012671012333555609, 0.0642585247912919, 0.11263098013805717, 0.16001531432554117, 0.18893448995019924, 0.25092034561112087, 0.28864806334418347, 0.2969686619858223, 0.31645666762259594, 0.3364947726927454, 0.3336095869477873, 0.3626390330228446, 0.38643544766258486, 0.4170288158542661, 0.41949337707732326, 0.4134528666158772, 0.4024131177743868, 0.4354456436931784, 0.4699247378609641, 0.497565911492579, 0.5091643704747071, 0.4996855064809367, 0.4678181856142345, 0.4466934392301951, 0.40989549332554986, 0.4043142480347157, 0.39413732653295597, 0.372498572347439, 0.3704454336283334, 0.3350995792629021, 0.29959955570863883, 0.2911069497250054, 0.2795402988862534, 0.24655172288568394, 0.2462153545332697, 0.22719152913426655, 0.18496840064064202, 0.2191814093634008, 0.2686168844668302, 0.3397857964770239, 0.39606017715193786, 0.4448100745222945, 0.4822829562281541, 0.5839636133341344, 0.6139599844190542, 0.661512013224403, 0.6948190213969809, 0.7062154634535958, 0.6815691948261104, 0.6624694778692373, 0.6686737511609238, 0.6595326689688221, 0.6137436995138259, 0.5541227838495004, 0.5018941714760246, 0.4508672623916681, 0.3838135044208286, 0.35082821251295115, 0.3209949699923911, 0.3087211193567043, 0.300771850404459, 0.27835265848569435, 0.26758716443553965, 0.1376416957132207, 0.048622975822937065, -0.029652351450906167, -0.06272102835833238, -0.07036490880307866, -0.05122134039023507, -0.012106335617893649, -0.00924294058978603, -0.0013101616863977483, -0.00584932167164709, -0.020905936227933353, -0.03126760362984271, -0.06016899428797018, -0.07175647706243637, -0.07682636838644186, -0.06197427334528527, -0.0388625262521316, -0.034128678515308764, -0.04931978153043559, -0.036329109744222876, -0.07040959071235164, -0.08354490097840994, -0.07613188308454255, -0.02558171940034981, 0.01910096404909467, 0.07782271360009219, 0.1373018881645507, 0.13846304330007086, 0.12742448343986723, 0.1153296062452327, 0.1384423992551902, 0.14779353452788513, 0.1287063210289645, 0.0676128481049858, -0.05600868023265804, -0.16658385280224763, -0.2856204255812358, -0.3644596729085734, -0.4436133889296059, -0.4112282560238185, -0.3532486988352517, -0.2870453568916673, -0.23350091113083948, -0.15817690478112212, -0.1328583595808439, -0.0935591192150298, -0.043754197341932866, -0.01979017938047889, -0.017142698876433826, -0.003649171998596046, 0.014885633070910842, 0.0619441198567543, 0.15315012380741422, 0.18138103717265608], "overall_signal": [0.0, -0.0014358974358970045, -0.005368456424865543, -0.00825432507519878, -0.005128868034005792, 0.0022503962351228543, 0.008154614380622018, 0.01216803066691757, 0.016353647257411327, 0.015763724827542482, 0.012016038888750444, 0.004304354711210205, -0.005258121795180287, -0.015148285615513159, -0.026764926832656306, -0.03863418026472046, -0.05338170457974763, -0.06863965562751584, -0.09203617037164227, -0.11502915008901618, -0.13670055757631555, -0.156415098298817, -0.17000317088402989, -0.17737515782115593, -0.1817355107740093, -0.180613874041701, -0.1760224631951634, -0.16718123378420963, -0.1555991882762829, -0.1352127289375608, -0.11222219445897444, -0.08990502621420131, -0.07695370539441834, -0.06702423007966613, -0.06015426750803292, -0.05382953770220563, -0.05060812016630141, -0.0540121051543587, -0.0646176444084208, -0.0815864483368989, -0.10146813852582642, -0.122620020643534, -0.14309996993175644, -0.161280385700504, -0.17590113955190242, -0.19127155606904606, -0.20539152494428997, -0.21536557037657686, -0.22037118831682426, -0.21846667984965704, -0.20800388591891322, -0.1925704067961591, -0.16297456000439878, -0.1278454455368079, -0.08942465147118794, -0.04901352514933892, -0.007207757254362901, 0.03202069218654953, 0.0758006228714638, 0.11837011096600775, 0.15408982116997066, 0.18656319046049574, 0.2165495069069457, 0.23996152291511402, 0.26449702493666016, 0.2888847094818451, 0.3145135307563293, 0.3355095000205281, 0.3510981733395979, 0.3613611622265557, 0.37617805851988023, 0.39492739438809704, 0.4154550978089935, 0.43419695234213623, 0.44729466316989636, 0.451399367658764, 0.45045818197305026, 0.4423456442435502, 0.43473936500178334, 0.42661895730801785, 0.41579488031590206, 0.4067249909783883, 0.3923999086352911, 0.3738398380499607, 0.35729326038496967, 0.34174266808522646, 0.32270447904531796, 0.30740665414290835, 0.29136362914118, 0.27008458344107245, 0.2599039486255381, 0.26164653579379654, 0.277274387930442, 0.3010315457747412, 0.3297872515242519, 0.36028639246503236, 0.4050218366388528, 0.44680946619489303, 0.48974997560079503, 0.5307637847600322, 0.5658541204987448, 0.588997135364218, 0.6036916038652219, 0.6166880333243623, 0.6252569604532543, 0.6229543082653686, 0.6091880033821949, 0.5877292370009609, 0.5603568420791024, 0.5250481745474477, 0.4902041821405484, 0.45636233971091694, 0.42683409564007446, 0.4016216465929514, 0.37696784897150004, 0.35509171206430795, 0.3116017087940905, 0.25900596219985983, 0.20127429946970665, 0.14847523390409886, 0.10470720536266336, 0.07352149621208368, 0.05639592984608822, 0.04326815575891337, 0.034352492269851154, 0.026312129481551507, 0.016868516339654534, 0.007241292345755086, -0.0062407649809899665, -0.019343907397279248, -0.03084039959511177, -0.037067174345146475, -0.0374262447265435, -0.03676673148429656, -0.03927734149352437, -0.038687695143664075, -0.04503207425740159, -0.05273463960160327, -0.05741408829819113, -0.051047614518622865, -0.03701789880507936, -0.014049776324045051, 0.0162205565736741, 0.04066905391895345, 0.05802013982313621, 0.0694820331075555, 0.08327410633708245, 0.09617799197524299, 0.10268365778598729, 0.09566949584978698, 0.06533386063329799, 0.018950317946188865, -0.04196383075929607, -0.10646299918915153, -0.17389307713724242, -0.22136011291455765, -0.2477378300986965, -0.2555993354572907, -0.2511796505920004, -0.23257910142982477, -0.2126349530600286, -0.18881978629102886, -0.15980666850120967, -0.13180337067706352, -0.10887123631693758, -0.08782682345326928, -0.06728433214843325, -0.04143864174739575, -0.0025208886364337553, 0.03425949652538421], "overall_upper_bb": [null, 38.77727922061358, 38.795192212959435, 38.7795329308849, 39.04003520952154, 39.15646128271426, 39.12709024070834, 39.09810864374257, 39.09187550903902, 39.077701684332666, 39.06299989242941, 39.066970519922606, 39.0603089999017, 39.048276691191354, 39.05045883503118, 39.04560886849074, 39.06859040847608, 39.07475137470762, 39.17929310846741, 39.19303740895414, 39.19802613603678, 39.202620700540216, 39.193092787079536, 39.16200075704553, 39.068395160032324, 38.947545724534365, 38.86970367109632, 38.79855172491884, 38.69077354436988, 38.735314028563074, 38.748192933942136, 38.76589902462742, 38.73840277126718, 38.71385001410332, 38.702460040295165, 38.6980550776491, 38.69865327973636, 38.700600374661285, 38.69486009388037, 38.73803052272447, 38.77266786117689, 38.807225381433554, 38.83337719462259, 38.843876473481465, 38.8503686045922, 38.86040175103681, 38.85723904183228, 38.82085118356584, 38.772293392625066, 38.615083862919775, 38.488161528424314, 38.366159062255946, 38.50127596855952, 38.554983165093034, 38.63433589635435, 38.71905553295575, 38.85190783147316, 38.975301947397575, 39.21127285134751, 39.38372484493384, 39.48709928230413, 39.60743314699545, 39.72518200867292, 39.79097733608972, 39.91761818959031, 39.99602878969111, 40.078254821889985, 40.09570640735297, 40.07693692223166, 40.04480015297781, 40.13135691230786, 40.20675276862318, 40.364296968744085, 40.46255796825756, 40.51081938460403, 40.5150939756587, 40.53337443345555, 40.500508887652856, 40.552987877623174, 40.58580371854799, 40.5592999131741, 40.57753977026162, 40.55280263331319, 40.47271273366494, 40.4742443785226, 40.47267015867206, 40.47096606810587, 40.469834062232685, 40.43182956356111, 40.394110568282386, 40.48551163533421, 40.64491041232503, 40.91451525550309, 41.143700463508104, 41.37073002152059, 41.57234426513449, 42.019176343180845, 42.2287509134541, 42.50455569024689, 42.74946138815397, 42.9378566431003, 43.053461079237955, 43.14609684985019, 43.264949704521534, 43.362492742621654, 43.38070988358824, 43.320638904947614, 43.27922396557158, 43.16998076403448, 42.90153399857043, 42.78438082782482, 42.69702576012292, 42.672852106393705, 42.64920573195304, 42.62742493858404, 42.6089927257024, 42.78939685169789, 42.89064157216251, 42.922971103688596, 42.86835533303457, 42.796277466405485, 42.75867693018716, 42.71950534953668, 42.591896136989845, 42.46887170578089, 42.40940099216692, 42.37482883988783, 42.33485605238328, 42.30334319083686, 42.291415667365925, 42.242846251730526, 42.19672325220439, 42.12307868596351, 42.012129693916165, 41.91787502564037, 41.79199853625896, 41.753078225909114, 41.72887582226909, 41.67648406186333, 41.74472884027536, 41.8242744547233, 41.95744485165373, 42.086167400380546, 42.118703321965675, 42.12893670441716, 42.14403843141808, 42.22200054653285, 42.275345021151985, 42.272137364092075, 42.27547318594555, 42.43150280704088, 42.57160075342505, 42.73420899967946, 42.82345160001749, 42.93092085966347, 42.90222206131195, 42.902448296465835, 42.90504689018067, 42.89580764742163, 42.859325828057244, 42.782908452331554, 42.66526630056735, 42.523146531848695, 42.45916795268016, 42.395845977047486, 42.34502184888809, 42.222380680876945, 42.17350734606871, 42.335823447597704, 42.43775090668686], "overall_lower_bb": [null, 38.52272077938642, 38.40480778704057, 38.4454670691151, 38.32996479047846, 38.32353871728574, 38.364338330720244, 38.391891356257425, 38.4192356020721, 38.39229831566733, 38.37154556211605, 38.3155294800774, 38.28046023086754, 38.25958045166579, 38.21154116496882, 38.17751613150926, 38.09493900328862, 38.03858195862571, 37.831233207322065, 37.75046259104586, 37.65697386396321, 37.57087929945978, 37.53140721292047, 37.50649924295446, 37.50110483996768, 37.537454275465635, 37.55229632890368, 37.57644827508116, 37.62822645563012, 37.60268597143692, 37.596307066057875, 37.590100975372586, 37.57758722873282, 37.58113998589669, 37.57952995970483, 37.5799349223509, 37.58083672026363, 37.548889625338724, 37.55862990611963, 37.47795947727553, 37.4083221388231, 37.33626461856646, 37.25111280537741, 37.176613526518544, 37.12162139540781, 37.01858824896319, 36.933750958167714, 36.88363881643415, 36.85319660737493, 36.904406137080215, 36.96282847157569, 37.02283093774406, 36.94728403144048, 36.91857683490696, 36.87783410364565, 36.83261446704425, 36.76876216852684, 36.73536805260243, 36.662397148652495, 36.658945155066164, 36.702070717695875, 36.75323685300455, 36.81698799132708, 36.91120266391028, 36.98356181040969, 37.136651210308884, 37.303425178110004, 37.50047359264703, 37.72124307776834, 37.93437984702219, 38.06282308769213, 38.221427231376815, 38.23382303125591, 38.31356203174244, 38.41869061539597, 38.53341602434129, 38.63213556654445, 38.771001112347136, 38.80752212237683, 38.87220628145201, 39.00721008682591, 39.10097022973838, 39.190207366686806, 39.348287266335056, 39.4092556214774, 39.46482984132794, 39.47403393189414, 39.539165937767315, 39.62517043643888, 39.68188943171761, 39.63848836466578, 39.54158958767496, 39.3714847444969, 39.252799536491885, 39.163769978479415, 39.129105734865504, 38.93527365681915, 38.94377908654591, 38.889974309753114, 38.87306861184603, 38.91567335689971, 38.97506892076205, 39.10443315014981, 39.24858029547847, 39.37753725737835, 39.54882011641176, 39.803391095052376, 40.00480603442842, 40.28854923596552, 40.734996001429565, 40.97313917217518, 41.14999423987708, 41.2376678936063, 41.32581426804696, 41.384595061415965, 41.447077274297605, 41.06467314830212, 40.83334842783749, 40.6220188963114, 40.52813466696543, 40.48221253359452, 40.46431306981284, 40.46748465046333, 40.48809386301015, 40.519118294219105, 40.51208900783308, 40.48666116011217, 40.46713394761672, 40.41814680916314, 40.390074332634086, 40.37265374826947, 40.37527674779561, 40.400421314036485, 40.43905030608383, 40.45280497435962, 40.51618146374105, 40.585101774090894, 40.63730417773091, 40.74869593813667, 40.759451159724634, 40.74290554527669, 40.672235148346275, 40.59451259961946, 40.592976678034326, 40.59374329558284, 40.600641568581906, 40.60167945346715, 40.61683497884801, 40.68404263590793, 40.67570681405444, 40.41667719295912, 40.13307924657496, 39.77047100032053, 39.51254839998251, 39.23357914033653, 39.17227793868805, 39.17305170353417, 39.176453109819334, 39.16869235257838, 39.17167417194276, 39.16409154766845, 39.19023369943264, 39.24535346815129, 39.25783204731985, 39.262154022952515, 39.27054815111192, 39.31818931912306, 39.342062653931286, 39.254746552402295, 39.231819093313135]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6354_CMG.json b/6354_CMG.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e318f6680a7805012ce4a20121a6ae40a54b4b6
--- /dev/null
+++ b/6354_CMG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684276980.0, 1684280700.0, 1684347300.0, 1684350900.0, 1684354680.0, 1684358100.0, 1684361640.0, 1684365300.0, 1684431840.0, 1684435500.0, 1684439040.0, 1684442760.0, 1684446300.0, 1684449900.0, 1684453500.0, 1684520160.0, 1684523580.0, 1684527300.0, 1684530900.0, 1684534500.0, 1684538040.0, 1684777500.0, 1684781040.0, 1684784760.0, 1684788480.0, 1684791840.0, 1684795560.0, 1684799100.0, 1684865700.0, 1684869300.0, 1684872900.0, 1684876500.0, 1684880100.0, 1684883700.0, 1684950240.0, 1684953960.0, 1684957380.0, 1684961100.0, 1684964640.0, 1684968240.0, 1684971900.0, 1685038500.0, 1685042040.0, 1685045700.0, 1685049300.0, 1685052900.0, 1685056500.0, 1685123100.0, 1685126520.0, 1685130300.0, 1685134080.0, 1685137500.0, 1685141100.0, 1685144700.0, 1685470560.0, 1685474400.0, 1685477760.0, 1685481240.0, 1685484900.0, 1685488500.0, 1685555100.0, 1685558580.0, 1685562360.0, 1685566020.0, 1685569560.0, 1685573160.0, 1685576700.0, 1685643300.0, 1685646840.0, 1685650680.0, 1685654100.0, 1685657700.0, 1685661120.0, 1685727900.0, 1685731740.0, 1685734920.0, 1685738520.0, 1685742540.0, 1685746020.0, 1685749440.0, 1685988780.0, 1685992440.0, 1685996160.0, 1685999700.0, 1686003300.0, 1686006900.0, 1686073500.0, 1686077100.0, 1686080640.0, 1686084240.0, 1686087900.0, 1686091500.0, 1686095100.0, 1686161700.0, 1686165240.0, 1686168960.0, 1686172560.0, 1686176160.0, 1686179700.0, 1686246300.0, 1686249840.0, 1686253320.0, 1686257220.0, 1686260760.0, 1686264360.0, 1686267900.0, 1686334260.0, 1686338100.0, 1686341580.0, 1686345300.0, 1686349020.0, 1686352440.0, 1686591840.0, 1686595500.0, 1686599040.0, 1686602700.0, 1686606960.0, 1686609900.0, 1686613500.0, 1686679980.0, 1686683580.0, 1686687060.0, 1686690780.0, 1686694500.0, 1686698160.0, 1686764700.0, 1686768300.0, 1686771840.0, 1686775680.0, 1686779280.0, 1686782700.0, 1686786300.0, 1686852960.0, 1686856620.0, 1686859980.0, 1686863640.0, 1686867300.0], "input_window": [[2054.55, 2054.65, 2038.64, 2046.23, 2046.7, 2047, 2061.83, 2066.93, 2065.665, 2069.815, 2082.11, 2079.96, 2078.35, 2092.36, 2085.79, 2102.525, 2100.33, 2108.08, 2106.5, 2099.215, 2100.86, 2107.57, 2127, 2110, 2116.26, 2110.63, 2110, 2102.37, 2094, 2085.725, 2070, 2056.005, 2055.17, 2042.48, 2048.08, 2054.17, 2048.41, 2051.79, 2054.01, 2050.83, 2053.18, 2066.93, 2071.08, 2069.98, 2070.255, 2073.02, 2072.795, 2070.895, 2070, 2079.29, 2075.54, 2069.53, 2073.43, 2069.93, 2090, 2091.04, 2076.07, 2076.6, 2069.17, 2075.75, 2068.81, 2064.29, 2060.545, 2066.54, 2068.81, 2068.9958, 2070.23, 2081.13, 2072.585, 2077.24, 2079.11, 2084.96, 2084.04, 2087.1, 2080.345, 2068.31, 2071, 2074.34, 2073.14, 2068.32, 2063.46, 2069.06, 2067.98, 2070.87, 2075.29, 2071.62, 2071.39, 2070.655, 2062.38, 2062.61, 2060.155, 2059.1, 2057.905, 2050.65, 2042.235, 2032.5, 2019.01, 2030, 2018.095, 2030.58, 2028.67, 2027.93, 2025.61, 2018.52, 2023.72, 2020.47, 2032.57, 2036.1, 2038.47, 2038.74, 2034.01, 2036.09, 2054.825, 2044.39, 2062, 2059.31, 2056.66, 2057.885, 2057.495, 2046.89, 2060.23, 2058.38, 2056.44, 2051.01, 2056.29, 2069.57, 2064, 2064.87, 2063.83, 2064.32, 2064.91, 2056.725, 2075.01, 2072.075, 2064.6, 2057.0776, 2058.83], [2054.625, 2054.65, 2038.88, 2046.23, 2046.7, 2048.065, 2061.83, 2066.93, 2065.665, 2071.92, 2082.18, 2080.2, 2078.98, 2092.805, 2088.03, 2104.62, 2103.67, 2108.08, 2106.69, 2099.215, 2100.86, 2107.85, 2127, 2110, 2116.26, 2110.63, 2110.01, 2102.37, 2094, 2085.725, 2070, 2056.72, 2055.27, 2044.2, 2049.8113, 2054.17, 2048.935, 2051.79, 2054.01, 2050.83, 2053.37, 2068.745, 2071.08, 2069.98, 2070.255, 2073.02, 2072.795, 2070.895, 2070.16, 2079.29, 2075.82, 2069.53, 2073.55, 2069.93, 2090.18, 2091.04, 2076.72, 2076.6, 2069.17, 2076.14, 2071.41, 2064.29, 2060.545, 2066.54, 2068.91, 2069.055, 2070.23, 2081.2, 2073.56, 2077.24, 2079.11, 2084.96, 2084.09, 2087.1, 2080.345, 2068.31, 2071.625, 2074.34, 2073.51, 2068.32, 2065.84, 2069.06, 2067.98, 2072.12, 2075.29, 2072.27, 2071.53, 2070.655, 2062.38, 2062.62, 2060.155, 2059.1, 2057.905, 2050.65, 2042.235, 2032.5, 2019.24, 2030, 2019.15, 2031.7, 2028.67, 2027.93, 2025.61, 2018.52, 2023.72, 2020.47, 2032.93, 2036.1, 2038.47, 2038.74, 2034.01, 2036.09, 2054.825, 2044.39, 2062, 2059.31, 2056.66, 2057.885, 2057.495, 2046.89, 2060.38, 2058.38, 2056.44, 2054.15, 2056.46, 2069.57, 2065.13, 2064.87, 2063.84, 2064.32, 2065, 2056.725, 2076.17, 2072.075, 2065.74, 2057.0776, 2058.83], [2054.55, 2054.65, 2038.1, 2046.23, 2046.7, 2047, 2061.83, 2066.6, 2065.665, 2069.815, 2081.96, 2079.96, 2078.35, 2092.36, 2085.79, 2102.4, 2100.33, 2105.34, 2106.5, 2099.01, 2100.78, 2107.03, 2126.47, 2109.69, 2116.26, 2110.63, 2110, 2102.37, 2093.03, 2085.725, 2070, 2056, 2055.17, 2042.48, 2048.08, 2054.17, 2047.41, 2051.79, 2054, 2050.61, 2053.18, 2065.39, 2071.08, 2069.98, 2070.255, 2073.02, 2072.74, 2070.895, 2070, 2077.69, 2075.43, 2069.53, 2073.43, 2068.465, 2090, 2085.0003, 2076.07, 2076.6, 2069.17, 2073.87, 2068.81, 2064.29, 2060.545, 2066.54, 2068.81, 2068.9958, 2070.19, 2081.05, 2072.58, 2077.24, 2079.11, 2084.96, 2084.04, 2085, 2080.345, 2068.31, 2071, 2074.34, 2073.14, 2068.09, 2063.46, 2069.06, 2067.98, 2070.87, 2075.29, 2071.57, 2071.39, 2070.655, 2060.57, 2062.61, 2060.155, 2059.1, 2057.905, 2050.38, 2042.235, 2032.5, 2018.575, 2029.37, 2018.095, 2030.35, 2028.67, 2027.93, 2025.61, 2015.74, 2023.72, 2020.47, 2032.3, 2036.1, 2038.47, 2038.5, 2034.01, 2036.09, 2054.61, 2044.39, 2062, 2059.03, 2056.66, 2057.885, 2057.495, 2046.89, 2060.23, 2058.38, 2056.44, 2051.01, 2055.565, 2069.57, 2064, 2063.78, 2063.52, 2064.16, 2064.13, 2056.55, 2075.01, 2072.075, 2064.6, 2057.0776, 2058.83], [2054.625, 2054.65, 2038.1, 2046.23, 2046.7, 2048.065, 2061.83, 2066.61, 2065.665, 2071.92, 2082.165, 2080.2, 2078.98, 2092.805, 2086.69, 2104.62, 2102.69, 2105.34, 2106.69, 2099.01, 2100.83, 2107.03, 2126.47, 2109.69, 2116.26, 2110.63, 2110.01, 2102.37, 2093.03, 2085.725, 2070, 2056, 2055.27, 2043.885, 2049.705, 2054.17, 2047.41, 2051.79, 2054, 2050.61, 2053.32, 2068.745, 2071.08, 2069.98, 2070.255, 2073.02, 2072.74, 2070.895, 2070.09, 2077.69, 2075.82, 2069.53, 2073.52, 2068.465, 2090.18, 2085.0003, 2076.72, 2076.6, 2069.17, 2073.87, 2071.41, 2064.29, 2060.545, 2066.54, 2068.91, 2069.055, 2070.19, 2081.05, 2072.585, 2077.24, 2079.11, 2084.96, 2084.09, 2085.01, 2080.345, 2068.31, 2071.625, 2074.34, 2073.51, 2068.09, 2065.825, 2069.06, 2067.98, 2071.97, 2075.29, 2072.155, 2071.53, 2070.655, 2060.57, 2062.62, 2060.155, 2059.1, 2057.905, 2050.38, 2042.235, 2032.5, 2018.575, 2029.37, 2019.15, 2031.7, 2028.67, 2027.93, 2025.61, 2015.74, 2023.72, 2020.47, 2032.3, 2036.1, 2038.47, 2038.5, 2034.01, 2036.09, 2054.61, 2044.39, 2062, 2059.25, 2056.66, 2057.885, 2057.495, 2046.89, 2060.255, 2058.38, 2056.44, 2054.15, 2056.46, 2069.57, 2065.13, 2063.78, 2063.62, 2064.16, 2065, 2056.55, 2076.17, 2072.075, 2065.74, 2057.0776, 2058.83], [529, 1823, 664, 450, 131, 1115, 843, 1611, 360, 1682, 2247, 1185, 721, 963, 2220, 1745, 1311, 1660, 983, 764, 853, 2290, 702, 754, 817, 449, 477, 1183, 2122, 847, 775, 1640, 378, 1880, 1681, 252, 1340, 611, 581, 1648, 2287, 1841, 224, 219, 172, 288, 264, 524, 991, 1155, 951, 177, 962, 571, 1604, 1915, 630, 251, 697, 814, 826, 409, 229, 400, 812, 360, 1181, 980, 1369, 184, 431, 371, 1011, 1044, 765, 141, 1221, 759, 1572, 708, 1236, 446, 377, 1669, 604, 1898, 1077, 830, 1645, 1167, 353, 289, 506, 1108, 240, 851, 1498, 1769, 2246, 1566, 146, 137, 423, 4378, 199, 298, 1471, 130, 920, 773, 581, 330, 721, 936, 1072, 1683, 629, 136, 461, 342, 814, 654, 470, 2250, 757, 405, 400, 719, 1136, 536, 630, 1496, 544, 151, 568, 449, 286]], "output_timestamps": [1686868980.0, 1686872700.0, 1686939180.0, 1686942780.0, 1686946740.0, 1686950100.0, 1686953700.0, 1686957180.0, 1687283100.0, 1687286580.0, 1687290300.0, 1687293960.0, 1687297740.0, 1687301040.0, 1687304700.0, 1687371300.0, 1687374960.0, 1687378500.0, 1687382100.0, 1687385700.0, 1687389300.0, 1687456020.0, 1687459440.0, 1687463100.0, 1687466580.0, 1687470240.0], "output_window": [[2065.99, 2052.08, 2059.065, 2055.67, 2045.315, 2044.45, 2044.23, 2034.81, 2045.8657, 2042.13, 2049.805, 2053.68, 2052.68, 2049.45, 2054.615, 2089.12, 2069.23, 2066.71, 2066.84, 2077.35, 2083.06, 2063.4, 2054, 2063.075, 2048.78, 2047.11], [2065.99, 2053.1, 2059.065, 2055.67, 2045.315, 2045.75, 2044.28, 2034.81, 2045.8657, 2042.13, 2049.805, 2053.68, 2052.68, 2049.45, 2055.09, 2089.55, 2069.23, 2066.71, 2066.9875, 2077.36, 2083.06, 2063.63, 2054, 2063.075, 2048.78, 2047.11], [2065.99, 2051.915, 2059.065, 2055.67, 2045.315, 2044.45, 2043.225, 2034.81, 2045.8657, 2042.13, 2048.8788, 2053.68, 2052.68, 2049.45, 2054.615, 2089.12, 2067.2, 2066.71, 2065.62, 2077.35, 2083.025, 2063.4, 2054, 2063.075, 2048.78, 2047.11], [2065.99, 2053.1, 2059.065, 2055.67, 2045.315, 2044.45, 2043.225, 2034.81, 2045.8657, 2042.13, 2048.8788, 2053.68, 2052.68, 2049.45, 2055.09, 2089.55, 2067.2, 2066.71, 2065.62, 2077.36, 2083.025, 2063.63, 2054, 2063.075, 2048.78, 2047.11], [515, 1875, 736, 397, 262, 1018, 758, 1327, 703, 496, 855, 373, 268, 330, 1740, 1582, 360, 132, 1965, 707, 722, 811, 631, 689, 115, 390]], "text": {"content": "Why Cava Stock Skyrocketed In Its Public Debut\nBy newsfeedback@fool.com (Jon Quast)\nPublished on: 2023-06-15T18:41:59Z\n\nA big growth opportunity and strong profit margins have investors buzzing.\n\nArticle Content:\n\nShares of Mediterranean restaurant chain\u00a0Cava Group (NYSE: CAVA) skyrocketed this morning as soon as shares started trading on the open market. The market for initial public offerings (IPOs) has been slow in 2023. But Cava's success today may suggest that investors' appetites are improving. As of 1:30 p.m. ET, Cava stock was up 93% from where its IPO shares priced.\nInvestors see several things in Cava that are desirable for a restaurant stock. First, the company believes there's room for over 1,000 locations by 2032, whereas it only had 263 locations as of April. Moreover, annual sales per location -- otherwise known as average unite volumes (AUV) -- are high at around $2.5 million.\nBecause Cava has high AUV, it's able to leverage fixed costs, and that unlocks strong restaurant-level profitability. Its restaurant-level profit margin was 25% in the first quarter of 2023.\u00a0For comparison, restaurant-level operating margin for Chipotle Mexican Grill was 25.6% in the first quarter of 2023.\u00a0And Chipotle stock has been an amazing investment.\nGiven the strong unit economics and the big expansion plan, investors were eager to gobble up shares of Cava as soon as they became available, sending the stock skyrocketing today.\nCava does have many desirable traits, and I understand the market's enthusiasm. But there are some risks to be aware of as well -- there are risks with any investment.\nFor me, a big part of the investment thesis for Cava will revolve around the company's ability to grow AUV over time. After all, it may be profitable on a restaurant level. But zooming out to the whole company to include corporate expenses, it had a net loss of $59 million in 2022 -- larger than its net loss of $37 million the year before. Growing AUV will be an important profit driver.\nOn that note, Cava's AUV is actually lowest in the two regions that have been the focus of recent development: the Southeast and the Southwest. With the company expanding into the Midwest this year, it's fair to wonder if AUV will be lower than average there as well.\nIn my opinion, it's often a good idea to wait to buy IPO stocks -- first-day hype can really send shares to high valuations. I'd say the same of Cava stock. Therefore, while I'm waiting on the sidelines, I'll be watching AUV as management expands its footprint.\nJon Quast has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Chipotle Mexican Grill. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1686854519000, "published_utc": "2023-06-15T18:41:59Z", "article_url": "https://www.fool.com/investing/2023/06/15/why-cava-stock-skyrocketed-in-its-public-debut/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5263691271561369, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.44731860717175076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.36576017521446, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [2054.625, 2054.6375, 2049.125, 2048.40125, 2048.061, 2048.0616666666665, 2050.0285714285715, 2052.10125, 2053.608333333333, 2055.4395, 2058.1935000000003, 2060.7484999999997, 2064.8365, 2069.4939999999997, 2073.493, 2079.1485000000002, 2083.2344999999996, 2087.1074999999996, 2091.21, 2093.919, 2095.7855, 2098.4685, 2103.2175, 2104.906, 2107.8630000000003, 2108.464, 2109.1960000000004, 2108.8990000000003, 2107.5330000000004, 2106.2045000000003, 2103.1215, 2098.0185, 2090.8985000000002, 2084.318, 2077.6625, 2072.0165, 2065.7565, 2060.6985, 2056.7955, 2053.284, 2051.616, 2052.8905, 2054.4715, 2057.081, 2059.136, 2061.0209999999997, 2063.554, 2065.4645, 2067.0735, 2069.7815, 2072.0315, 2072.11, 2072.3540000000003, 2072.2025000000003, 2074.1949999999997, 2075.39303, 2075.79103, 2076.36153, 2076.26953, 2075.88753, 2075.44653, 2074.92253, 2073.62503, 2073.4325299999996, 2071.3055299999996, 2069.711, 2069.058, 2069.5029999999997, 2069.8445, 2070.1815, 2070.9515, 2073.0185, 2075.373, 2077.2200000000003, 2078.3635000000004, 2078.2889999999998, 2078.4325, 2077.7614999999996, 2077.8540000000003, 2076.939, 2075.6105, 2074.0204999999996, 2072.4095, 2071.1055, 2070.6, 2070.9845, 2070.9750000000004, 2070.6065000000003, 2069.3125, 2068.7655, 2068.1985, 2067.2025000000003, 2066.1949999999997, 2064.036, 2060.7305, 2056.7650000000003, 2051.4695, 2047.341, 2043.199, 2040.1070000000004, 2036.9585, 2033.8415, 2030.6120000000003, 2027.148, 2025.2965, 2024.0935000000002, 2025.466, 2026.139, 2028.071, 2028.7509999999997, 2029.2849999999999, 2030.1009999999999, 2033.0009999999997, 2035.866, 2039.6940000000002, 2043.5720000000001, 2046.0080000000003, 2048.1865000000003, 2050.089, 2050.928, 2053.5525000000002, 2055.7815, 2055.9645, 2056.9405, 2056.3864999999996, 2057.4184999999998, 2058.2655000000004, 2058.8550000000005, 2059.4675, 2061.1945000000005, 2061.6690000000003, 2061.486, 2063.4590000000003, 2065.2515, 2066.1795, 2064.93026, 2064.30026], "in_sma_50": [2054.625, 2054.6375, 2049.125, 2048.40125, 2048.061, 2048.0616666666665, 2050.0285714285715, 2052.10125, 2053.608333333333, 2055.4395, 2057.869090909091, 2059.73, 2061.210769230769, 2063.4674999999997, 2065.0156666666667, 2067.4909374999997, 2069.5614705882354, 2071.5491666666667, 2073.398684210526, 2074.67925, 2075.9245238095236, 2077.338409090909, 2079.4745652173915, 2080.733541666667, 2082.1546, 2083.249807692308, 2084.2409259259257, 2084.8883928571427, 2085.1691379310346, 2085.1876666666667, 2084.697741935484, 2083.8009375, 2082.9363636363632, 2081.787794117647, 2080.871142857143, 2080.1294444444447, 2079.245135135135, 2078.5226315789473, 2077.893846153846, 2077.21175, 2076.629024390244, 2076.4413095238097, 2076.316627906977, 2076.1726136363636, 2076.041111111111, 2075.9754347826088, 2075.906595744681, 2075.8021875, 2075.685612244898, 2075.7257, 2076.1495999999997, 2076.4472, 2077.1556, 2077.6003, 2078.4699, 2079.208606, 2079.506406, 2079.706206, 2079.776306, 2079.815306, 2079.600206, 2079.282006, 2078.913306, 2078.388006, 2078.032406, 2077.3211060000003, 2076.6711060000002, 2076.185306, 2075.503206, 2075.067806, 2074.6334060000004, 2074.1920059999998, 2073.344406, 2072.8508060000004, 2072.132506, 2071.286106, 2070.518406, 2069.957806, 2069.567406, 2069.214706, 2069.131206, 2069.392406, 2069.6466060000002, 2070.208306, 2070.720006, 2071.079706, 2071.562106, 2071.939406, 2072.070806, 2072.311006, 2072.447706, 2072.254806, 2071.991306, 2071.599306, 2071.0389059999998, 2070.228506, 2069.1452059999997, 2068.314706, 2067.295906, 2066.3761059999997, 2065.4331060000004, 2064.601106, 2063.642906, 2062.5884060000003, 2061.259206, 2059.9685999999997, 2059.0802, 2058.2702000000004, 2057.6562, 2056.9488, 2056.2008, 2055.6367999999998, 2055.5181, 2055.0751, 2054.9369, 2054.7408, 2054.4701999999997, 2054.0069, 2053.7051, 2053.0981, 2052.721, 2052.1894, 2051.6364000000003, 2051.0191999999997, 2050.5415, 2050.5667000000003, 2050.4368, 2050.2255999999998, 2050.0278, 2049.9492, 2049.9327, 2049.6825, 2049.8463, 2049.8484000000003, 2049.6574, 2049.355852, 2049.1018520000002], "in_sma_200": [2054.625, 2054.6375, 2049.125, 2048.40125, 2048.061, 2048.0616666666665, 2050.0285714285715, 2052.10125, 2053.608333333333, 2055.4395, 2057.869090909091, 2059.73, 2061.210769230769, 2063.4674999999997, 2065.0156666666667, 2067.4909374999997, 2069.5614705882354, 2071.5491666666667, 2073.398684210526, 2074.67925, 2075.9245238095236, 2077.338409090909, 2079.4745652173915, 2080.733541666667, 2082.1546, 2083.249807692308, 2084.2409259259257, 2084.8883928571427, 2085.1691379310346, 2085.1876666666667, 2084.697741935484, 2083.8009375, 2082.9363636363632, 2081.787794117647, 2080.871142857143, 2080.1294444444447, 2079.245135135135, 2078.5226315789473, 2077.893846153846, 2077.21175, 2076.629024390244, 2076.4413095238097, 2076.316627906977, 2076.1726136363636, 2076.041111111111, 2075.9754347826088, 2075.906595744681, 2075.8021875, 2075.685612244898, 2075.7257, 2075.727549019608, 2075.6083653846154, 2075.5689622641507, 2075.437407407407, 2075.705454545455, 2075.8714339285716, 2075.8863210526315, 2075.898625862069, 2075.7845813559325, 2075.7526716666666, 2075.681480327869, 2075.4977467741937, 2075.2604015873017, 2075.1241453125, 2075.028543076923, 2074.9380348484847, 2074.8671686567163, 2074.958092647059, 2074.9237, 2074.9567899999997, 2075.015285915493, 2075.153406944444, 2075.275826027397, 2075.407368918919, 2075.473204, 2075.3789513157894, 2075.3301987012987, 2075.3175038461536, 2075.294624050633, 2075.20456625, 2075.0887691358025, 2075.0152475609757, 2074.9304855421688, 2074.8952416666666, 2074.899885882353, 2074.867968604651, 2074.8296011494253, 2074.7821625, 2074.622475280899, 2074.4891144444446, 2074.331596703297, 2074.1660358695653, 2073.9911860215057, 2073.7400031914894, 2073.4083715789475, 2072.982242708333, 2072.421343298969, 2071.982043877551, 2071.448386868687, 2071.0509030000003, 2070.6312900990097, 2070.21265, 2069.779614563107, 2069.2600028846155, 2068.8262885714284, 2068.3700971698113, 2068.032993457944, 2067.7373175925927, 2067.468810091743, 2067.205457272727, 2066.906399099099, 2066.6312526785714, 2066.5248699115045, 2066.330704385965, 2066.2930460869566, 2066.2323301724136, 2066.1505153846156, 2066.080468644068, 2066.0083218487393, 2065.8490025, 2065.80277107438, 2065.7419286885247, 2065.6663032520323, 2065.5734298387097, 2065.5005224, 2065.53281984127, 2065.5296480314964, 2065.51597890625, 2065.501281395349, 2065.490963846154, 2065.4872160305345, 2065.419509848485, 2065.500340601504, 2065.5494052238805, 2065.550817037037, 2065.4885139705884, 2065.439911678832], "in_ema_10": [2054.625, 2054.629545454545, 2051.6241735537187, 2050.6434147257696, 2049.926430230175, 2049.587988370143, 2051.813808666481, 2054.5040252725753, 2056.5332934048342, 2059.330876422137, 2063.482535254476, 2066.5220742991164, 2068.7871516992773, 2073.1540332084996, 2075.6151180796815, 2080.8887329742847, 2084.852599706233, 2088.577581577827, 2091.8707485636764, 2093.1687942793715, 2094.561740774031, 2096.8286969969345, 2102.2180248156737, 2103.5765657582783, 2105.882644711319, 2106.7458002183516, 2107.339291087742, 2106.435783617243, 2103.998368414108, 2100.675937793361, 2095.098494558204, 2087.9896773658033, 2082.0406451174754, 2075.1032550961163, 2070.485390533186, 2067.5189558907887, 2063.8627820924635, 2061.667730802925, 2060.2735979296654, 2058.5165801242715, 2057.571747374404, 2059.603247851785, 2061.6899300605514, 2063.1972155040876, 2064.4804490487986, 2066.0330946762897, 2067.2525320078735, 2067.9147989155326, 2068.310290021799, 2070.0156918360176, 2071.071020593105, 2070.790835030722, 2071.287046843318, 2070.77394741726, 2074.3023206141215, 2076.2474077751904, 2076.3333336342466, 2076.38181842802, 2075.070578713834, 2074.8522916749553, 2074.226420461327, 2072.4197985592673, 2070.260744275764, 2069.584245316534, 2069.4616552589823, 2069.387717939167, 2069.533587404773, 2071.627480603905, 2071.8015750395584, 2072.79037957782, 2073.939401472762, 2075.9431466595324, 2077.4243927214357, 2078.803594044811, 2079.0838496730266, 2077.1249679142943, 2076.124973748059, 2075.8004330665935, 2075.3839906908493, 2074.0578105652403, 2072.560935917015, 2071.924402113921, 2071.207238093208, 2071.345922076261, 2072.0630271533046, 2072.0797494890676, 2071.9797950365096, 2071.73892321169, 2069.7082099004733, 2068.4194444640234, 2066.916818197837, 2065.495578525503, 2064.1154733390476, 2061.61811455013, 2058.0939119046516, 2053.440473376533, 2047.1012963989815, 2043.8774243264393, 2039.381528994359, 2037.984887359021, 2036.2912714755626, 2034.7710402981875, 2033.1053966076079, 2029.948051769861, 2028.8156787207952, 2027.2982825897416, 2028.207685755243, 2029.6426519815623, 2031.2476243485507, 2032.5662381033594, 2032.8287402663848, 2033.4216965815874, 2037.2741153849352, 2038.567912587674, 2042.8282921171879, 2045.81405718679, 2047.7860467891917, 2049.6222201002474, 2051.0536346274753, 2050.2966101497523, 2052.107226486161, 2053.2477307614045, 2053.8281433502398, 2053.8866627411053, 2054.3545422427223, 2057.120989107682, 2058.5771729062853, 2059.5231414687787, 2060.2680248380916, 2060.9756566857113, 2061.7073554701274, 2060.7696544755586, 2063.5697172981845, 2065.116132334878, 2065.2295628194456, 2063.7473877613643, 2062.853317259298], "in_ema_50": [2054.625, 2054.625980392157, 2053.9779027297195, 2053.6740634069856, 2053.400570724359, 2053.1913326567374, 2053.530103925101, 2054.0430410260774, 2054.498804123094, 2055.1819882751297, 2056.2401455976737, 2057.1797477310984, 2058.034659584781, 2059.398202346162, 2060.4684689208225, 2062.199901512163, 2063.787748511686, 2065.4172485700515, 2067.035787841814, 2068.289678514684, 2069.565769553324, 2071.0349550610367, 2073.2088783919767, 2074.639510611899, 2076.271686666334, 2077.6190715029484, 2078.889303993029, 2079.8101156011453, 2080.328542440316, 2080.5401682269708, 2080.126828296501, 2079.1806781672267, 2078.2430045136102, 2076.8956317875864, 2075.8293325017985, 2074.9799469134928, 2073.8987725247284, 2073.0317618374843, 2072.2854182360143, 2071.435401834602, 2070.72499391952, 2070.647347099147, 2070.6643138795725, 2070.637478041158, 2070.622478902289, 2070.7164993374936, 2070.795852304651, 2070.7997404495663, 2070.77190749076, 2071.0432052362203, 2071.2305305210743, 2071.1638430496596, 2071.256241361438, 2071.146780915891, 2071.8931816642876, 2072.407186304904, 2072.5763162537314, 2072.734107773193, 2072.594338840911, 2072.6443647687183, 2072.5959583072, 2072.2702344520158, 2071.8104213362503, 2071.6037381465935, 2071.498101356531, 2071.4022934601967, 2071.354752540189, 2071.734958322927, 2071.7682932906555, 2071.982870024355, 2072.262365317518, 2072.7603117756544, 2073.204613274648, 2073.667569616819, 2073.929429631846, 2073.7090598423615, 2073.627332005406, 2073.6552797699, 2073.6495825240218, 2073.4315596799424, 2073.1332632219055, 2072.973527409282, 2072.7777028049964, 2072.7460281851927, 2072.8457917857736, 2072.818701911822, 2072.7681645819466, 2072.6852953826547, 2072.2101857598054, 2071.8341000437345, 2071.3760961204507, 2070.894680586315, 2070.385281347636, 2069.6007605104737, 2068.527593431632, 2067.1147466303914, 2065.21122715469, 2063.8056888348983, 2062.054485351177, 2060.864113376621, 2059.6015991265576, 2058.3595756313985, 2057.0752785478144, 2055.454287232214, 2054.2098053799705, 2052.8866757572264, 2052.079355139296, 2051.4527137612845, 2050.9435877314304, 2050.4556038988253, 2049.8106782557343, 2049.272612441784, 2049.481921757793, 2049.282238551605, 2049.7809742946797, 2050.152308636065, 2050.4075122189643, 2050.7007470339067, 2050.9671883266947, 2050.807298588393, 2051.1777966829663, 2051.460236028732, 2051.6555208903505, 2051.753343600533, 2051.9379183612964, 2052.6293725432065, 2053.1195932277865, 2053.537648395324, 2053.9330347327623, 2054.3340921942226, 2054.7523630885667, 2054.822858653721, 2055.6600014516143, 2056.3037268848843, 2056.6737768109674, 2056.689613014459, 2056.77354975899], "in_ema_200": [2054.625, 2054.625248756219, 2054.4608184203366, 2054.378919729587, 2054.3025125680983, 2054.240447766426, 2054.3159656990983, 2054.43829439861, 2054.5500029120567, 2054.7228387039763, 2054.9958950352802, 2055.246682149357, 2055.4828345657816, 2055.854199395973, 2056.16102328258, 2056.64320215539, 2057.1013792483714, 2057.581365524507, 2058.0700086536162, 2058.47737175159, 2058.8987909381412, 2059.3777084412445, 2060.045293431879, 2060.539270611662, 2061.093705729954, 2061.586604180402, 2062.0684290144277, 2062.4694396710006, 2062.7735248484037, 2063.0018977354844, 2063.071530593838, 2063.001167105342, 2062.9242400694684, 2062.734794894648, 2062.605145194204, 2062.5212134012268, 2062.3708530688764, 2062.265570948788, 2062.1833264617353, 2062.068168984504, 2061.981122526947, 2062.0484247903605, 2062.1382912103572, 2062.216318163488, 2062.296305047433, 2062.403008479797, 2062.505864116814, 2062.5893381057012, 2062.663971557386, 2062.8134842782083, 2062.9429023450916, 2063.0084456053396, 2063.1130381863813, 2063.166291537761, 2063.4350846567886, 2063.649663913935, 2063.779717009319, 2063.9072820142014, 2063.959647367294, 2064.0582578412514, 2064.1314095045227, 2064.1329875194033, 2064.097286151051, 2064.121591761488, 2064.1692376146075, 2064.217852165706, 2064.277276522266, 2064.444169293189, 2064.5251725838043, 2064.651688279488, 2064.7955520777023, 2064.996193350561, 2065.186181476426, 2065.383433402034, 2065.5323047114666, 2065.5599434705564, 2065.620292291745, 2065.707055552524, 2065.784696790807, 2065.807635131197, 2065.8078079159613, 2065.840168036201, 2065.861459896537, 2065.922241390104, 2066.0154529185606, 2066.076542939272, 2066.1308061936074, 2066.1758230474024, 2066.1200437135976, 2066.0852174079896, 2066.026210269602, 2065.957292754482, 2065.8771704385167, 2065.722969737636, 2065.4892585959683, 2065.1610072666554, 2064.6974649057934, 2064.345947842054, 2063.8962369182527, 2063.575876351902, 2063.228554199147, 2062.8773248041307, 2062.5065056518506, 2062.0411672871555, 2061.65986214002, 2061.2500127654926, 2060.96195293698, 2060.714570320692, 2060.493231312526, 2060.274393190013, 2060.0130559443414, 2059.775015586686, 2059.723622396769, 2059.5710490395873, 2059.5952177058603, 2059.591782703812, 2059.56261073661, 2059.545918092465, 2059.5255109472664, 2059.3997844701794, 2059.4082940774415, 2059.3980622955764, 2059.368628839899, 2059.3167021847757, 2059.288277287415, 2059.390582986048, 2059.4476916130525, 2059.4907991591913, 2059.531885734722, 2059.577936622934, 2059.631887502308, 2059.6012219550216, 2059.766085418156, 2059.8885621801646, 2059.9467854420536, 2059.9182363331774, 2059.907408110957], "in_macd": [0.0, 0.0019943019942729734, -1.316693858004328, -1.6863020305618193, -1.9191710884847453, -1.9708585716039124, -0.89083185813206, 0.34680538869770317, 1.237127386769771, 2.4195491529317223, 4.135639720118888, 5.2762731876287035, 6.0124814805485585, 7.623613545023545, 8.311211446877223, 10.185526481698162, 11.383972432264727, 12.4045899441644, 13.170548508255251, 13.007917200824522, 12.877446322343985, 13.123060918151623, 14.716712685030416, 14.459012927627555, 14.61643889629886, 14.124092417094744, 13.527933865956584, 12.29723490006836, 10.447801409414751, 8.297016749678278, 5.262960201454916, 1.7090644989843895, -1.1530368576404726, -4.290489067444923, -6.235438929058546, -7.332018576430073, -8.646865666804388, -9.229075032006222, -9.403751030019066, -9.703867540940337, -9.612233838204247, -8.200415594315018, -6.814570353725685, -5.738884534418048, -4.8087730288702915, -3.804682555533873, -2.99697996183113, -2.4771904087951953, -2.1059343155757233, -1.1847970993430863, -0.598780225093833, -0.6345928709092732, -0.3371287857680727, -0.5034788183702403, 1.1041783221085097, 1.9379600894681062, 1.9085861454968835, 1.8542494526932387, 1.1978403691264248, 1.0448379205299716, 0.7168179061536648, -0.11632390460999886, -1.0664911477488204, -1.320536809492296, -1.3154667517760572, -1.2849364586736556, -1.1558322522973867, -0.1751855692132267, -0.08014687939794385, 0.3665660186552486, 0.8615511550942756, 1.706208442559273, 2.279131292367765, 2.775419778201922, 2.7604843209128376, 1.7572672609749134, 1.2156895956563858, 0.9941037941030118, 0.7429570402468926, 0.10535822123983962, -0.5760694371988393, -0.8453239338418825, -1.1327988365242163, -1.0268284743920049, -0.667258208055955, -0.6280249998658292, -0.6399873011428099, -0.7118667417316829, -1.5645715257633128, -2.0512824360357627, -2.6058703864082418, -3.0948396308722295, -3.5379940003995216, -4.445160597602808, -5.754990147006083, -7.492207142726329, -9.87871952236219, -10.774776577377452, -12.169296759200279, -12.122048505537805, -12.188597041779076, -12.16086615659151, -12.185625535357985, -12.853506808917473, -12.593715706334024, -12.505916800248997, -11.350907209438446, -10.013496194308573, -8.662493305596627, -7.502904224063286, -6.867067716035081, -6.124722101870248, -3.9959359699532797, -3.097816510816756, -0.9540725868682784, 0.5169982662180246, 1.4570452506450238, 2.2746655917128464, 2.858218102900082, 2.436862171746043, 3.1451233405371113, 3.5146143036577087, 3.6092911060609367, 3.4596585027466062, 3.4872721781816836, 4.514977796505718, 4.914519488394944, 5.063852500691155, 5.110380045930015, 5.131672224724298, 5.156882083042547, 4.4437914354793975, 5.399588888978087, 5.760232604523026, 5.471788420354187, 4.492425160160565, 3.8137146268450124], "in_signal": [0.0, 0.0003988603988545947, -0.26301968328178194, -0.5476761527377894, -0.8219751398871806, -1.051751826230527, -1.0195678326108335, -0.7462931883491263, -0.3496090733253468, 0.20422257192606708, 0.9905060015646314, 1.847659438777446, 2.6806238471316686, 3.669221786710044, 4.59761971874348, 5.715201071334416, 6.848955343520478, 7.960082263649263, 9.002175512570462, 9.803323850221275, 10.418148344645818, 10.95913085934698, 11.710647224483667, 12.260320365112445, 12.73154407134973, 13.010053740498734, 13.113629765590305, 12.950350792485917, 12.449840915871686, 11.619276082633004, 10.348012906397386, 8.620223224914787, 6.665571208403735, 4.474359153234004, 2.332399536775494, 0.3995159141343805, -1.4097604020533734, -2.973623328043943, -4.259648868438968, -5.348492602939242, -6.201240849992243, -6.601075798856798, -6.643774709830576, -6.462796674748071, -6.131991945572516, -5.666530067564787, -5.132620046418056, -4.6015341188934835, -4.102414158229932, -3.518890746452563, -2.934868642180817, -2.4748134879265087, -2.0472765474948216, -1.7385170016699054, -1.1699779369142225, -0.5483903316377567, -0.05699503621082869, 0.3252538615699848, 0.4997711630812728, 0.6087845145710126, 0.6303911928875431, 0.48104817338803474, 0.17154030916066376, -0.12687511456992823, -0.36459344201115407, -0.5486620453436544, -0.6700960867344009, -0.571113983230166, -0.4729205624637216, -0.3050232462399276, -0.07170836597308697, 0.28387499573338504, 0.6829262550602611, 1.1014249596885932, 1.433236831933442, 1.4980429177417363, 1.4415722533246662, 1.3520785614803355, 1.2302542572336468, 1.0052750500348853, 0.6890061525881404, 0.38214013530213575, 0.07915234093686535, -0.1420438221289087, -0.24708669931431798, -0.32327435942462024, -0.38661694776825817, -0.45166690656094316, -0.6742478304014172, -0.9496547515282864, -1.2808978785042775, -1.643686228977868, -2.022547783262199, -2.507070346130321, -3.156654306305474, -4.023764873589645, -5.1947558033441545, -6.310759958150814, -7.482467318360707, -8.410383555796127, -9.166026252992717, -9.764994233712475, -10.249120494041577, -10.769997757016757, -11.134741346880212, -11.408976437553969, -11.397362591930866, -11.120589312406407, -10.628970111044453, -10.00375693364822, -9.376419090125593, -8.726079692474524, -7.780050947970276, -6.8436040605395725, -5.665697765805314, -4.429158559400647, -3.251917797391513, -2.146601119570641, -1.1456372750764965, -0.4291373857119886, 0.2857147595378314, 0.9314946683618068, 1.467053955901633, 1.8655748652706277, 2.189914327852839, 2.654927021583415, 3.1068455149457206, 3.4982469120948076, 3.8206735388618496, 4.08287327603434, 4.297675037435981, 4.326898317044665, 4.541436431431349, 4.785195666049685, 4.922514216910585, 4.836496405560581, 4.631940049817468], "in_upper_bb": [null, 2054.6728553390594, 2068.2208765182436, 2064.259455814866, 2061.8786488593396, 2060.420547953687, 2065.3781302868206, 2070.524670459529, 2073.070127315389, 2077.137510891938, 2084.0119950393446, 2087.793190384299, 2090.123280895604, 2095.9764135114087, 2098.5589348579497, 2105.4681226192697, 2110.10340224003, 2114.344381386786, 2118.004273775824, 2119.5805600588387, 2122.299078387844, 2125.5323389074774, 2130.139738096287, 2131.039287114833, 2131.9505182428356, 2130.735041203298, 2130.55644675366, 2129.4565763699843, 2127.056796895833, 2125.4591083945443, 2127.1354850406246, 2131.1008177141453, 2134.2648099878716, 2138.7774031543854, 2141.2140375799786, 2141.2764608264924, 2141.569620532129, 2140.44794301207, 2138.435172871314, 2137.1169796558024, 2134.9991789941737, 2131.456957455477, 2123.282399142642, 2118.2047630768407, 2110.796315473796, 2104.090765044093, 2096.3881151608334, 2089.638799739874, 2084.76579221508, 2082.8328235049353, 2083.7604049469833, 2084.515063786459, 2085.67720065333, 2084.9995275839537, 2088.7455943695504, 2090.9100043505105, 2090.423030385278, 2090.0672497786236, 2089.132352094448, 2087.2156319640458, 2084.85779036502, 2085.2194394149265, 2086.026703923549, 2086.1101467903004, 2086.110918337984, 2086.0131066025997, 2085.9263537861525, 2086.9459929647646, 2087.00849170648, 2086.9559507576587, 2087.3351326884595, 2088.924102936182, 2090.117905591267, 2091.34694832917, 2089.4802529780945, 2088.098612100404, 2087.821028925807, 2087.6476897850434, 2087.707298117659, 2087.655521500896, 2087.7713970378854, 2087.536078492319, 2086.8103561589855, 2086.6524659695397, 2086.7301515176105, 2086.6726131969003, 2086.6499719859085, 2085.869328002503, 2086.7555008466925, 2086.7715491637623, 2086.5899302662556, 2085.007888472546, 2083.2944920140153, 2081.944152071365, 2082.7558748461392, 2086.428761074002, 2091.1960352964875, 2091.446921092295, 2092.4882899366808, 2091.803585281669, 2091.2340112295924, 2089.855942674437, 2088.337842442513, 2086.4473398429673, 2082.4621854026873, 2078.5905685630933, 2073.8282632844116, 2068.6910243637817, 2065.5817116198477, 2061.61551205828, 2057.46545561141, 2053.109362467401, 2052.129185302268, 2050.8290919102915, 2055.749364174763, 2059.9846108525835, 2062.74335488567, 2065.7200614382145, 2067.6941093279493, 2068.435191044561, 2070.8923551185535, 2072.6261607291935, 2073.574223606181, 2072.413508558179, 2072.0864659130493, 2072.64031395637, 2073.4545787812694, 2074.0337264513796, 2074.4736093986558, 2074.6009550095787, 2073.360755939851, 2070.7328991110153, 2073.9535529147715, 2074.41957214627, 2074.7640480617097, 2074.759007179063, 2074.749845429072], "in_lower_bb": [null, 2054.60214466094, 2030.0291234817566, 2032.5430441851333, 2034.243351140661, 2035.702785379646, 2034.6790125703224, 2033.6778295404717, 2034.146539351277, 2033.741489108062, 2031.7261867788377, 2031.6668096157007, 2032.2982575659344, 2030.9585864885908, 2031.4723984753834, 2029.5137523807298, 2029.0195389364408, 2028.753951946547, 2028.7930946452282, 2029.7779399411613, 2031.6799216121562, 2033.684661092522, 2037.9142619037127, 2043.3607128851665, 2049.405481757164, 2056.8774587967023, 2061.8740532463403, 2066.549923630016, 2071.6862031041674, 2074.6643916054554, 2071.7715149593755, 2065.386182285854, 2059.8511900121284, 2050.4465968456147, 2044.3114624200211, 2039.2040391735072, 2033.3828794678711, 2029.1495569879298, 2025.8933271286862, 2022.371520344198, 2019.7383210058263, 2019.4520425445235, 2022.0876008573575, 2023.1942369231588, 2026.002184526204, 2028.9467349559075, 2032.922384839167, 2036.5242002601256, 2039.1032077849206, 2040.2326764950656, 2039.8870950530174, 2040.485436213541, 2041.1482993466698, 2044.283972416046, 2044.5854056304497, 2045.5040256494894, 2048.9219996147226, 2051.7587802213766, 2054.210677905552, 2058.4533980359543, 2062.6202396349804, 2061.813090585073, 2059.9523260764513, 2059.524883209699, 2059.3896116620163, 2059.0909233974007, 2058.922676213847, 2058.918537035236, 2059.1055382935197, 2059.113079242341, 2059.06289731154, 2059.016927063818, 2058.8801244087335, 2059.30558167083, 2060.1887770219046, 2059.901387899596, 2059.669471074193, 2059.616810214956, 2059.9912018823416, 2059.464978499104, 2058.7906029621145, 2059.5029215076806, 2060.9721438410147, 2061.673034030461, 2062.2333484823894, 2062.6008868031, 2062.757528014092, 2062.4986719974972, 2060.410999153308, 2058.9329508362384, 2057.2190697337446, 2056.215111527454, 2055.310007985984, 2053.197347928635, 2048.5746251538617, 2041.3207389259976, 2031.2484647035121, 2026.5005789077052, 2020.0232100633189, 2017.0689147183307, 2013.922988770408, 2011.188057325563, 2008.4691575574868, 2004.7366601570325, 2003.5648145973132, 2002.2679314369066, 2003.107236715588, 2004.7889756362185, 2005.6882883801516, 2007.2424879417204, 2008.7780443885897, 2010.8331375325993, 2011.4838146977322, 2012.1849080897084, 2009.241135825237, 2007.6808891474166, 2008.7306451143295, 2008.6054385617854, 2010.4658906720517, 2011.2438089554387, 2011.9451448814466, 2013.2563392708062, 2015.3912763938188, 2020.392991441821, 2023.9940340869505, 2028.3501860436302, 2030.818921218732, 2033.007773548621, 2035.082890601345, 2037.5215449904217, 2041.8607440601497, 2046.5346008889846, 2045.4699470852281, 2047.7724278537296, 2047.8019519382901, 2047.589752820937, 2047.8159145709285], "out_sma_10": [2065.99, 2059.545, 2059.3849999999998, 2058.45625, 2055.828, 2053.931666666667, 2052.4021428571427, 2050.203125, 2049.7211888888887, 2048.96207, 2047.25095, 2047.3089499999999, 2046.67045, 2046.0484499999998, 2047.02595, 2051.53595, 2053.93345, 2057.12345, 2059.09888, 2062.6218799999997, 2066.0364999999997, 2067.0315, 2067.1635, 2068.5260000000003, 2067.895, 2063.6510000000003], "out_sma_50": [2065.99, 2059.545, 2059.3849999999998, 2058.45625, 2055.828, 2053.931666666667, 2052.4021428571427, 2050.203125, 2049.7211888888887, 2048.96207, 2048.9545, 2049.3482916666667, 2049.604576923077, 2049.5935357142857, 2049.959966666667, 2052.43434375, 2053.3029117647056, 2054.0477499999997, 2054.656815789474, 2055.791975, 2057.0887857142857, 2057.3861136363635, 2057.238891304348, 2057.4820624999998, 2057.13398, 2056.748442307692], "out_sma_200": [2065.99, 2059.545, 2059.3849999999998, 2058.45625, 2055.828, 2053.931666666667, 2052.4021428571427, 2050.203125, 2049.7211888888887, 2048.96207, 2048.9545, 2049.3482916666667, 2049.604576923077, 2049.5935357142857, 2049.959966666667, 2052.43434375, 2053.3029117647056, 2054.0477499999997, 2054.656815789474, 2055.791975, 2057.0887857142857, 2057.3861136363635, 2057.238891304348, 2057.4820624999998, 2057.13398, 2056.748442307692], "out_ema_10": [2065.99, 2063.6463636363633, 2062.8133884297517, 2061.5145905334334, 2058.5692104364452, 2056.0020812661824, 2053.6789755814216, 2050.248252748436, 2049.4514249759927, 2048.1202567985392, 2048.2581737442592, 2049.243960336212, 2049.868694820537, 2049.79256848953, 2050.7557378550696, 2057.8092400632386, 2059.5166509608316, 2060.8245326043166, 2061.696435767168, 2064.544356536774, 2067.9044735300877, 2067.127296524617, 2064.740515338323, 2064.4376943677184, 2061.590840846315, 2058.9579606924394], "out_ema_50": [2065.99, 2065.4845098039214, 2065.232764321415, 2064.857753955869, 2064.091371447796, 2063.3211215870983, 2062.5330383876044, 2061.44586041162, 2060.834873728811, 2060.101349268858, 2059.66124929753, 2059.426690501549, 2059.162114403449, 2058.7812471719412, 2058.6364923808846, 2059.8487867973204, 2060.1370696680137, 2060.3948316418173, 2060.5997402048833, 2061.2570052948877, 2062.1106521460683, 2062.17023441485, 2061.849833065248, 2061.897878827395, 2061.3834522067127, 2060.8237089829204], "out_ema_200": [2065.99, 2065.8617412935323, 2065.79411202693, 2065.6933745938263, 2065.4906046973706, 2065.2812454466507, 2065.0617803178284, 2064.7607675783474, 2064.5727569556775, 2064.349445941193, 2064.1955091656587, 2064.090877233662, 2063.9773361666607, 2063.8327855580374, 2063.7457926669126, 2064.002550948834, 2064.0343663622784, 2064.060989582554, 2064.0765021240213, 2064.20867623224, 2064.3959033344067, 2064.3882824057064, 2064.2849164116196, 2064.27287744235, 2064.1187194578492, 2063.949478468219], "out_macd": [0.0, -1.0282621082619698, -1.3463220266071403, -1.850997779993122, -3.0513449055229103, -4.0260174978275245, -4.841490127150337, -6.0965015589313225, -6.128360640139363, -6.381487149460554, -5.968716327424772, -5.194299115545618, -4.608139771588867, -4.354047524652742, -3.655439097285125, -0.3174930177542592, 0.518419073248424, 1.1283397249080735, 1.506387646010353, 2.721936442930655, 4.095179102136626, 3.57723327556414, 2.362463943912644, 2.1077305479589086, 0.7437914993001868, -0.46651734508259324], "out_signal": [0.0, -0.20565242165239397, -0.43378634264334326, -0.7172286301132991, -1.1840518851952213, -1.7524450077216822, -2.370254031607413, -3.115503537072195, -3.7180749576856287, -4.250757396040614, -4.594349182317446, -4.714339168963081, -4.693099289488238, -4.625288936521139, -4.431318968673937, -3.6085537784900015, -2.7831592081423167, -2.0008594215322386, -1.2994100080237203, -0.4951407178328452, 0.4229232461610491, 1.0537852520416673, 1.3155209904158627, 1.4739629019244718, 1.3279286213996149, 0.9690394281031733], "out_upper_bb": [null, 2077.7742128189893, 2072.2869107112083, 2069.626482390898, 2071.0508292376944, 2070.41479581943, 2069.4876833881913, 2070.326623657398, 2068.7658008666754, 2067.548301757717, 2066.5870191414047, 2066.380174239271, 2066.0157542991124, 2065.3611014101366, 2065.416814071281, 2077.2300935419266, 2078.35689925571, 2079.161950622263, 2079.6343246425968, 2082.138270506769, 2085.371972563816, 2086.010762971906, 2085.7764035894393, 2086.269038033685, 2086.1811972325895, 2086.0842326866878], "out_lower_bb": [null, 2041.3157871810108, 2046.483089288791, 2047.2860176091021, 2040.6051707623055, 2037.4485375139038, 2035.3166023260942, 2030.079626342602, 2030.676576911102, 2030.375838242283, 2031.3219808585948, 2032.3164090940625, 2033.1933995470413, 2033.8259700184349, 2034.5031192620527, 2027.6385939580734, 2028.2489242737013, 2028.9335493777367, 2029.6793069363514, 2029.4456794932314, 2027.9154774361848, 2028.3296870280947, 2028.0575464105611, 2028.3054119663154, 2028.7397527674104, 2029.1027173133123], "overall_sma_10": [2054.625, 2054.6375, 2049.125, 2048.40125, 2048.061, 2048.0616666666665, 2050.0285714285715, 2052.10125, 2053.608333333333, 2055.4395, 2058.1935000000003, 2060.7484999999997, 2064.8365, 2069.4939999999997, 2073.493, 2079.1485000000002, 2083.2344999999996, 2087.1074999999996, 2091.21, 2093.919, 2095.7855, 2098.4685, 2103.2175, 2104.906, 2107.8630000000003, 2108.464, 2109.1960000000004, 2108.8990000000003, 2107.5330000000004, 2106.2045000000003, 2103.1215, 2098.0185, 2090.8985000000002, 2084.318, 2077.6625, 2072.0165, 2065.7565, 2060.6985, 2056.7955, 2053.284, 2051.616, 2052.8905, 2054.4715, 2057.081, 2059.136, 2061.0209999999997, 2063.554, 2065.4645, 2067.0735, 2069.7815, 2072.0315, 2072.11, 2072.3540000000003, 2072.2025000000003, 2074.1949999999997, 2075.39303, 2075.79103, 2076.36153, 2076.26953, 2075.88753, 2075.44653, 2074.92253, 2073.62503, 2073.4325299999996, 2071.3055299999996, 2069.711, 2069.058, 2069.5029999999997, 2069.8445, 2070.1815, 2070.9515, 2073.0185, 2075.373, 2077.2200000000003, 2078.3635000000004, 2078.2889999999998, 2078.4325, 2077.7614999999996, 2077.8540000000003, 2076.939, 2075.6105, 2074.0204999999996, 2072.4095, 2071.1055, 2070.6, 2070.9845, 2070.9750000000004, 2070.6065000000003, 2069.3125, 2068.7655, 2068.1985, 2067.2025000000003, 2066.1949999999997, 2064.036, 2060.7305, 2056.7650000000003, 2051.4695, 2047.341, 2043.199, 2040.1070000000004, 2036.9585, 2033.8415, 2030.6120000000003, 2027.148, 2025.2965, 2024.0935000000002, 2025.466, 2026.139, 2028.071, 2028.7509999999997, 2029.2849999999999, 2030.1009999999999, 2033.0009999999997, 2035.866, 2039.6940000000002, 2043.5720000000001, 2046.0080000000003, 2048.1865000000003, 2050.089, 2050.928, 2053.5525000000002, 2055.7815, 2055.9645, 2056.9405, 2056.3864999999996, 2057.4184999999998, 2058.2655000000004, 2058.8550000000005, 2059.4675, 2061.1945000000005, 2061.6690000000003, 2061.486, 2063.4590000000003, 2065.2515, 2066.1795, 2064.93026, 2064.30026, 2064.5212600000004, 2063.46926, 2062.9597599999997, 2062.0267599999997, 2060.90326, 2057.73126, 2054.84626, 2051.75326, 2050.6320699999997, 2048.96207, 2047.25095, 2047.30895, 2046.67045, 2046.0484499999998, 2047.02595, 2051.53595, 2053.93345, 2057.12345, 2059.09888, 2062.62188, 2066.0364999999997, 2067.0315, 2067.1635, 2068.5260000000003, 2067.895, 2063.6510000000003], "overall_sma_50": [2054.625, 2054.6375, 2049.125, 2048.40125, 2048.061, 2048.0616666666665, 2050.0285714285715, 2052.10125, 2053.608333333333, 2055.4395, 2057.869090909091, 2059.73, 2061.210769230769, 2063.4674999999997, 2065.0156666666667, 2067.4909374999997, 2069.5614705882354, 2071.5491666666667, 2073.398684210526, 2074.67925, 2075.9245238095236, 2077.338409090909, 2079.4745652173915, 2080.733541666667, 2082.1546, 2083.249807692308, 2084.2409259259257, 2084.8883928571427, 2085.1691379310346, 2085.1876666666667, 2084.697741935484, 2083.8009375, 2082.9363636363632, 2081.787794117647, 2080.871142857143, 2080.1294444444447, 2079.245135135135, 2078.5226315789473, 2077.893846153846, 2077.21175, 2076.629024390244, 2076.4413095238097, 2076.316627906977, 2076.1726136363636, 2076.041111111111, 2075.9754347826088, 2075.906595744681, 2075.8021875, 2075.685612244898, 2075.7257, 2076.1495999999997, 2076.4472, 2077.1556, 2077.6003, 2078.4699, 2079.208606, 2079.506406, 2079.706206, 2079.776306, 2079.815306, 2079.600206, 2079.282006, 2078.913306, 2078.388006, 2078.032406, 2077.3211060000003, 2076.6711060000002, 2076.185306, 2075.503206, 2075.067806, 2074.6334060000004, 2074.1920059999998, 2073.344406, 2072.8508060000004, 2072.132506, 2071.286106, 2070.518406, 2069.957806, 2069.567406, 2069.214706, 2069.131206, 2069.392406, 2069.6466060000002, 2070.208306, 2070.720006, 2071.079706, 2071.562106, 2071.939406, 2072.070806, 2072.311006, 2072.447706, 2072.254806, 2071.991306, 2071.599306, 2071.0389059999998, 2070.228506, 2069.1452059999997, 2068.314706, 2067.295906, 2066.3761059999997, 2065.4331060000004, 2064.601106, 2063.642906, 2062.5884060000003, 2061.259206, 2059.9685999999997, 2059.0802, 2058.2702000000004, 2057.6562, 2056.9488, 2056.2008, 2055.6367999999998, 2055.5181, 2055.0751, 2054.9369, 2054.7408, 2054.4701999999997, 2054.0069, 2053.7051, 2053.0981, 2052.721, 2052.1894, 2051.6364000000003, 2051.0191999999997, 2050.5415, 2050.5667000000003, 2050.4368, 2050.2255999999998, 2050.0278, 2049.9492, 2049.9327, 2049.6825, 2049.8463, 2049.8484000000003, 2049.6574, 2049.355852, 2049.1018520000002, 2049.008552, 2048.859152, 2048.788052, 2048.698352, 2048.4226519999997, 2048.1535519999998, 2048.0104520000004, 2047.8619520000002, 2048.129266, 2048.600366, 2048.990542, 2049.681142, 2050.100742, 2050.516342, 2051.059542, 2052.338342, 2053.367542, 2054.2273419999997, 2055.1303420000004, 2056.031542, 2056.970042, 2057.473242, 2057.783242, 2058.3645420000003, 2058.618342, 2058.468342], "overall_sma_200": [2054.625, 2054.6375, 2049.125, 2048.40125, 2048.061, 2048.0616666666665, 2050.0285714285715, 2052.10125, 2053.608333333333, 2055.4395, 2057.869090909091, 2059.73, 2061.210769230769, 2063.4674999999997, 2065.0156666666667, 2067.4909374999997, 2069.5614705882354, 2071.5491666666667, 2073.398684210526, 2074.67925, 2075.9245238095236, 2077.338409090909, 2079.4745652173915, 2080.733541666667, 2082.1546, 2083.249807692308, 2084.2409259259257, 2084.8883928571427, 2085.1691379310346, 2085.1876666666667, 2084.697741935484, 2083.8009375, 2082.9363636363632, 2081.787794117647, 2080.871142857143, 2080.1294444444447, 2079.245135135135, 2078.5226315789473, 2077.893846153846, 2077.21175, 2076.629024390244, 2076.4413095238097, 2076.316627906977, 2076.1726136363636, 2076.041111111111, 2075.9754347826088, 2075.906595744681, 2075.8021875, 2075.685612244898, 2075.7257, 2075.727549019608, 2075.6083653846154, 2075.5689622641507, 2075.437407407407, 2075.705454545455, 2075.8714339285716, 2075.8863210526315, 2075.898625862069, 2075.7845813559325, 2075.7526716666666, 2075.681480327869, 2075.4977467741937, 2075.2604015873017, 2075.1241453125, 2075.028543076923, 2074.9380348484847, 2074.8671686567163, 2074.958092647059, 2074.9237, 2074.9567899999997, 2075.015285915493, 2075.153406944444, 2075.275826027397, 2075.407368918919, 2075.473204, 2075.3789513157894, 2075.3301987012987, 2075.3175038461536, 2075.294624050633, 2075.20456625, 2075.0887691358025, 2075.0152475609757, 2074.9304855421688, 2074.8952416666666, 2074.899885882353, 2074.867968604651, 2074.8296011494253, 2074.7821625, 2074.622475280899, 2074.4891144444446, 2074.331596703297, 2074.1660358695653, 2073.9911860215057, 2073.7400031914894, 2073.4083715789475, 2072.982242708333, 2072.421343298969, 2071.982043877551, 2071.448386868687, 2071.0509030000003, 2070.6312900990097, 2070.21265, 2069.779614563107, 2069.2600028846155, 2068.8262885714284, 2068.3700971698113, 2068.032993457944, 2067.7373175925927, 2067.468810091743, 2067.205457272727, 2066.906399099099, 2066.6312526785714, 2066.5248699115045, 2066.330704385965, 2066.2930460869566, 2066.2323301724136, 2066.1505153846156, 2066.080468644068, 2066.0083218487393, 2065.8490025, 2065.80277107438, 2065.7419286885247, 2065.6663032520323, 2065.5734298387097, 2065.5005224, 2065.53281984127, 2065.5296480314964, 2065.51597890625, 2065.501281395349, 2065.490963846154, 2065.4872160305345, 2065.419509848485, 2065.500340601504, 2065.5494052238805, 2065.550817037037, 2065.4885139705884, 2065.439911678832, 2065.4438978260873, 2065.3550928057552, 2065.310163571429, 2065.2417936170214, 2065.101464084507, 2064.9570482517483, 2064.80613125, 2064.59926137931, 2064.4709493150685, 2064.3189700680273, 2064.2146445945946, 2064.1439422818794, 2064.067516, 2063.9707112582782, 2063.912285526316, 2064.079852287582, 2064.100112987013, 2064.116950967742, 2064.1265858974357, 2064.2108751592355, 2064.329951898734, 2064.3255496855345, 2064.261015, 2064.2536484472053, 2064.1581320987652, 2064.053542331288], "overall_ema_10": [2054.625, 2054.629545454545, 2051.6241735537187, 2050.6434147257696, 2049.926430230175, 2049.587988370143, 2051.813808666481, 2054.5040252725753, 2056.5332934048342, 2059.330876422137, 2063.482535254476, 2066.5220742991164, 2068.7871516992773, 2073.1540332084996, 2075.6151180796815, 2080.8887329742847, 2084.852599706233, 2088.577581577827, 2091.8707485636764, 2093.1687942793715, 2094.561740774031, 2096.8286969969345, 2102.2180248156737, 2103.5765657582783, 2105.882644711319, 2106.7458002183516, 2107.339291087742, 2106.435783617243, 2103.998368414108, 2100.675937793361, 2095.098494558204, 2087.9896773658033, 2082.0406451174754, 2075.1032550961163, 2070.485390533186, 2067.5189558907887, 2063.8627820924635, 2061.667730802925, 2060.2735979296654, 2058.5165801242715, 2057.571747374404, 2059.603247851785, 2061.6899300605514, 2063.1972155040876, 2064.4804490487986, 2066.0330946762897, 2067.2525320078735, 2067.9147989155326, 2068.310290021799, 2070.0156918360176, 2071.071020593105, 2070.790835030722, 2071.287046843318, 2070.77394741726, 2074.3023206141215, 2076.2474077751904, 2076.3333336342466, 2076.38181842802, 2075.070578713834, 2074.8522916749553, 2074.226420461327, 2072.4197985592673, 2070.260744275764, 2069.584245316534, 2069.4616552589823, 2069.387717939167, 2069.533587404773, 2071.627480603905, 2071.8015750395584, 2072.79037957782, 2073.939401472762, 2075.9431466595324, 2077.4243927214357, 2078.803594044811, 2079.0838496730266, 2077.1249679142943, 2076.124973748059, 2075.8004330665935, 2075.3839906908493, 2074.0578105652403, 2072.560935917015, 2071.924402113921, 2071.207238093208, 2071.345922076261, 2072.0630271533046, 2072.0797494890676, 2071.9797950365096, 2071.73892321169, 2069.7082099004733, 2068.4194444640234, 2066.916818197837, 2065.495578525503, 2064.1154733390476, 2061.61811455013, 2058.0939119046516, 2053.440473376533, 2047.1012963989815, 2043.8774243264393, 2039.381528994359, 2037.984887359021, 2036.2912714755626, 2034.7710402981875, 2033.1053966076079, 2029.948051769861, 2028.8156787207952, 2027.2982825897416, 2028.207685755243, 2029.6426519815623, 2031.2476243485507, 2032.5662381033594, 2032.8287402663848, 2033.4216965815874, 2037.2741153849352, 2038.567912587674, 2042.8282921171879, 2045.81405718679, 2047.7860467891917, 2049.6222201002474, 2051.0536346274753, 2050.2966101497523, 2052.107226486161, 2053.2477307614045, 2053.8281433502398, 2053.8866627411053, 2054.3545422427223, 2057.120989107682, 2058.5771729062853, 2059.5231414687787, 2060.2680248380916, 2060.9756566857113, 2061.7073554701274, 2060.7696544755586, 2063.5697172981845, 2065.116132334878, 2065.2295628194456, 2063.7473877613643, 2062.853317259298, 2063.4236232121525, 2061.546600809943, 2061.0954006626803, 2060.1089641785566, 2057.419152509728, 2055.0611247806864, 2052.9091020932888, 2049.618356258145, 2048.9360551203004, 2047.6985905529727, 2047.9131740887958, 2048.9616878908328, 2049.637744637954, 2049.603609249235, 2050.601134840283, 2057.6827466875043, 2059.413156380685, 2060.7398552205605, 2061.6271542713675, 2064.4876716765734, 2067.8580950081055, 2067.089350461177, 2064.7094685591446, 2064.4122924574817, 2061.5700574652124, 2058.940956107901], "overall_ema_50": [2054.625, 2054.625980392157, 2053.9779027297195, 2053.6740634069856, 2053.400570724359, 2053.1913326567374, 2053.530103925101, 2054.0430410260774, 2054.498804123094, 2055.1819882751297, 2056.2401455976737, 2057.1797477310984, 2058.034659584781, 2059.398202346162, 2060.4684689208225, 2062.199901512163, 2063.787748511686, 2065.4172485700515, 2067.035787841814, 2068.289678514684, 2069.565769553324, 2071.0349550610367, 2073.2088783919767, 2074.639510611899, 2076.271686666334, 2077.6190715029484, 2078.889303993029, 2079.8101156011453, 2080.328542440316, 2080.5401682269708, 2080.126828296501, 2079.1806781672267, 2078.2430045136102, 2076.8956317875864, 2075.8293325017985, 2074.9799469134928, 2073.8987725247284, 2073.0317618374843, 2072.2854182360143, 2071.435401834602, 2070.72499391952, 2070.647347099147, 2070.6643138795725, 2070.637478041158, 2070.622478902289, 2070.7164993374936, 2070.795852304651, 2070.7997404495663, 2070.77190749076, 2071.0432052362203, 2071.2305305210743, 2071.1638430496596, 2071.256241361438, 2071.146780915891, 2071.8931816642876, 2072.407186304904, 2072.5763162537314, 2072.734107773193, 2072.594338840911, 2072.6443647687183, 2072.5959583072, 2072.2702344520158, 2071.8104213362503, 2071.6037381465935, 2071.498101356531, 2071.4022934601967, 2071.354752540189, 2071.734958322927, 2071.7682932906555, 2071.982870024355, 2072.262365317518, 2072.7603117756544, 2073.204613274648, 2073.667569616819, 2073.929429631846, 2073.7090598423615, 2073.627332005406, 2073.6552797699, 2073.6495825240218, 2073.4315596799424, 2073.1332632219055, 2072.973527409282, 2072.7777028049964, 2072.7460281851927, 2072.8457917857736, 2072.818701911822, 2072.7681645819466, 2072.6852953826547, 2072.2101857598054, 2071.8341000437345, 2071.3760961204507, 2070.894680586315, 2070.385281347636, 2069.6007605104737, 2068.527593431632, 2067.1147466303914, 2065.21122715469, 2063.8056888348983, 2062.054485351177, 2060.864113376621, 2059.6015991265576, 2058.3595756313985, 2057.0752785478144, 2055.454287232214, 2054.2098053799705, 2052.8866757572264, 2052.079355139296, 2051.4527137612845, 2050.9435877314304, 2050.4556038988253, 2049.8106782557343, 2049.272612441784, 2049.481921757793, 2049.282238551605, 2049.7809742946797, 2050.152308636065, 2050.4075122189643, 2050.7007470339067, 2050.9671883266947, 2050.807298588393, 2051.1777966829663, 2051.460236028732, 2051.6555208903505, 2051.753343600533, 2051.9379183612964, 2052.6293725432065, 2053.1195932277865, 2053.537648395324, 2053.9330347327623, 2054.3340921942226, 2054.7523630885667, 2054.822858653721, 2055.6600014516143, 2056.3037268848843, 2056.6737768109674, 2056.689613014459, 2056.77354975899, 2057.1349791802063, 2056.9767447025515, 2057.058637067157, 2057.0041807115826, 2056.545781467991, 2056.0714370966975, 2055.5676552497684, 2054.7536295536993, 2054.4050832966914, 2053.923707481135, 2053.725867972071, 2053.724069228068, 2053.683125336771, 2053.5171204216035, 2053.5788019736974, 2054.989437190415, 2055.4682827907914, 2055.9091344460544, 2056.2899527030722, 2057.1162290676575, 2058.1322593002983, 2058.3478569747963, 2058.1773527797063, 2058.3694173765807, 2057.9933617931856, 2057.566563291492], "overall_ema_200": [2054.625, 2054.625248756219, 2054.4608184203366, 2054.378919729587, 2054.3025125680983, 2054.240447766426, 2054.3159656990983, 2054.43829439861, 2054.5500029120567, 2054.7228387039763, 2054.9958950352802, 2055.246682149357, 2055.4828345657816, 2055.854199395973, 2056.16102328258, 2056.64320215539, 2057.1013792483714, 2057.581365524507, 2058.0700086536162, 2058.47737175159, 2058.8987909381412, 2059.3777084412445, 2060.045293431879, 2060.539270611662, 2061.093705729954, 2061.586604180402, 2062.0684290144277, 2062.4694396710006, 2062.7735248484037, 2063.0018977354844, 2063.071530593838, 2063.001167105342, 2062.9242400694684, 2062.734794894648, 2062.605145194204, 2062.5212134012268, 2062.3708530688764, 2062.265570948788, 2062.1833264617353, 2062.068168984504, 2061.981122526947, 2062.0484247903605, 2062.1382912103572, 2062.216318163488, 2062.296305047433, 2062.403008479797, 2062.505864116814, 2062.5893381057012, 2062.663971557386, 2062.8134842782083, 2062.9429023450916, 2063.0084456053396, 2063.1130381863813, 2063.166291537761, 2063.4350846567886, 2063.649663913935, 2063.779717009319, 2063.9072820142014, 2063.959647367294, 2064.0582578412514, 2064.1314095045227, 2064.1329875194033, 2064.097286151051, 2064.121591761488, 2064.1692376146075, 2064.217852165706, 2064.277276522266, 2064.444169293189, 2064.5251725838043, 2064.651688279488, 2064.7955520777023, 2064.996193350561, 2065.186181476426, 2065.383433402034, 2065.5323047114666, 2065.5599434705564, 2065.620292291745, 2065.707055552524, 2065.784696790807, 2065.807635131197, 2065.8078079159613, 2065.840168036201, 2065.861459896537, 2065.922241390104, 2066.0154529185606, 2066.076542939272, 2066.1308061936074, 2066.1758230474024, 2066.1200437135976, 2066.0852174079896, 2066.026210269602, 2065.957292754482, 2065.8771704385167, 2065.722969737636, 2065.4892585959683, 2065.1610072666554, 2064.6974649057934, 2064.345947842054, 2063.8962369182527, 2063.575876351902, 2063.228554199147, 2062.8773248041307, 2062.5065056518506, 2062.0411672871555, 2061.65986214002, 2061.2500127654926, 2060.96195293698, 2060.714570320692, 2060.493231312526, 2060.274393190013, 2060.0130559443414, 2059.775015586686, 2059.723622396769, 2059.5710490395873, 2059.5952177058603, 2059.591782703812, 2059.56261073661, 2059.545918092465, 2059.5255109472664, 2059.3997844701794, 2059.4082940774415, 2059.3980622955764, 2059.368628839899, 2059.3167021847757, 2059.288277287415, 2059.390582986048, 2059.4476916130525, 2059.4907991591913, 2059.531885734722, 2059.577936622934, 2059.631887502308, 2059.6012219550216, 2059.766085418156, 2059.8885621801646, 2059.9467854420536, 2059.9182363331774, 2059.907408110957, 2059.9679314133355, 2059.8995937873324, 2059.8912893715383, 2059.8492864922196, 2059.704666726128, 2059.5528789975097, 2059.390412539823, 2059.145831320521, 2059.013690710367, 2058.845693787876, 2058.7465207153596, 2058.696107573913, 2058.636245807009, 2058.5448403760934, 2058.5104638549383, 2058.8193149608596, 2058.9027048617468, 2058.9803893904855, 2059.0464551676946, 2059.2286794943843, 2059.465458802898, 2059.506897023765, 2059.4521020285033, 2059.488150764538, 2059.381602000712, 2059.2594965081676], "overall_macd": [0.0, 0.0019943019942729734, -1.316693858004328, -1.6863020305618193, -1.9191710884847453, -1.9708585716039124, -0.89083185813206, 0.34680538869770317, 1.237127386769771, 2.4195491529317223, 4.135639720118888, 5.2762731876287035, 6.0124814805485585, 7.623613545023545, 8.311211446877223, 10.185526481698162, 11.383972432264727, 12.4045899441644, 13.170548508255251, 13.007917200824522, 12.877446322343985, 13.123060918151623, 14.716712685030416, 14.459012927627555, 14.61643889629886, 14.124092417094744, 13.527933865956584, 12.29723490006836, 10.447801409414751, 8.297016749678278, 5.262960201454916, 1.7090644989843895, -1.1530368576404726, -4.290489067444923, -6.235438929058546, -7.332018576430073, -8.646865666804388, -9.229075032006222, -9.403751030019066, -9.703867540940337, -9.612233838204247, -8.200415594315018, -6.814570353725685, -5.738884534418048, -4.8087730288702915, -3.804682555533873, -2.99697996183113, -2.4771904087951953, -2.1059343155757233, -1.1847970993430863, -0.598780225093833, -0.6345928709092732, -0.3371287857680727, -0.5034788183702403, 1.1041783221085097, 1.9379600894681062, 1.9085861454968835, 1.8542494526932387, 1.1978403691264248, 1.0448379205299716, 0.7168179061536648, -0.11632390460999886, -1.0664911477488204, -1.320536809492296, -1.3154667517760572, -1.2849364586736556, -1.1558322522973867, -0.1751855692132267, -0.08014687939794385, 0.3665660186552486, 0.8615511550942756, 1.706208442559273, 2.279131292367765, 2.775419778201922, 2.7604843209128376, 1.7572672609749134, 1.2156895956563858, 0.9941037941030118, 0.7429570402468926, 0.10535822123983962, -0.5760694371988393, -0.8453239338418825, -1.1327988365242163, -1.0268284743920049, -0.667258208055955, -0.6280249998658292, -0.6399873011428099, -0.7118667417316829, -1.5645715257633128, -2.0512824360357627, -2.6058703864082418, -3.0948396308722295, -3.5379940003995216, -4.445160597602808, -5.754990147006083, -7.492207142726329, -9.87871952236219, -10.774776577377452, -12.169296759200279, -12.122048505537805, -12.188597041779076, -12.16086615659151, -12.185625535357985, -12.853506808917473, -12.593715706334024, -12.505916800248997, -11.350907209438446, -10.013496194308573, -8.662493305596627, -7.502904224063286, -6.867067716035081, -6.124722101870248, -3.9959359699532797, -3.097816510816756, -0.9540725868682784, 0.5169982662180246, 1.4570452506450238, 2.2746655917128464, 2.858218102900082, 2.436862171746043, 3.1451233405371113, 3.5146143036577087, 3.6092911060609367, 3.4596585027466062, 3.4872721781816836, 4.514977796505718, 4.914519488394944, 5.063852500691155, 5.110380045930015, 5.131672224724298, 5.156882083042547, 4.4437914354793975, 5.399588888978087, 5.760232604523026, 5.471788420354187, 4.492425160160565, 3.8137146268450124, 3.8096683158219093, 2.7348209973188204, 2.3373785569265237, 1.7285290260560942, 0.4057719403194824, -0.7042032344356812, -1.6635375937512435, -3.06747719043733, -3.2505366785480874, -3.6549207597909117, -3.3917285640718546, -2.763869965556296, -2.320232944320196, -2.2038764981166423, -1.6376841086625973, 1.5735228529738379, 2.288587875875237, 2.783654912325801, 3.052853816527204, 4.165498498547549, 5.441667426072854, 4.832322085233045, 3.531640441153286, 3.196272880223205, 1.7567538751618486, 0.47568623444203695], "overall_signal": [0.0, 0.0003988603988545947, -0.26301968328178194, -0.5476761527377894, -0.8219751398871806, -1.051751826230527, -1.0195678326108335, -0.7462931883491263, -0.3496090733253468, 0.20422257192606708, 0.9905060015646314, 1.847659438777446, 2.6806238471316686, 3.669221786710044, 4.59761971874348, 5.715201071334416, 6.848955343520478, 7.960082263649263, 9.002175512570462, 9.803323850221275, 10.418148344645818, 10.95913085934698, 11.710647224483667, 12.260320365112445, 12.73154407134973, 13.010053740498734, 13.113629765590305, 12.950350792485917, 12.449840915871686, 11.619276082633004, 10.348012906397386, 8.620223224914787, 6.665571208403735, 4.474359153234004, 2.332399536775494, 0.3995159141343805, -1.4097604020533734, -2.973623328043943, -4.259648868438968, -5.348492602939242, -6.201240849992243, -6.601075798856798, -6.643774709830576, -6.462796674748071, -6.131991945572516, -5.666530067564787, -5.132620046418056, -4.6015341188934835, -4.102414158229932, -3.518890746452563, -2.934868642180817, -2.4748134879265087, -2.0472765474948216, -1.7385170016699054, -1.1699779369142225, -0.5483903316377567, -0.05699503621082869, 0.3252538615699848, 0.4997711630812728, 0.6087845145710126, 0.6303911928875431, 0.48104817338803474, 0.17154030916066376, -0.12687511456992823, -0.36459344201115407, -0.5486620453436544, -0.6700960867344009, -0.571113983230166, -0.4729205624637216, -0.3050232462399276, -0.07170836597308697, 0.28387499573338504, 0.6829262550602611, 1.1014249596885932, 1.433236831933442, 1.4980429177417363, 1.4415722533246662, 1.3520785614803355, 1.2302542572336468, 1.0052750500348853, 0.6890061525881404, 0.38214013530213575, 0.07915234093686535, -0.1420438221289087, -0.24708669931431798, -0.32327435942462024, -0.38661694776825817, -0.45166690656094316, -0.6742478304014172, -0.9496547515282864, -1.2808978785042775, -1.643686228977868, -2.022547783262199, -2.507070346130321, -3.156654306305474, -4.023764873589645, -5.1947558033441545, -6.310759958150814, -7.482467318360707, -8.410383555796127, -9.166026252992717, -9.764994233712475, -10.249120494041577, -10.769997757016757, -11.134741346880212, -11.408976437553969, -11.397362591930866, -11.120589312406407, -10.628970111044453, -10.00375693364822, -9.376419090125593, -8.726079692474524, -7.780050947970276, -6.8436040605395725, -5.665697765805314, -4.429158559400647, -3.251917797391513, -2.146601119570641, -1.1456372750764965, -0.4291373857119886, 0.2857147595378314, 0.9314946683618068, 1.467053955901633, 1.8655748652706277, 2.189914327852839, 2.654927021583415, 3.1068455149457206, 3.4982469120948076, 3.8206735388618496, 4.08287327603434, 4.297675037435981, 4.326898317044665, 4.541436431431349, 4.785195666049685, 4.922514216910585, 4.836496405560581, 4.631940049817468, 4.467485703018356, 4.120952761878449, 3.764237920888064, 3.3570961419216703, 2.7668313016012327, 2.0726243943938503, 1.3253919967648318, 0.4468181593243993, -0.2926528082500981, -0.9651063985582609, -1.4504308316609795, -1.7131186584400429, -1.8345415156160736, -1.9084085121161876, -1.8542636314254695, -1.1687063345456081, -0.47724749246143916, 0.1749329884960088, 0.7505171541022478, 1.4335134229913082, 2.2351442236076178, 2.7545797959327034, 2.90999192497682, 2.967248116026097, 2.7251492678532476, 2.2752566611710057], "overall_upper_bb": [null, 2054.6728553390594, 2068.2208765182436, 2064.259455814866, 2061.8786488593396, 2060.420547953687, 2065.3781302868206, 2070.524670459529, 2073.070127315389, 2077.137510891938, 2084.0119950393446, 2087.793190384299, 2090.123280895604, 2095.9764135114087, 2098.5589348579497, 2105.4681226192697, 2110.10340224003, 2114.344381386786, 2118.004273775824, 2119.5805600588387, 2122.299078387844, 2125.5323389074774, 2130.139738096287, 2131.039287114833, 2131.9505182428356, 2130.735041203298, 2130.55644675366, 2129.4565763699843, 2127.056796895833, 2125.4591083945443, 2127.1354850406246, 2131.1008177141453, 2134.2648099878716, 2138.7774031543854, 2141.2140375799786, 2141.2764608264924, 2141.569620532129, 2140.44794301207, 2138.435172871314, 2137.1169796558024, 2134.9991789941737, 2131.456957455477, 2123.282399142642, 2118.2047630768407, 2110.796315473796, 2104.090765044093, 2096.3881151608334, 2089.638799739874, 2084.76579221508, 2082.8328235049353, 2083.7604049469833, 2084.515063786459, 2085.67720065333, 2084.9995275839537, 2088.7455943695504, 2090.9100043505105, 2090.423030385278, 2090.0672497786236, 2089.132352094448, 2087.2156319640458, 2084.85779036502, 2085.2194394149265, 2086.026703923549, 2086.1101467903004, 2086.110918337984, 2086.0131066025997, 2085.9263537861525, 2086.9459929647646, 2087.00849170648, 2086.9559507576587, 2087.3351326884595, 2088.924102936182, 2090.117905591267, 2091.34694832917, 2089.4802529780945, 2088.098612100404, 2087.821028925807, 2087.6476897850434, 2087.707298117659, 2087.655521500896, 2087.7713970378854, 2087.536078492319, 2086.8103561589855, 2086.6524659695397, 2086.7301515176105, 2086.6726131969003, 2086.6499719859085, 2085.869328002503, 2086.7555008466925, 2086.7715491637623, 2086.5899302662556, 2085.007888472546, 2083.2944920140153, 2081.944152071365, 2082.7558748461392, 2086.428761074002, 2091.1960352964875, 2091.446921092295, 2092.4882899366808, 2091.803585281669, 2091.2340112295924, 2089.855942674437, 2088.337842442513, 2086.4473398429673, 2082.4621854026873, 2078.5905685630933, 2073.8282632844116, 2068.6910243637817, 2065.5817116198477, 2061.61551205828, 2057.46545561141, 2053.109362467401, 2052.129185302268, 2050.8290919102915, 2055.749364174763, 2059.9846108525835, 2062.74335488567, 2065.7200614382145, 2067.6941093279493, 2068.435191044561, 2070.8923551185535, 2072.6261607291935, 2073.574223606181, 2072.413508558179, 2072.0864659130493, 2072.64031395637, 2073.4545787812694, 2074.0337264513796, 2074.4736093986558, 2074.6009550095787, 2073.360755939851, 2070.7328991110153, 2073.9535529147715, 2074.41957214627, 2074.7640480617097, 2074.759007179063, 2074.749845429072, 2075.2122436596205, 2075.4155787398495, 2074.3015767404427, 2074.3841957676295, 2075.6989413737165, 2076.816425959793, 2077.8435186761626, 2080.0165377224857, 2078.986252686962, 2078.637711265795, 2077.882561203909, 2077.097085553704, 2076.15049257666, 2074.939160041469, 2074.839395091954, 2079.0602282742707, 2078.172459807406, 2078.322159336698, 2079.248326875071, 2082.1382705067704, 2085.3719725638175, 2086.0107629719073, 2085.7764035894406, 2086.2690380336867, 2086.1811972325913, 2086.0842326866896], "overall_lower_bb": [null, 2054.60214466094, 2030.0291234817566, 2032.5430441851333, 2034.243351140661, 2035.702785379646, 2034.6790125703224, 2033.6778295404717, 2034.146539351277, 2033.741489108062, 2031.7261867788377, 2031.6668096157007, 2032.2982575659344, 2030.9585864885908, 2031.4723984753834, 2029.5137523807298, 2029.0195389364408, 2028.753951946547, 2028.7930946452282, 2029.7779399411613, 2031.6799216121562, 2033.684661092522, 2037.9142619037127, 2043.3607128851665, 2049.405481757164, 2056.8774587967023, 2061.8740532463403, 2066.549923630016, 2071.6862031041674, 2074.6643916054554, 2071.7715149593755, 2065.386182285854, 2059.8511900121284, 2050.4465968456147, 2044.3114624200211, 2039.2040391735072, 2033.3828794678711, 2029.1495569879298, 2025.8933271286862, 2022.371520344198, 2019.7383210058263, 2019.4520425445235, 2022.0876008573575, 2023.1942369231588, 2026.002184526204, 2028.9467349559075, 2032.922384839167, 2036.5242002601256, 2039.1032077849206, 2040.2326764950656, 2039.8870950530174, 2040.485436213541, 2041.1482993466698, 2044.283972416046, 2044.5854056304497, 2045.5040256494894, 2048.9219996147226, 2051.7587802213766, 2054.210677905552, 2058.4533980359543, 2062.6202396349804, 2061.813090585073, 2059.9523260764513, 2059.524883209699, 2059.3896116620163, 2059.0909233974007, 2058.922676213847, 2058.918537035236, 2059.1055382935197, 2059.113079242341, 2059.06289731154, 2059.016927063818, 2058.8801244087335, 2059.30558167083, 2060.1887770219046, 2059.901387899596, 2059.669471074193, 2059.616810214956, 2059.9912018823416, 2059.464978499104, 2058.7906029621145, 2059.5029215076806, 2060.9721438410147, 2061.673034030461, 2062.2333484823894, 2062.6008868031, 2062.757528014092, 2062.4986719974972, 2060.410999153308, 2058.9329508362384, 2057.2190697337446, 2056.215111527454, 2055.310007985984, 2053.197347928635, 2048.5746251538617, 2041.3207389259976, 2031.2484647035121, 2026.5005789077052, 2020.0232100633189, 2017.0689147183307, 2013.922988770408, 2011.188057325563, 2008.4691575574868, 2004.7366601570325, 2003.5648145973132, 2002.2679314369066, 2003.107236715588, 2004.7889756362185, 2005.6882883801516, 2007.2424879417204, 2008.7780443885897, 2010.8331375325993, 2011.4838146977322, 2012.1849080897084, 2009.241135825237, 2007.6808891474166, 2008.7306451143295, 2008.6054385617854, 2010.4658906720517, 2011.2438089554387, 2011.9451448814466, 2013.2563392708062, 2015.3912763938188, 2020.392991441821, 2023.9940340869505, 2028.3501860436302, 2030.818921218732, 2033.007773548621, 2035.082890601345, 2037.5215449904217, 2041.8607440601497, 2046.5346008889846, 2045.4699470852281, 2047.7724278537296, 2047.8019519382901, 2047.589752820937, 2047.8159145709285, 2048.1640163403795, 2047.5211812601501, 2049.8526832595576, 2049.311564232371, 2046.6903186262844, 2044.3738340402074, 2042.2542413238368, 2037.9162222775146, 2036.576077313038, 2034.6246187342044, 2033.8896487960908, 2033.6811244462965, 2033.4797174233402, 2033.1360499585307, 2033.089814908046, 2030.2069817257293, 2030.6072501925944, 2030.5545506633023, 2030.4826231249283, 2029.445679493229, 2027.9154774361825, 2028.3296870280924, 2028.0575464105589, 2028.3054119663136, 2028.7397527674086, 2029.1027173133104]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6355_GTN.json b/6355_GTN.json
new file mode 100644
index 0000000000000000000000000000000000000000..55daa84a51babec56f798f4ca3ac64ede346c57f
--- /dev/null
+++ b/6355_GTN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992740.0, 1664996340.0, 1665000000.0, 1665003600.0, 1665007140.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169260.0, 1665172860.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511140.0, 1665514800.0, 1665518340.0, 1665522000.0, 1665525660.0, 1665529140.0, 1665595800.0, 1665599340.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687480.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786540.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0, 1666202400.0, 1666206000.0, 1666209600.0, 1666213140.0, 1666216800.0, 1666220400.0, 1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308540.0, 1666375200.0, 1666378740.0, 1666382460.0, 1666385940.0, 1666389600.0, 1666393140.0, 1666632600.0, 1666636140.0, 1666639800.0, 1666643460.0, 1666646940.0, 1666650540.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812540.0, 1666816200.0, 1666819800.0, 1666823220.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253540.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334540.0, 1667338200.0, 1667341800.0, 1667345400.0], "input_window": [[14.665, 14.85, 14.9, 14.8, 14.72, 15, 15.03, 15.2, 15.19, 15.4, 15.36, 15.34, 15.21, 15.075, 14.99, 14.94, 15, 15.135, 15.0892, 15.2, 14.71, 14.79, 14.7, 14.755, 14.65, 14.55, 14.18, 14.29, 14.16, 14.26, 14.4, 14.46, 14.52, 14.67, 14.725, 14.66, 14.645, 14.69, 14.65, 14.3401, 14.39, 14.64, 14.65, 14.55, 14.37, 14.41, 14.285, 14.12, 14.15, 14.17, 14.19, 14.13, 14, 13.95, 14.31, 14.33, 14.53, 14.6, 14.6, 14.5, 14.57, 14.53, 14.45, 14.39, 14.435, 14.7, 14.85, 15.17, 15.15, 15.05, 15.04, 15.4, 15.43, 15.395, 15.55, 15.53, 15.555, 15.5, 15.37, 15.4, 15.4, 15.3, 15.31, 15.45, 15.5, 15.71, 15.69, 15.46, 15.385, 15.335, 15.4, 15.575, 15.305, 15.41, 15.53, 15.55, 15.5, 15.62, 15.27, 15.47, 15.42, 15.3501, 15.33, 15.385, 15.45, 15.5, 15.725, 15.67, 15.55, 15.51, 15.68, 15.51, 15.63, 15.63, 15.34, 15.37, 15.16, 15.02, 15.07, 14.9, 14.96, 14.7, 14.445, 14.31, 14.215, 14.305, 14.68, 14.63, 14.475, 14.6, 14.13, 13.86, 13.99, 14.02, 13.96, 14.04, 14.44, 14.735, 14.94, 14.9925, 15.32, 15.24, 15.145], [14.7, 14.88, 14.9, 14.8, 14.755, 15, 15.03, 15.23, 15.19, 15.4, 15.36, 15.35, 15.215, 15.075, 14.99, 14.95, 15, 15.135, 15.11, 15.2, 14.73, 14.79, 14.7, 14.755, 14.65, 14.55, 14.18, 14.3, 14.18, 14.265, 14.4, 14.4699, 14.52, 14.67, 14.725, 14.66, 14.67, 14.7, 14.65, 14.37, 14.39, 14.64, 14.66, 14.55, 14.37, 14.53, 14.285, 14.13, 14.15, 14.17, 14.2, 14.14, 14, 13.95, 14.31, 14.33, 14.53, 14.6, 14.64, 14.52, 14.57, 14.54, 14.45, 14.4, 14.44, 14.7, 14.85, 15.17, 15.15, 15.075, 15.045, 15.5, 15.43, 15.395, 15.55, 15.53, 15.555, 15.505, 15.37, 15.4, 15.4, 15.35, 15.34, 15.455, 15.5, 15.71, 15.69, 15.46, 15.385, 15.335, 15.4, 15.575, 15.33, 15.43, 15.53, 15.55, 15.5, 15.62, 15.3, 15.49, 15.42, 15.3501, 15.33, 15.385, 15.47, 15.5, 15.725, 15.67, 15.55, 15.51, 15.68, 15.51, 15.63, 15.63, 15.34, 15.37, 15.1675, 15.02, 15.07, 14.9, 14.96, 14.7, 14.45, 14.31, 14.25, 14.33, 14.7, 14.635, 14.49, 14.61, 14.17, 13.875, 13.99, 14.05, 13.96, 14.04, 14.4834, 14.735, 14.94, 15.01, 15.32, 15.24, 15.15], [14.665, 14.85, 14.9, 14.8, 14.72, 15, 15.03, 15.2, 15.19, 15.4, 15.36, 15.34, 15.21, 15.06, 14.99, 14.94, 15, 15.13, 15.0892, 15.2, 14.71, 14.79, 14.7, 14.755, 14.65, 14.545, 14.13, 14.29, 14.16, 14.26, 14.4, 14.46, 14.52, 14.65, 14.725, 14.66, 14.645, 14.69, 14.65, 14.34, 14.39, 14.64, 14.65, 14.55, 14.37, 14.34, 14.285, 14.115, 14.15, 14.17, 14.19, 14.125, 13.96, 13.95, 14.31, 14.315, 14.525, 14.58, 14.6, 14.5, 14.555, 14.525, 14.45, 14.39, 14.435, 14.66, 14.85, 15.17, 15.13, 15.05, 15.035, 15.4, 15.42, 15.395, 15.55, 15.52, 15.54, 15.5, 15.34, 15.4, 15.4, 15.29, 15.31, 15.45, 15.5, 15.68, 15.69, 15.46, 15.385, 15.32, 15.39, 15.575, 15.305, 15.41, 15.53, 15.535, 15.5, 15.62, 15.27, 15.47, 15.42, 15.35, 15.33, 15.385, 15.45, 15.5, 15.72, 15.67, 15.545, 15.5, 15.68, 15.485, 15.61, 15.63, 15.34, 15.355, 15.16, 15.01, 15.07, 14.88, 14.96, 14.7, 14.445, 14.31, 14.215, 14.305, 14.68, 14.63, 14.475, 14.6, 14.13, 13.86, 13.99, 14.02, 13.955, 14.04, 14.3101, 14.735, 14.94, 14.9925, 15.32, 15.24, 15.11], [14.69, 14.88, 14.9, 14.8, 14.755, 15, 15.03, 15.23, 15.19, 15.4, 15.36, 15.35, 15.21, 15.07, 14.99, 14.94, 15, 15.13, 15.11, 15.2, 14.73, 14.79, 14.7, 14.755, 14.65, 14.545, 14.13, 14.3, 14.18, 14.265, 14.4, 14.4699, 14.52, 14.67, 14.725, 14.66, 14.67, 14.7, 14.65, 14.34, 14.39, 14.64, 14.655, 14.55, 14.37, 14.34, 14.285, 14.1273, 14.15, 14.17, 14.2, 14.135, 13.96, 13.95, 14.31, 14.33, 14.525, 14.58, 14.64, 14.52, 14.555, 14.54, 14.45, 14.4, 14.44, 14.66, 14.85, 15.17, 15.13, 15.075, 15.035, 15.42, 15.4232, 15.395, 15.55, 15.53, 15.54, 15.505, 15.37, 15.4, 15.4, 15.29, 15.33, 15.455, 15.5, 15.68, 15.69, 15.46, 15.385, 15.32, 15.4, 15.575, 15.33, 15.43, 15.53, 15.535, 15.5, 15.62, 15.292, 15.49, 15.42, 15.35, 15.33, 15.385, 15.47, 15.5, 15.72, 15.67, 15.545, 15.505, 15.68, 15.485, 15.63, 15.63, 15.34, 15.355, 15.165, 15.01, 15.07, 14.89, 14.96, 14.7, 14.445, 14.31, 14.24, 14.33, 14.7, 14.635, 14.49, 14.605, 14.14, 13.875, 13.99, 14.03, 13.96, 14.04, 14.4834, 14.735, 14.94, 15.01, 15.32, 15.24, 15.11], [2968, 2984, 1361, 289, 4387, 654, 8686, 510, 505, 102, 200, 1271, 1138, 859, 243, 1052, 184, 2723, 1956, 1764, 9559, 318, 415, 234, 443, 829, 1057, 2850, 2183, 665, 513, 2663, 2538, 505, 211, 101, 2513, 300, 1007, 1852, 376, 755, 1069, 933, 343, 3142, 182, 1650, 700, 394, 1077, 1241, 1353, 100, 1364, 1513, 900, 1231, 5588, 224, 798, 1376, 965, 448, 1066, 2293, 202, 515, 306, 1650, 1336, 5106, 1664, 123, 744, 583, 1703, 632, 1310, 684, 402, 27230, 4005, 668, 2740, 1157, 352, 835, 237, 589, 308, 212, 570, 1977, 148, 555, 269, 2840, 1594, 368, 1358, 1899, 525, 308, 776, 176, 466, 1376, 313, 1275, 4494, 1374, 453, 114, 204, 1097, 1420, 1122, 493, 1414, 211, 1314, 4477, 2940, 3466, 1761, 2055, 908, 808, 3025, 5098, 945, 100, 3243, 1701, 525, 5939, 300, 211, 3540, 428, 566, 9859]], "output_timestamps": [1667412000.0, 1667415600.0, 1667419140.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503740.0, 1667507340.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944860.0, 1667948400.0, 1667952000.0, 1667955600.0], "output_window": [[14.56, 14.32, 14.42, 14.24, 14.47, 14.37, 13.9, 13.35, 13.66, 13.45, 13.49, 13.665, 13.68, 10.6, 10.32, 9.575, 9.07, 9.205, 8.88, 9.76, 9.68, 9.61, 9.07, 9.13, 9.34, 9.28, 9.75, 10.28, 10.3, 10.27, 9.97, 9.95], [14.6, 14.32, 14.42, 14.24, 14.525, 14.395, 14, 13.35, 13.66, 13.45, 13.49, 13.665, 13.68, 10.61, 10.42, 9.575, 9.07, 9.21, 8.88, 9.78, 9.68, 9.64, 9.07, 9.14, 9.34, 9.28, 9.755, 10.33, 10.31, 10.27, 10, 9.985], [14.56, 14.31, 14.42, 14.24, 14.47, 14.37, 13.9, 13.35, 13.645, 13.45, 13.48, 13.645, 13.67, 10.54, 10.32, 9.45, 9.03, 9.2, 8.87, 9.455, 9.67, 9.61, 9.02, 9.13, 9.33, 9.24, 9.72, 10.28, 10.3, 10.22, 9.97, 9.95], [14.58, 14.32, 14.42, 14.24, 14.52, 14.395, 14, 13.35, 13.65, 13.45, 13.485, 13.645, 13.67, 10.56, 10.42, 9.475, 9.03, 9.2, 8.875, 9.55, 9.68, 9.64, 9.02, 9.13, 9.34, 9.2486, 9.73, 10.32, 10.3, 10.22, 10, 9.965], [12731, 840, 232, 516, 1458, 2649, 2752, 6065, 2375, 112, 1312, 3482, 526, 43422, 6233, 4934, 5315, 3544, 12541, 66402, 1248, 4632, 7920, 2053, 1667, 4761, 6513, 3555, 446, 3412, 2669, 3926]], "text": {"content": "News Research and News Consulting Moves In-House at Gray\nBy Gray Television, Inc.\nPublished on: 2022-11-02T14:00:00Z\n\nChris Archer and Tony Calfo to Join Gray Chris Archer and Tony Calfo to Join Gray\n\nArticle Content:\n\nNovember 02, 2022 10:00 ET\n\n\r\n            | Source:\r\n            \nGray Television, Inc.\n\n\n\n\n\nGray Television, Inc.\n\r\n                  Atlanta, Georgia, UNITED STATES\nAtlanta, Georgia, UNITED STATES\nATLANTA, Nov.  02, 2022  (GLOBE NEWSWIRE) -- Gray Television, Inc. (\u201cGray,\u201d \u201cwe,\u201d or \u201cour\u201d) (NYSE: GTN) announced today that it will launch a new in-house division to provide news research and news consulting services for its television stations on January 1, 2023.\nHistorically, Gray has utilized some of the finest news consultants in the country to provide these services for a handful of its markets each year. Gray\u2019s scale now allows it to transition from outside vendors to an in-house team of experts. The efficiencies resulting from this transition will enable more of our stations, regardless of market size, to benefit from the local market research and strategic advice that have often been available only to larger market news stations.\nGray has hired veteran journalist and consultant Chris Archer to lead this effort in the new role of Vice President of Research and Consulting. Chris has a proven track record of developing winning media strategies and brand success throughout his career, including the last twelve years at SmithGeiger. Prior to that, Chris spent four years as the news director at the Honolulu television stations then-owned by Raycom Media, during which time he launched the Hawaii News Now local newscasts.\nChris will be reunited with veteran news researcher Tony Calfo as Director of Research. Tony has led research strategy for the last three years at Screen Engine/ASI. He previously held a key role designing and executing media research projects as Vice President, Research Strategies for SmithGeiger.\nChris and Tony both join Gray on January 1st.\u00a0\u00a0 \u201cWe are thrilled to welcome Chris and Tony to Gray. With their extensive experience and accomplishments, they are the right team to lead this important initiative,\u201d said Gray Television Chief Operating Officer Bob Smith.\nAbout Gray:\nGray Television, Inc. is a multimedia company headquartered in Atlanta, Georgia. Gray is the nation\u2019s largest owner of top-rated local television stations and digital assets in the United States. Its television stations serve 113 television markets that collectively reach approximately 36 percent of US television households. \u00a0This portfolio includes 80 markets with the top-rated television station and 100 markets with the first and/or second highest rated television station.\u00a0It also owns video program companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, as well as the studio production facilities Assembly Atlanta and Third Rail Studios. For more information, please visit www.gray.tv.\nGray Contact:\nWebsite: www.gray.tv Bob Smith, Chief Operating Officer, 404-266-8333\n#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0#\n4370 Peachtree Road, NE, Atlanta, GA 30319 | P 404.504.9828 F 404.261.9607 | www.gray.tv\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1667397600000, "published_utc": "2022-11-02T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/02/2546701/0/en/News-Research-and-News-Consulting-Moves-In-House-at-Gray.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 1.4914670081450088, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -21.67596879286695, "output_bin_label": "<-4%", "overall_percentage_change": -32.1647379169503, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [14.69, 14.785, 14.823333333333332, 14.8175, 14.805000000000001, 14.8375, 14.865, 14.910625, 14.941666666666666, 14.9875, 15.0545, 15.101500000000001, 15.132499999999999, 15.1595, 15.182999999999998, 15.176999999999998, 15.174000000000001, 15.164000000000001, 15.156, 15.136000000000001, 15.072999999999999, 15.017, 14.966, 14.9345, 14.900500000000003, 14.860999999999999, 14.774000000000001, 14.690999999999999, 14.598000000000003, 14.504499999999998, 14.4715, 14.439490000000001, 14.42149, 14.412989999999999, 14.420489999999997, 14.431989999999999, 14.485990000000001, 14.525989999999998, 14.572989999999999, 14.580490000000001, 14.579489999999998, 14.5965, 14.61, 14.598000000000003, 14.5625, 14.5305, 14.491999999999999, 14.434730000000002, 14.38473, 14.36773, 14.34873, 14.29823, 14.228729999999999, 14.16873, 14.16273, 14.16173, 14.185730000000001, 14.231, 14.280000000000001, 14.315000000000001, 14.3505, 14.391, 14.440000000000001, 14.485, 14.498, 14.531, 14.563500000000001, 14.622499999999999, 14.671499999999998, 14.727, 14.775, 14.863, 14.96032, 15.059820000000002, 15.17082, 15.257819999999999, 15.326819999999998, 15.360320000000002, 15.384319999999999, 15.416819999999998, 15.45332, 15.44032, 15.431000000000001, 15.436999999999998, 15.431999999999999, 15.447, 15.462, 15.4575, 15.459, 15.451000000000002, 15.450999999999999, 15.479500000000002, 15.479499999999998, 15.477, 15.48, 15.4655, 15.4465, 15.4625, 15.4532, 15.4702, 15.4722, 15.449699999999998, 15.449700000000002, 15.4452, 15.4392, 15.4357, 15.457699999999999, 15.462700000000002, 15.488, 15.489499999999998, 15.5155, 15.529000000000002, 15.559000000000001, 15.5835, 15.570500000000001, 15.556000000000001, 15.500499999999999, 15.4345, 15.387, 15.3255, 15.253499999999999, 15.175000000000002, 15.0565, 14.9245, 14.814499999999999, 14.712, 14.6655, 14.628, 14.569999999999999, 14.541500000000003, 14.4595, 14.376999999999999, 14.3315, 14.3035, 14.275500000000003, 14.246500000000001, 14.22484, 14.23484, 14.279839999999998, 14.320340000000002, 14.43834, 14.57484, 14.68684], "in_sma_50": [14.69, 14.785, 14.823333333333332, 14.8175, 14.805000000000001, 14.8375, 14.865, 14.910625, 14.941666666666666, 14.9875, 15.021363636363638, 15.04875, 15.061153846153847, 15.061785714285715, 15.056999999999999, 15.049687500000001, 15.046764705882353, 15.051388888888889, 15.054473684210528, 15.06175, 15.04595238095238, 15.03431818181818, 15.019782608695651, 15.00875, 14.9944, 14.977115384615384, 14.945740740740742, 14.922678571428571, 14.89706896551724, 14.876000000000001, 14.860645161290323, 14.848434375, 14.838481818181817, 14.833526470588236, 14.830425714285713, 14.825691666666668, 14.821483783783783, 14.818286842105264, 14.813971794871795, 14.8021225, 14.792070731707318, 14.788450000000001, 14.785346511627907, 14.779997727272727, 14.770886666666666, 14.761519565217391, 14.751380851063828, 14.738379166666666, 14.72637142857143, 14.715244, 14.705444, 14.690544, 14.671743999999999, 14.654744, 14.645844, 14.632444, 14.622344, 14.609344, 14.598343999999999, 14.580744, 14.564644000000001, 14.548444, 14.533244000000002, 14.519844, 14.508844, 14.503244000000002, 14.500244, 14.501044000000002, 14.501444000000001, 14.498944, 14.505044, 14.517644, 14.532108, 14.544908, 14.562908, 14.582608, 14.610807999999999, 14.634908000000001, 14.658707999999999, 14.681408000000001, 14.701408, 14.71781, 14.734010000000001, 14.749709999999999, 14.76521, 14.785609999999998, 14.806009999999999, 14.821209999999999, 14.835909999999998, 14.855510000000002, 14.87571, 14.89441, 14.90791, 14.925510000000001, 14.94871, 14.97261, 14.99691, 15.026764, 15.049603999999999, 15.076004000000001, 15.100404, 15.124704, 15.152104000000001, 15.180804, 15.204004, 15.227404, 15.251304, 15.273104, 15.291204, 15.310904, 15.333403999999998, 15.352303999999998, 15.375903999999998, 15.400503999999998, 15.418504, 15.432403999999998, 15.438704, 15.435503999999998, 15.434304, 15.430604, 15.429104, 15.414703999999999, 15.395140000000001, 15.373439999999999, 15.34724, 15.32324, 15.30644, 15.28904, 15.27144, 15.255539999999998, 15.230339999999998, 15.20204, 15.175239999999999, 15.146740000000001, 15.11594, 15.08314, 15.059008, 15.044508, 15.035608, 15.029407999999998, 15.027808, 15.021108, 15.016708000000001], "in_sma_200": [14.69, 14.785, 14.823333333333332, 14.8175, 14.805000000000001, 14.8375, 14.865, 14.910625, 14.941666666666666, 14.9875, 15.021363636363638, 15.04875, 15.061153846153847, 15.061785714285715, 15.056999999999999, 15.049687500000001, 15.046764705882353, 15.051388888888889, 15.054473684210528, 15.06175, 15.04595238095238, 15.03431818181818, 15.019782608695651, 15.00875, 14.9944, 14.977115384615384, 14.945740740740742, 14.922678571428571, 14.89706896551724, 14.876000000000001, 14.860645161290323, 14.848434375, 14.838481818181817, 14.833526470588236, 14.830425714285713, 14.825691666666668, 14.821483783783783, 14.818286842105264, 14.813971794871795, 14.8021225, 14.792070731707318, 14.788450000000001, 14.785346511627907, 14.779997727272727, 14.770886666666666, 14.761519565217391, 14.751380851063828, 14.738379166666666, 14.72637142857143, 14.715244, 14.705141176470589, 14.694176923076924, 14.680324528301886, 14.6668, 14.660312727272727, 14.654414285714285, 14.652143859649122, 14.6509, 14.650715254237289, 14.648536666666667, 14.647003278688526, 14.645277419354839, 14.642177777777778, 14.63839375, 14.635341538461539, 14.635715151515152, 14.638913432835821, 14.646723529411766, 14.653727536231884, 14.659745714285714, 14.665030985915493, 14.675516666666665, 14.68575890410959, 14.695343243243244, 14.706738666666666, 14.717571052631579, 14.728251948051946, 14.738210256410257, 14.746207594936708, 14.754380000000001, 14.76235061728395, 14.76878536585366, 14.775546987951808, 14.783635714285714, 14.792063529411765, 14.802388372093024, 14.812590804597702, 14.819947727272728, 14.826296629213484, 14.831782222222223, 14.838026373626372, 14.846036956521738, 14.851240860215055, 14.857397872340425, 14.864477894736842, 14.8714625, 14.877942268041236, 14.885514285714287, 14.889620202020202, 14.895624, 14.900815841584159, 14.905219607843136, 14.909343689320387, 14.913917307692307, 14.919213333333333, 14.924692452830188, 14.932125233644859, 14.938957407407408, 14.94451743119266, 14.949612727272727, 14.956192792792793, 14.960914285714285, 14.966835398230089, 14.972652631578947, 14.97584695652174, 14.979115517241379, 14.980704273504275, 14.980952542372883, 14.981700840336135, 14.980936666666667, 14.980763636363635, 14.978462295081966, 14.974125203252031, 14.96876935483871, 14.962939200000001, 14.957915873015873, 14.955885039370079, 14.953378125, 14.949786046511628, 14.947133846153847, 14.940972519083969, 14.93289696969697, 14.925807518796992, 14.919122388059701, 14.912017777777777, 14.90560588235294, 14.90252408759124, 14.901310144927535, 14.901588489208633, 14.902362857142858, 14.905324822695034, 14.907681690140846, 14.909096503496501], "in_ema_10": [14.69, 14.724545454545453, 14.756446280991733, 14.764365138993236, 14.762662386449012, 14.805814679821918, 14.846575647127022, 14.916289165831198, 14.966054772043707, 15.044953904399396, 15.102235012690414, 15.147283192201247, 15.158686248164656, 15.142561475771082, 15.114823025630884, 15.083037020970723, 15.067939380794225, 15.079223129740729, 15.084818924333323, 15.1057609380909, 15.037440767528917, 14.992451537069114, 14.939278530329275, 14.90577334299668, 14.859269098815465, 14.802129262667197, 14.679923942182253, 14.610846861785479, 14.532511068733573, 14.483872692600196, 14.468623112127432, 14.468855273558805, 14.478154314729931, 14.513035348415398, 14.551574375976234, 14.571288125798736, 14.589235739289874, 14.609374695782623, 14.616761114731236, 14.56644091205283, 14.534360746225042, 14.553567883275035, 14.572010086315936, 14.568008252440311, 14.532006751996619, 14.497096433451778, 14.458533445551454, 14.398309182723917, 14.353162058592295, 14.319859866120968, 14.298067163189883, 14.26841858806445, 14.21234248114364, 14.164643848208431, 14.191072239443262, 14.21633183227176, 14.272453317313257, 14.328370895983573, 14.385030733077468, 14.409570599790655, 14.436012308919626, 14.454919161843328, 14.454024768780904, 14.44420208354801, 14.443438068357462, 14.482812965019741, 14.54957424410706, 14.662378926996684, 14.747400940270012, 14.806964405675462, 14.848425422825377, 14.952348073220762, 15.03795751445335, 15.102874330007285, 15.184169906369597, 15.247048105211489, 15.300312086082126, 15.337528070430828, 15.343432057625222, 15.353717138057, 15.362132203864817, 15.349017257707576, 15.345559574488016, 15.365457833672012, 15.389920045731646, 15.442661855598619, 15.487632427307961, 15.482608349615603, 15.46486137695822, 15.438522944783998, 15.431518773005088, 15.457606268822344, 15.434405129036461, 15.433604196484378, 15.45113070621449, 15.466379668720945, 15.472492456226227, 15.49931200963964, 15.461618916977887, 15.466779113890997, 15.45827382045627, 15.438587671282402, 15.418844458321963, 15.412690920445241, 15.42311075309156, 15.437090616165822, 15.488528685953852, 15.521523470325878, 15.525791930266626, 15.522011579309059, 15.550736746707411, 15.538784610942425, 15.55536922713471, 15.568938458564762, 15.52731328428026, 15.495983596229301, 15.435804760551246, 15.35838571317829, 15.305951947145873, 15.230324320392077, 15.181174443957154, 15.093688181419488, 14.975744875706853, 14.854700352851061, 14.742936652332686, 14.667857260999469, 14.6737013953632, 14.666664778024437, 14.63454390929272, 14.629172289421316, 14.540231873162895, 14.419280623496913, 14.34122960104293, 14.284642400853304, 14.225616509789067, 14.19186805346378, 14.24487386192491, 14.33398770521129, 14.444171758809237, 14.54704962084392, 14.687586053417752, 14.788024952796341, 14.846565870469732], "in_ema_50": [14.69, 14.697450980392157, 14.705394079200307, 14.7091041153101, 14.710903953925389, 14.722241053771452, 14.734310032054925, 14.75374885432728, 14.770856742392878, 14.795529027004923, 14.817665143592965, 14.838541020314809, 14.853108039125992, 14.861613606219091, 14.86664836675952, 14.869524901396403, 14.874641571929878, 14.884655627932629, 14.893492662131349, 14.905512557734042, 14.898629712332708, 14.894369723613778, 14.886747381511277, 14.881580817530443, 14.872499216842975, 14.859656110300113, 14.831042145190306, 14.810216963025981, 14.78550257231908, 14.76509070673794, 14.750773424120766, 14.739758780037599, 14.731140788663577, 14.72874311067677, 14.728596322022781, 14.72590627017875, 14.723713867426644, 14.722783911841287, 14.719929640788687, 14.70503043918913, 14.692676304318969, 14.690610566894696, 14.689214074075297, 14.683754698621364, 14.671450592793075, 14.658452530330603, 14.643807333062737, 14.623552143530866, 14.604981471235538, 14.58792337432434, 14.572710692978289, 14.555545567763454, 14.532190839615868, 14.5093598262976, 14.501541793893772, 14.494814664721467, 14.495998403359842, 14.49929258362024, 14.504810521517486, 14.50540618734033, 14.50735104273875, 14.508631394003897, 14.506332123650804, 14.502162236448811, 14.499724501686114, 14.50600981534548, 14.519499626508402, 14.545009445076701, 14.567950251152125, 14.587834555028513, 14.605370454831316, 14.6373167115046, 14.668135663994615, 14.696640147759533, 14.730105240004256, 14.761473661964875, 14.792004106593703, 14.819964729864537, 14.841534740458085, 14.863435338871493, 14.884477090288298, 14.90037994949268, 14.917227794610614, 14.938316900704315, 14.960343688911989, 14.988565505033089, 15.01607274012983, 15.033481652281601, 15.04726668552546, 15.057962109622503, 15.071375360225542, 15.091125346099052, 15.100492979585365, 15.113414823523195, 15.129751497110522, 15.145643595263051, 15.159539924860578, 15.177597182709183, 15.18208356770098, 15.194158721908785, 15.203015242618246, 15.208779350750865, 15.213533101701811, 15.220257293791937, 15.23005112540794, 15.240637355784099, 15.25943589085139, 15.275536444151337, 15.286103642419912, 15.294687813305405, 15.309798095136566, 15.316668758072387, 15.328956257755824, 15.340761894706576, 15.34073201648279, 15.34129154524817, 15.33437815131687, 15.321657439500521, 15.311788520304423, 15.295247794017977, 15.282100821703546, 15.259273338499485, 15.227341050715191, 15.191366891863614, 15.154058386300337, 15.121742371151305, 15.105203454635568, 15.086764103473389, 15.063361589611688, 15.04538662531319, 15.009881267457772, 14.96537611971433, 14.927126075803965, 14.891944661066555, 14.855397811612965, 14.82342142684383, 14.810087253242111, 14.807142655075754, 14.812352747033568, 14.820103619698918, 14.839707399318568, 14.8554051483649, 14.865389260193727], "in_ema_200": [14.69, 14.69189054726368, 14.693961288086928, 14.695016399648253, 14.695613251393048, 14.698641975259786, 14.70193907003332, 14.707193407644931, 14.711997453340008, 14.718843249824188, 14.725222918980165, 14.731439606353497, 14.736201401315155, 14.739522780406547, 14.742015091049268, 14.743985090143306, 14.746532502181683, 14.7503480991749, 14.753926725053757, 14.758365265102974, 14.758083023659164, 14.758400605513302, 14.757819504960931, 14.757791450185202, 14.756718898442067, 14.754612242736178, 14.748397195544774, 14.743935531907514, 14.738324233082565, 14.733614539221048, 14.730294991567106, 14.727703996626142, 14.72563729019205, 14.725083685314518, 14.725082852624821, 14.724435262051442, 14.723893617652921, 14.72365587021359, 14.722922975982609, 14.719112797117113, 14.715838042916944, 14.715083435524738, 14.714485590395139, 14.712848917853895, 14.70943748583545, 14.705761490951517, 14.701574809449513, 14.695860632241061, 14.690429183164035, 14.685250783331558, 14.68042241732826, 14.674995328598627, 14.667880947219537, 14.660737853217352, 14.657247924329617, 14.653991726077582, 14.652708226315617, 14.651984761377154, 14.65186551002017, 14.650553415393103, 14.649602635140436, 14.648512061656453, 14.646536817261861, 14.644083714602539, 14.642053030875152, 14.642231607682366, 14.644298954869607, 14.64952981104006, 14.65431060894016, 14.658496573030307, 14.662242875786225, 14.66978274766895, 14.677279436746872, 14.684420934888696, 14.69303366190473, 14.70136168516936, 14.709706345018422, 14.717619714719731, 14.724111060841924, 14.730836323918124, 14.737494668953765, 14.742992234436812, 14.748833107725998, 14.755859643967531, 14.763264025619595, 14.772385776608454, 14.781516266393446, 14.78826734831988, 14.794204986645056, 14.799436777822718, 14.80541253127722, 14.813070118030682, 14.8182136989458, 14.824301124826937, 14.831323004181893, 14.838324765334313, 14.844908598515067, 14.85262095076865, 14.856992881606773, 14.863291459899244, 14.868830848357959, 14.873618601110618, 14.878159709557279, 14.883202896526859, 14.889041673675846, 14.895120861002455, 14.903328613629297, 14.910957184637962, 14.917266068372907, 14.923114167195068, 14.930645369511536, 14.936161335984059, 14.9430652032877, 14.949900375394291, 14.953781963698825, 14.957774182965505, 14.95983613139371, 14.960335274364917, 14.96142646566477, 14.96071575456363, 14.960708632627675, 14.958114516880135, 14.953008899796751, 14.946610801291312, 14.939579848044632, 14.93351437691981, 14.931190850781304, 14.928243678136713, 14.923883044523413, 14.920710078906264, 14.91294181941466, 14.902614040117003, 14.89353330339942, 14.884940932221317, 14.875737539860907, 14.86742174344438, 14.863600631569312, 14.862321023294992, 14.863093948436337, 14.86455570019319, 14.869087484270871, 14.872778156069172, 14.875138572426692], "in_macd": [0.0, 0.015156695156695932, 0.028454314494201327, 0.030571203553567017, 0.02829160149405574, 0.04572733661558992, 0.061259865994390594, 0.08868552444223354, 0.10597131924390801, 0.13505880725953467, 0.15311813482437486, 0.16472452383016822, 0.16077255483094355, 0.14467602578789318, 0.12403428906427472, 0.10245988805216122, 0.0891755580506235, 0.08812173188929506, 0.08469640675561507, 0.08822703342574378, 0.05249488015105008, 0.02868769590277509, 0.002528931082583341, -0.01360718301964603, -0.034470438421454475, -0.05879953666023319, -0.1102961288796731, -0.13582427231223093, -0.1638497491062587, -0.1771591711060676, -0.17479864223291308, -0.1653811493296402, -0.1521215050398439, -0.12803350447045858, -0.1033146036885153, -0.08795575431589953, -0.07412240219415267, -0.06004644366920253, -0.052322585067955174, -0.07040420485252952, -0.07977978497033078, -0.0662731336669502, -0.0537391688718003, -0.051682767179055844, -0.06384162320691722, -0.07503341498706995, -0.08733429555571348, -0.10855653194931492, -0.12213570254886896, -0.1297873524197577, -0.1319100142568388, -0.13725500556216552, -0.15383863116534435, -0.16587607423147865, -0.14469884501854757, -0.12486256748683644, -0.09234283360886586, -0.06142460525878768, -0.03171460179067864, -0.017648763155655445, -0.00363537091276811, 0.00618863008565107, 0.00663548408628678, 0.002921361333664052, 0.0031690274239615235, 0.02087681108531747, 0.04966921354267306, 0.09718839821959868, 0.13012008537993047, 0.15005095041574812, 0.16076543498322948, 0.19804014015737437, 0.22524237195868757, 0.24173822454423188, 0.26427214637570806, 0.277319838450218, 0.285179769979246, 0.28529590129140026, 0.27136642125059396, 0.2597536785263088, 0.24769521994145371, 0.22665004333005356, 0.21076963381024072, 0.2058972943424635, 0.20332327003759687, 0.2133484843852056, 0.21956939608905834, 0.20359353607254072, 0.18277377638925785, 0.1591939216358096, 0.1452872670952381, 0.14669615864213625, 0.1265840804108791, 0.11736140851560961, 0.11677542445503875, 0.11538440646507375, 0.11018763275253463, 0.11443303645065939, 0.0902898850865057, 0.08614023789138336, 0.07632338908732095, 0.06217829798343111, 0.04879193546062943, 0.04213547553010777, 0.04322075079217669, 0.045971655903002784, 0.0651528874752696, 0.07544983087262658, 0.07268589956431448, 0.06650121378641316, 0.0748579276209771, 0.06499657318798846, 0.06809669067566837, 0.0697495269902273, 0.04711571467838205, 0.030042320819489987, 0.0011666724021885955, -0.03383466664159229, -0.05608546313866647, -0.08723824713906758, -0.10506748534862353, -0.13857965220399038, -0.18359824843307848, -0.22754617142244093, -0.2649692316400625, -0.2840902135012744, -0.26631787491958825, -0.2545439016727471, -0.2539854451212573, -0.24147969773623146, -0.26602385921250615, -0.30336160556329084, -0.319983924150792, -0.3261696845922728, -0.3328830902419533, -0.3279675751214235, -0.2850079256666316, -0.22803147181269168, -0.16443987438509922, -0.10715939350154358, -0.036330989464554264, 0.013193611868867805, 0.0414742127783132], "in_signal": [0.0, 0.0030313390313391865, 0.008115934123911615, 0.012606988009842696, 0.015743910706685304, 0.02174059588846623, 0.0296444499096511, 0.04145266481616759, 0.05435639570171568, 0.07049687801327949, 0.08702112937549857, 0.10256180826643249, 0.11420395757933471, 0.12029837122104642, 0.12104555478969209, 0.11732842144218592, 0.11169784876387344, 0.10698262538895778, 0.10252538166228925, 0.09966571201498016, 0.09023154564219416, 0.07792277569431035, 0.06284400677196494, 0.047553768813642754, 0.031148927366623308, 0.01315923456125201, -0.011531838126933015, -0.0363903249639926, -0.06188220979244583, -0.08493760205517019, -0.10290981009071878, -0.11540407793850307, -0.12274756335877124, -0.12380475158110871, -0.11970672200259004, -0.11335652846525195, -0.10550970321103209, -0.09641705130266619, -0.08759815805572399, -0.0841593674150851, -0.08328345092613425, -0.07988138747429743, -0.07465294375379801, -0.07005890843884957, -0.0688154513924631, -0.07005904411138447, -0.07351409440025028, -0.08052258191006322, -0.08884520603782436, -0.09703363531421104, -0.10400891110273659, -0.11065812999462239, -0.11929423022876678, -0.12861059902930916, -0.13182824822715686, -0.13043511207909278, -0.1228166563850474, -0.11053824615979546, -0.09477351728597211, -0.07934856645990879, -0.06420592735048065, -0.05012701586325431, -0.03877451587334609, -0.030435340431944066, -0.02371446686076295, -0.014796211271546868, -0.0019031263087028825, 0.017915178596957432, 0.040356159953552045, 0.06229511804599126, 0.08198918143343892, 0.105199373178226, 0.12920797293431832, 0.15171402325630104, 0.17422564788018247, 0.19484448599418958, 0.2129115427912009, 0.22738841449124078, 0.23618401584311144, 0.24089794837975093, 0.2422574026920915, 0.23913593081968393, 0.2334626714177953, 0.22794959600272896, 0.22302433080970255, 0.22108916152480315, 0.2207852084376542, 0.21734687396463154, 0.21043225444955682, 0.20018458788680737, 0.18920512372849352, 0.18070333071122208, 0.1698794806511535, 0.15937586622404473, 0.15085577787024357, 0.1437615035892096, 0.13704672942187462, 0.13252399082763158, 0.12407716967940641, 0.11648978332180181, 0.10845650447490565, 0.09920086317661075, 0.08911907763341449, 0.07972235721275314, 0.07242203592863786, 0.06713195992351084, 0.0667361454338626, 0.0684788825216154, 0.06932028593015521, 0.0687564715014068, 0.06997676272532086, 0.06898072481785437, 0.06880391798941718, 0.0689930397895792, 0.06461757476733977, 0.057702523977769815, 0.04639535366265357, 0.030349349601804403, 0.013062387053710229, -0.006997739784845332, -0.026611688897600974, -0.04900528155887886, -0.07592387493371879, -0.10624833423146322, -0.13799251371318308, -0.16721205367080133, -0.18703321792055871, -0.2005353546709964, -0.21122537276104858, -0.21727623775608515, -0.22702576204736935, -0.24229293075055366, -0.2578311294306013, -0.27149884046293565, -0.2837756904187392, -0.2926140673592761, -0.29109283902074723, -0.27848056557913614, -0.25567242734032875, -0.22596982057257173, -0.18804205435096824, -0.14779492110700104, -0.1099410943299382], "in_upper_bb": [null, 15.05370057685089, 15.055137848676182, 15.008200463205172, 14.97935595774163, 15.06036767374386, 15.115133297796726, 15.257382943569532, 15.315698750851965, 15.443990233557447, 15.509217936520782, 15.551110337895924, 15.550373528337522, 15.531836564936793, 15.511466720453761, 15.49262419600369, 15.47631303227402, 15.469955146987054, 15.462134964317242, 15.463840262189185, 15.45838340750092, 15.464612410949172, 15.480213119682315, 15.48387165404185, 15.495590628182928, 15.524346155463862, 15.616811259849634, 15.624595477867382, 15.637480457550216, 15.585780259981517, 15.515340806946513, 15.430386897414806, 15.36326776947248, 15.319416337201993, 15.28950141943005, 15.26161848944188, 15.222479867139636, 15.153922444062765, 15.078118077755033, 14.952473050631978, 14.930907359144818, 14.908063714459384, 14.901892751787479, 14.875445810243738, 14.859608057432942, 14.854465975746054, 14.837097770517703, 14.855704531695455, 14.859461548244765, 14.868085809569967, 14.875762499848566, 14.884483898795516, 14.905848672144455, 14.89752877188186, 14.851606986910978, 14.814700424554852, 14.790532209930388, 14.767187975990993, 14.765171125430905, 14.782250239991194, 14.800396152527114, 14.78390637327242, 14.752205620710548, 14.733647167362577, 14.739905082351672, 14.781682434208996, 14.863233315252293, 15.01633750076017, 15.128051794861047, 15.208601475764622, 15.269421031929586, 15.400429818542404, 15.484670270034428, 15.531783575354968, 15.636121626590604, 15.716530272671141, 15.796072788901322, 15.859141158706144, 15.894815431374962, 15.919383306892186, 15.937023821693893, 15.93159024357448, 15.905017237296773, 15.858616639374642, 15.787482006361685, 15.763356808697917, 15.758144512204266, 15.75779558764044, 15.745357431172113, 15.718557696561824, 15.66748102251499, 15.681425867555815, 15.683826256997998, 15.684165601547358, 15.681612616295359, 15.68221867505325, 15.677792648703845, 15.694677830675554, 15.699505574472461, 15.702964145342143, 15.70307476712475, 15.698469419256165, 15.698469419256163, 15.697654121992485, 15.695495070339726, 15.663725512810137, 15.672614136078808, 15.703732765352148, 15.711509155186537, 15.710395600010646, 15.73760680287415, 15.730103444529236, 15.740641768794557, 15.75429321696702, 15.756922900900673, 15.756110820595229, 15.778424783998666, 15.806128004056005, 15.82778329791529, 15.866910377262961, 15.88545592830639, 15.939280978211004, 16.021712073296136, 16.094179178884854, 16.1393979826115, 16.143411501295386, 16.07058290791206, 15.997560808667378, 15.941904598833046, 15.877233347709497, 15.795066095589169, 15.76254420766848, 15.653937497965368, 15.510053334878776, 15.417895966551033, 15.291227929438193, 15.190435615948966, 15.14215516157197, 15.113084673071175, 15.13799099799845, 15.227422913086528, 15.325316520384975, 15.40430230800933], "in_lower_bb": [null, 14.51629942314911, 14.591528817990483, 14.62679953679483, 14.630644042258373, 14.61463232625614, 14.614866702203274, 14.563867056430468, 14.567634582481368, 14.531009766442555, 14.533509336206494, 14.546389662104076, 14.571934163970171, 14.591734863634638, 14.602533279546236, 14.606750803996311, 14.617216379490687, 14.632822630790724, 14.646812404103814, 14.659659737810815, 14.669116592499078, 14.653887589050829, 14.61828688031768, 14.61012834595815, 14.587909371817076, 14.513653844536138, 14.331188740150367, 14.230404522132615, 14.116519542449781, 14.054719740018486, 14.029159193053486, 14.026103102585196, 14.024222230527515, 14.028073662798008, 14.031488580569953, 14.031371510558117, 14.037510132860362, 14.063067555937234, 14.092871922244967, 14.13251694936802, 14.120082640855184, 14.127926285540614, 14.129597248212523, 14.135544189756265, 14.12338194256706, 14.108024024253941, 14.140892229482295, 14.105015468304547, 14.098258451755237, 14.080134190430032, 14.052457500151434, 14.010246101204483, 13.93288132785555, 13.869201228118143, 13.873623013089022, 13.87752957544515, 13.887197790069608, 13.89854202400901, 13.899558874569093, 13.900479760008805, 13.898833847472886, 13.905323626727583, 13.916524379289452, 13.92008283263742, 13.920824917648321, 13.911047565791005, 13.885996684747708, 13.837162499239827, 13.823448205138952, 13.83339852423538, 13.856078968070413, 13.853570181457597, 13.915649729965573, 14.01303642464503, 14.032698373409396, 14.072289727328856, 14.094247211098681, 14.123678841293852, 14.161004568625039, 14.224436693107812, 14.29129617830611, 14.371729756425516, 14.486302762703227, 14.638203360625361, 14.815337993638316, 14.941463191302084, 15.030675487795731, 15.060024412359562, 15.097962568827885, 15.149262303438178, 15.236838977485013, 15.238394132444183, 15.226673743001998, 15.22983439845264, 15.23038738370464, 15.230281324946752, 15.230707351296152, 15.225322169324444, 15.212694425527541, 15.218235854657863, 15.220125232875247, 15.230730580743836, 15.230730580743835, 15.224545878007511, 15.223704929660274, 15.237474487189862, 15.231585863921188, 15.221467234647852, 15.229690844813465, 15.249304399989352, 15.25009319712585, 15.248596555470767, 15.268058231205448, 15.274406783032985, 15.252777099099326, 15.235589179404773, 15.179775216001332, 15.091071995944, 15.04721670208471, 14.948089622737037, 14.883544071693608, 14.764719021788997, 14.593787926703868, 14.413820821115149, 14.2456020173885, 14.124588498704613, 14.095417092087944, 14.064939191332622, 14.015095401166954, 13.989766652290504, 13.917933904410832, 13.78945579233152, 13.73406250203463, 13.717946665121222, 13.67210403344897, 13.667272070561804, 13.699904384051036, 13.720684838428028, 13.736755326928826, 13.72384900200155, 13.670417086913474, 13.626523479615022, 13.614037691990672], "out_sma_10": [14.58, 14.45, 14.44, 14.39, 14.416, 14.4125, 14.353571428571428, 14.228125, 14.163888888888888, 14.092500000000001, 13.983, 13.9155, 13.8405, 13.4725, 13.0625, 12.5705, 12.0735, 11.6585, 11.181000000000001, 10.791, 10.4105, 10.010000000000002, 9.545, 9.402, 9.294, 9.27136, 9.34136, 9.45336, 9.59586, 9.66286, 9.69486, 9.727360000000001], "out_sma_50": [14.58, 14.45, 14.44, 14.39, 14.416, 14.4125, 14.353571428571428, 14.228125, 14.163888888888888, 14.092500000000001, 14.037272727272727, 14.004583333333334, 13.978846153846153, 13.734642857142857, 13.513666666666666, 13.26125, 13.012352941176472, 12.800555555555555, 12.593947368421052, 12.44175, 12.310238095238095, 12.188863636363635, 12.05108695652174, 11.929375, 11.8258, 11.726676923076923, 11.652725925925926, 11.60512857142857, 11.560124137931036, 11.515453333333333, 11.466567741935483, 11.41964375], "out_sma_200": [14.58, 14.45, 14.44, 14.39, 14.416, 14.4125, 14.353571428571428, 14.228125, 14.163888888888888, 14.092500000000001, 14.037272727272727, 14.004583333333334, 13.978846153846153, 13.734642857142857, 13.513666666666666, 13.26125, 13.012352941176472, 12.800555555555555, 12.593947368421052, 12.44175, 12.310238095238095, 12.188863636363635, 12.05108695652174, 11.929375, 11.8258, 11.726676923076923, 11.652725925925926, 11.60512857142857, 11.560124137931036, 11.515453333333333, 11.466567741935483, 11.41964375], "out_ema_10": [14.58, 14.532727272727271, 14.512231404958676, 14.46273478587528, 14.473146642988866, 14.458938162445435, 14.375494860182627, 14.189041249240331, 14.091033749378452, 13.974482158582369, 13.885485402476482, 13.841760783844393, 13.810531550418137, 13.219525813978475, 12.710521120527842, 12.122244553159142, 11.560018270766571, 11.130924039718103, 10.72075603249663, 10.507891299315423, 10.3573656085308, 10.226935497888835, 10.007492680090865, 9.847948556437979, 9.755594273449255, 9.66341349645848, 9.675520133466028, 9.79269829101766, 9.884934965378084, 9.945855880763887, 9.955700266079543, 9.957391126792354], "out_ema_50": [14.58, 14.569803921568628, 14.563929257977701, 14.551226149821714, 14.550001594926744, 14.54392310100805, 14.522592783321459, 14.47660875260297, 14.44419272308913, 14.405204773164066, 14.369118311471357, 14.34072151494307, 14.314418710435499, 14.167186604143911, 14.020238109863758, 13.841993478104396, 13.653287851512067, 13.478649112237084, 13.29811385293367, 13.15112899595588, 13.015006290232119, 12.88265310237988, 12.73117651012969, 12.58995390188931, 12.4625047292662, 12.336469249687132, 12.234254769307245, 12.159185954824608, 12.086276701694231, 12.013089380059164, 11.934144698488216, 11.856923337763188], "out_ema_200": [14.58, 14.577412935323384, 14.57584663745947, 14.57250487987281, 14.57198244325716, 14.570221423921268, 14.564547578907128, 14.55246252837074, 14.543482801720284, 14.53260237583252, 14.52217847159538, 14.513450327599406, 14.505057787026278, 14.46580348068771, 14.42554672963609, 14.376287558196926, 14.32309066707059, 14.272114640532575, 14.218412007293447, 14.171960146524357, 14.12726402566342, 14.082614632373238, 14.032240357424252, 13.983461846405106, 13.937258245943365, 13.890604930063333, 13.849205876032853, 13.814089399654417, 13.779123335976264, 13.743709173429238, 13.70645833588268, 13.669229894729618], "out_macd": [0.0, -0.020740740740741614, -0.028777039147410477, -0.049104315230728446, -0.04213446811388799, -0.04616510677603358, -0.08030688798682029, -0.1579928204113763, -0.19312575526923226, -0.23440511157929933, -0.26128318149084073, -0.26660037949571525, -0.2657337924112628, -0.5101177051808659, -0.7069413666934512, -0.9284762426170623, -1.126961102755308, -1.256065068929086, -1.3688266940631966, -1.3877273782102844, -1.3763506791436413, -1.3549432860954873, -1.3721888523843084, -1.3612879273697462, -1.3204819271176564, -1.2807543551011449, -1.1966309940614153, -1.070020030351527, -0.9602248874978923, -0.8696420845499127, -0.8063120584846875, -0.7502977980804832], "out_signal": [0.0, -0.004148148148148323, -0.009073926348000754, -0.017080004124546293, -0.022090896922414633, -0.026905738893138423, -0.0375859687118748, -0.0616673390517751, -0.08795902229526653, -0.11724824015207311, -0.14605522841982665, -0.1701642586350044, -0.18927816539025608, -0.25344607334837804, -0.3441451320173927, -0.46101135413732663, -0.594201303860923, -0.7265740568745556, -0.8550245843122838, -0.961565143091884, -1.0445222503022356, -1.1066064574608858, -1.1597229364455703, -1.2000359346304055, -1.2241251331278558, -1.2354509775225135, -1.227686980830294, -1.1961535907345406, -1.148967850087211, -1.0931026969797513, -1.0357445692807385, -0.9786552150406875], "out_upper_bb": [null, 14.817695526217003, 14.702297540972078, 14.683030146344478, 14.695141541157886, 14.662759864940424, 14.740125188770199, 15.02289248621396, 15.00129228298545, 15.00199619753649, 14.974645264062275, 14.926581739300536, 14.880891550395514, 15.75718301281806, 16.107564634333603, 16.4795507938973, 16.743666579908577, 16.842028625509553, 16.914861082166958, 16.86224446507848, 16.66118993658425, 16.4491498871443, 16.20637087697368, 15.922178533139455, 15.509234177686224, 15.054223848023058, 14.605487758260752, 14.251829254209069, 13.785473440900986, 13.303088146027022, 12.71932675346951, 11.93102807986584], "out_lower_bb": [null, 14.082304473782996, 14.177702459027921, 14.096969853655523, 14.136858458842115, 14.162240135059575, 13.967017668372657, 13.43335751378604, 13.326485494792326, 13.183003802463512, 13.09990019048318, 13.082584927366133, 13.076800757296791, 11.712102701467654, 10.91976869899973, 10.042949206102701, 9.281039302444366, 8.759082485601557, 8.273033654675148, 8.021255534921522, 7.732310063415745, 7.476350112855697, 7.179129123026323, 6.952321466860547, 6.847265822313777, 6.787636151976942, 6.809372241739249, 6.860030745790931, 6.991386559099014, 7.150771853972976, 7.386033246530491, 7.80633192013416], "overall_sma_10": [14.69, 14.785, 14.823333333333332, 14.8175, 14.805000000000001, 14.8375, 14.865, 14.910625, 14.941666666666666, 14.9875, 15.0545, 15.101500000000001, 15.132499999999999, 15.1595, 15.182999999999998, 15.176999999999998, 15.174000000000001, 15.164000000000001, 15.156, 15.136000000000001, 15.072999999999999, 15.017, 14.966, 14.9345, 14.900500000000003, 14.860999999999999, 14.774000000000001, 14.690999999999999, 14.598000000000003, 14.504499999999998, 14.4715, 14.439490000000001, 14.42149, 14.412989999999999, 14.420489999999997, 14.431989999999999, 14.485990000000001, 14.525989999999998, 14.572989999999999, 14.580490000000001, 14.579489999999998, 14.5965, 14.61, 14.598000000000003, 14.5625, 14.5305, 14.491999999999999, 14.434730000000002, 14.38473, 14.36773, 14.34873, 14.29823, 14.228729999999999, 14.16873, 14.16273, 14.16173, 14.185730000000001, 14.231, 14.280000000000001, 14.315000000000001, 14.3505, 14.391, 14.440000000000001, 14.485, 14.498, 14.531, 14.563500000000001, 14.622499999999999, 14.671499999999998, 14.727, 14.775, 14.863, 14.96032, 15.059820000000002, 15.17082, 15.257819999999999, 15.326819999999998, 15.360320000000002, 15.384319999999999, 15.416819999999998, 15.45332, 15.44032, 15.431000000000001, 15.436999999999998, 15.431999999999999, 15.447, 15.462, 15.4575, 15.459, 15.451000000000002, 15.450999999999999, 15.479500000000002, 15.479499999999998, 15.477, 15.48, 15.4655, 15.4465, 15.4625, 15.4532, 15.4702, 15.4722, 15.449699999999998, 15.449700000000002, 15.4452, 15.4392, 15.4357, 15.457699999999999, 15.462700000000002, 15.488, 15.489499999999998, 15.5155, 15.529000000000002, 15.559000000000001, 15.5835, 15.570500000000001, 15.556000000000001, 15.500499999999999, 15.4345, 15.387, 15.3255, 15.253499999999999, 15.175000000000002, 15.0565, 14.9245, 14.814499999999999, 14.712, 14.6655, 14.628, 14.569999999999999, 14.541500000000003, 14.4595, 14.376999999999999, 14.3315, 14.3035, 14.275500000000003, 14.246500000000001, 14.22484, 14.23484, 14.279839999999998, 14.320340000000002, 14.43834, 14.57484, 14.68684, 14.741840000000002, 14.777840000000001, 14.81584, 14.7915, 14.770000000000001, 14.7155, 14.614499999999998, 14.417499999999999, 14.258499999999998, 14.092500000000001, 13.983, 13.9155, 13.8405, 13.4725, 13.0625, 12.5705, 12.0735, 11.6585, 11.181000000000001, 10.791, 10.4105, 10.010000000000002, 9.545, 9.402000000000001, 9.294, 9.271360000000001, 9.34136, 9.45336, 9.59586, 9.66286, 9.69486, 9.727360000000001], "overall_sma_50": [14.69, 14.785, 14.823333333333332, 14.8175, 14.805000000000001, 14.8375, 14.865, 14.910625, 14.941666666666666, 14.9875, 15.021363636363638, 15.04875, 15.061153846153847, 15.061785714285715, 15.056999999999999, 15.049687500000001, 15.046764705882353, 15.051388888888889, 15.054473684210528, 15.06175, 15.04595238095238, 15.03431818181818, 15.019782608695651, 15.00875, 14.9944, 14.977115384615384, 14.945740740740742, 14.922678571428571, 14.89706896551724, 14.876000000000001, 14.860645161290323, 14.848434375, 14.838481818181817, 14.833526470588236, 14.830425714285713, 14.825691666666668, 14.821483783783783, 14.818286842105264, 14.813971794871795, 14.8021225, 14.792070731707318, 14.788450000000001, 14.785346511627907, 14.779997727272727, 14.770886666666666, 14.761519565217391, 14.751380851063828, 14.738379166666666, 14.72637142857143, 14.715244, 14.705444, 14.690544, 14.671743999999999, 14.654744, 14.645844, 14.632444, 14.622344, 14.609344, 14.598343999999999, 14.580744, 14.564644000000001, 14.548444, 14.533244000000002, 14.519844, 14.508844, 14.503244000000002, 14.500244, 14.501044000000002, 14.501444000000001, 14.498944, 14.505044, 14.517644, 14.532108, 14.544908, 14.562908, 14.582608, 14.610807999999999, 14.634908000000001, 14.658707999999999, 14.681408000000001, 14.701408, 14.71781, 14.734010000000001, 14.749709999999999, 14.76521, 14.785609999999998, 14.806009999999999, 14.821209999999999, 14.835909999999998, 14.855510000000002, 14.87571, 14.89441, 14.90791, 14.925510000000001, 14.94871, 14.97261, 14.99691, 15.026764, 15.049603999999999, 15.076004000000001, 15.100404, 15.124704, 15.152104000000001, 15.180804, 15.204004, 15.227404, 15.251304, 15.273104, 15.291204, 15.310904, 15.333403999999998, 15.352303999999998, 15.375903999999998, 15.400503999999998, 15.418504, 15.432403999999998, 15.438704, 15.435503999999998, 15.434304, 15.430604, 15.429104, 15.414703999999999, 15.395140000000001, 15.373439999999999, 15.34724, 15.32324, 15.30644, 15.28904, 15.27144, 15.255539999999998, 15.230339999999998, 15.20204, 15.175239999999999, 15.146740000000001, 15.11594, 15.08314, 15.059008, 15.044508, 15.035608, 15.029407999999998, 15.027808, 15.021108, 15.016708000000001, 14.999707999999998, 14.975508, 14.953208, 14.928008, 14.906008, 14.888068, 14.858268, 14.816868, 14.782868, 14.745268, 14.707268, 14.670768, 14.634168000000003, 14.530968, 14.425967999999997, 14.304568, 14.175068, 14.045468000000001, 13.913268, 13.791668, 13.672668000000002, 13.558668, 13.431968, 13.311268, 13.197868000000001, 13.08144, 12.978240000000001, 12.88544, 12.797440000000002, 12.712939999999998, 12.62674, 12.54124], "overall_sma_200": [14.69, 14.785, 14.823333333333332, 14.8175, 14.805000000000001, 14.8375, 14.865, 14.910625, 14.941666666666666, 14.9875, 15.021363636363638, 15.04875, 15.061153846153847, 15.061785714285715, 15.056999999999999, 15.049687500000001, 15.046764705882353, 15.051388888888889, 15.054473684210528, 15.06175, 15.04595238095238, 15.03431818181818, 15.019782608695651, 15.00875, 14.9944, 14.977115384615384, 14.945740740740742, 14.922678571428571, 14.89706896551724, 14.876000000000001, 14.860645161290323, 14.848434375, 14.838481818181817, 14.833526470588236, 14.830425714285713, 14.825691666666668, 14.821483783783783, 14.818286842105264, 14.813971794871795, 14.8021225, 14.792070731707318, 14.788450000000001, 14.785346511627907, 14.779997727272727, 14.770886666666666, 14.761519565217391, 14.751380851063828, 14.738379166666666, 14.72637142857143, 14.715244, 14.705141176470589, 14.694176923076924, 14.680324528301886, 14.6668, 14.660312727272727, 14.654414285714285, 14.652143859649122, 14.6509, 14.650715254237289, 14.648536666666667, 14.647003278688526, 14.645277419354839, 14.642177777777778, 14.63839375, 14.635341538461539, 14.635715151515152, 14.638913432835821, 14.646723529411766, 14.653727536231884, 14.659745714285714, 14.665030985915493, 14.675516666666665, 14.68575890410959, 14.695343243243244, 14.706738666666666, 14.717571052631579, 14.728251948051946, 14.738210256410257, 14.746207594936708, 14.754380000000001, 14.76235061728395, 14.76878536585366, 14.775546987951808, 14.783635714285714, 14.792063529411765, 14.802388372093024, 14.812590804597702, 14.819947727272728, 14.826296629213484, 14.831782222222223, 14.838026373626372, 14.846036956521738, 14.851240860215055, 14.857397872340425, 14.864477894736842, 14.8714625, 14.877942268041236, 14.885514285714287, 14.889620202020202, 14.895624, 14.900815841584159, 14.905219607843136, 14.909343689320387, 14.913917307692307, 14.919213333333333, 14.924692452830188, 14.932125233644859, 14.938957407407408, 14.94451743119266, 14.949612727272727, 14.956192792792793, 14.960914285714285, 14.966835398230089, 14.972652631578947, 14.97584695652174, 14.979115517241379, 14.980704273504275, 14.980952542372883, 14.981700840336135, 14.980936666666667, 14.980763636363635, 14.978462295081966, 14.974125203252031, 14.96876935483871, 14.962939200000001, 14.957915873015873, 14.955885039370079, 14.953378125, 14.949786046511628, 14.947133846153847, 14.940972519083969, 14.93289696969697, 14.925807518796992, 14.919122388059701, 14.912017777777777, 14.90560588235294, 14.90252408759124, 14.901310144927535, 14.901588489208633, 14.902362857142858, 14.905324822695034, 14.907681690140846, 14.909096503496501, 14.906811111111113, 14.902764137931033, 14.899457534246576, 14.89497142857143, 14.89243783783784, 14.88909932885906, 14.883172000000002, 14.873018543046358, 14.864972368421054, 14.855724183006537, 14.846823376623377, 14.839069677419355, 14.831575641025642, 14.804368152866243, 14.776618987341774, 14.743275471698114, 14.7075675, 14.67335900621118, 14.637566666666668, 14.606354601226993, 14.576315853658537, 14.546398787878788, 14.513107228915663, 14.480873053892216, 14.450272619047619, 14.41949349112426, 14.39190823529412, 14.368095906432748, 14.344444186046513, 14.320603468208091, 14.295772413793102, 14.271025142857143], "overall_ema_10": [14.69, 14.724545454545453, 14.756446280991733, 14.764365138993236, 14.762662386449012, 14.805814679821918, 14.846575647127022, 14.916289165831198, 14.966054772043707, 15.044953904399396, 15.102235012690414, 15.147283192201247, 15.158686248164656, 15.142561475771082, 15.114823025630884, 15.083037020970723, 15.067939380794225, 15.079223129740729, 15.084818924333323, 15.1057609380909, 15.037440767528917, 14.992451537069114, 14.939278530329275, 14.90577334299668, 14.859269098815465, 14.802129262667197, 14.679923942182253, 14.610846861785479, 14.532511068733573, 14.483872692600196, 14.468623112127432, 14.468855273558805, 14.478154314729931, 14.513035348415398, 14.551574375976234, 14.571288125798736, 14.589235739289874, 14.609374695782623, 14.616761114731236, 14.56644091205283, 14.534360746225042, 14.553567883275035, 14.572010086315936, 14.568008252440311, 14.532006751996619, 14.497096433451778, 14.458533445551454, 14.398309182723917, 14.353162058592295, 14.319859866120968, 14.298067163189883, 14.26841858806445, 14.21234248114364, 14.164643848208431, 14.191072239443262, 14.21633183227176, 14.272453317313257, 14.328370895983573, 14.385030733077468, 14.409570599790655, 14.436012308919626, 14.454919161843328, 14.454024768780904, 14.44420208354801, 14.443438068357462, 14.482812965019741, 14.54957424410706, 14.662378926996684, 14.747400940270012, 14.806964405675462, 14.848425422825377, 14.952348073220762, 15.03795751445335, 15.102874330007285, 15.184169906369597, 15.247048105211489, 15.300312086082126, 15.337528070430828, 15.343432057625222, 15.353717138057, 15.362132203864817, 15.349017257707576, 15.345559574488016, 15.365457833672012, 15.389920045731646, 15.442661855598619, 15.487632427307961, 15.482608349615603, 15.46486137695822, 15.438522944783998, 15.431518773005088, 15.457606268822344, 15.434405129036461, 15.433604196484378, 15.45113070621449, 15.466379668720945, 15.472492456226227, 15.49931200963964, 15.461618916977887, 15.466779113890997, 15.45827382045627, 15.438587671282402, 15.418844458321963, 15.412690920445241, 15.42311075309156, 15.437090616165822, 15.488528685953852, 15.521523470325878, 15.525791930266626, 15.522011579309059, 15.550736746707411, 15.538784610942425, 15.55536922713471, 15.568938458564762, 15.52731328428026, 15.495983596229301, 15.435804760551246, 15.35838571317829, 15.305951947145873, 15.230324320392077, 15.181174443957154, 15.093688181419488, 14.975744875706853, 14.854700352851061, 14.742936652332686, 14.667857260999469, 14.6737013953632, 14.666664778024437, 14.63454390929272, 14.629172289421316, 14.540231873162895, 14.419280623496913, 14.34122960104293, 14.284642400853304, 14.225616509789067, 14.19186805346378, 14.24487386192491, 14.33398770521129, 14.444171758809237, 14.54704962084392, 14.687586053417752, 14.788024952796341, 14.846565870469732, 14.798099348566144, 14.711172194281389, 14.658231795321136, 14.582189650717293, 14.570882441495966, 14.538903815769427, 14.440921303811347, 14.242571975845648, 14.134831616600984, 14.010316777218986, 13.91480463590644, 13.865749247559814, 13.83015847527621, 13.235584207044171, 12.723659805763413, 12.132994386533701, 11.568813588982119, 11.138120209167187, 10.726643807500425, 10.512708569773075, 10.361307011632515, 10.230160282244785, 10.01013114001846, 9.85010729637874, 9.75736051521897, 9.664858603360974, 9.67670249365898, 9.793665676630074, 9.885726462697333, 9.946503469479637, 9.95623011139243, 9.957824636593806], "overall_ema_50": [14.69, 14.697450980392157, 14.705394079200307, 14.7091041153101, 14.710903953925389, 14.722241053771452, 14.734310032054925, 14.75374885432728, 14.770856742392878, 14.795529027004923, 14.817665143592965, 14.838541020314809, 14.853108039125992, 14.861613606219091, 14.86664836675952, 14.869524901396403, 14.874641571929878, 14.884655627932629, 14.893492662131349, 14.905512557734042, 14.898629712332708, 14.894369723613778, 14.886747381511277, 14.881580817530443, 14.872499216842975, 14.859656110300113, 14.831042145190306, 14.810216963025981, 14.78550257231908, 14.76509070673794, 14.750773424120766, 14.739758780037599, 14.731140788663577, 14.72874311067677, 14.728596322022781, 14.72590627017875, 14.723713867426644, 14.722783911841287, 14.719929640788687, 14.70503043918913, 14.692676304318969, 14.690610566894696, 14.689214074075297, 14.683754698621364, 14.671450592793075, 14.658452530330603, 14.643807333062737, 14.623552143530866, 14.604981471235538, 14.58792337432434, 14.572710692978289, 14.555545567763454, 14.532190839615868, 14.5093598262976, 14.501541793893772, 14.494814664721467, 14.495998403359842, 14.49929258362024, 14.504810521517486, 14.50540618734033, 14.50735104273875, 14.508631394003897, 14.506332123650804, 14.502162236448811, 14.499724501686114, 14.50600981534548, 14.519499626508402, 14.545009445076701, 14.567950251152125, 14.587834555028513, 14.605370454831316, 14.6373167115046, 14.668135663994615, 14.696640147759533, 14.730105240004256, 14.761473661964875, 14.792004106593703, 14.819964729864537, 14.841534740458085, 14.863435338871493, 14.884477090288298, 14.90037994949268, 14.917227794610614, 14.938316900704315, 14.960343688911989, 14.988565505033089, 15.01607274012983, 15.033481652281601, 15.04726668552546, 15.057962109622503, 15.071375360225542, 15.091125346099052, 15.100492979585365, 15.113414823523195, 15.129751497110522, 15.145643595263051, 15.159539924860578, 15.177597182709183, 15.18208356770098, 15.194158721908785, 15.203015242618246, 15.208779350750865, 15.213533101701811, 15.220257293791937, 15.23005112540794, 15.240637355784099, 15.25943589085139, 15.275536444151337, 15.286103642419912, 15.294687813305405, 15.309798095136566, 15.316668758072387, 15.328956257755824, 15.340761894706576, 15.34073201648279, 15.34129154524817, 15.33437815131687, 15.321657439500521, 15.311788520304423, 15.295247794017977, 15.282100821703546, 15.259273338499485, 15.227341050715191, 15.191366891863614, 15.154058386300337, 15.121742371151305, 15.105203454635568, 15.086764103473389, 15.063361589611688, 15.04538662531319, 15.009881267457772, 14.96537611971433, 14.927126075803965, 14.891944661066555, 14.855397811612965, 14.82342142684383, 14.810087253242111, 14.807142655075754, 14.812352747033568, 14.820103619698918, 14.839707399318568, 14.8554051483649, 14.865389260193727, 14.854197524499856, 14.83324860197045, 14.817042774442196, 14.7944136460327, 14.783652326580437, 14.7684110588714, 14.738277291856836, 14.683835045117352, 14.643292494328437, 14.596496710237126, 14.552908603953318, 14.517304344974757, 14.484076723603199, 14.33019136189327, 14.176850524171966, 13.9924642291064, 13.797857788749285, 13.617549640170882, 13.431567301340651, 13.279348975797882, 13.138198035570515, 13.001013798881475, 12.844895610690045, 12.699213429878672, 12.567479569883432, 12.437327429888002, 12.331157726755139, 12.252288796294152, 12.175728451341442, 12.099033217955503, 12.016718189800386, 11.936258652945469], "overall_ema_200": [14.69, 14.69189054726368, 14.693961288086928, 14.695016399648253, 14.695613251393048, 14.698641975259786, 14.70193907003332, 14.707193407644931, 14.711997453340008, 14.718843249824188, 14.725222918980165, 14.731439606353497, 14.736201401315155, 14.739522780406547, 14.742015091049268, 14.743985090143306, 14.746532502181683, 14.7503480991749, 14.753926725053757, 14.758365265102974, 14.758083023659164, 14.758400605513302, 14.757819504960931, 14.757791450185202, 14.756718898442067, 14.754612242736178, 14.748397195544774, 14.743935531907514, 14.738324233082565, 14.733614539221048, 14.730294991567106, 14.727703996626142, 14.72563729019205, 14.725083685314518, 14.725082852624821, 14.724435262051442, 14.723893617652921, 14.72365587021359, 14.722922975982609, 14.719112797117113, 14.715838042916944, 14.715083435524738, 14.714485590395139, 14.712848917853895, 14.70943748583545, 14.705761490951517, 14.701574809449513, 14.695860632241061, 14.690429183164035, 14.685250783331558, 14.68042241732826, 14.674995328598627, 14.667880947219537, 14.660737853217352, 14.657247924329617, 14.653991726077582, 14.652708226315617, 14.651984761377154, 14.65186551002017, 14.650553415393103, 14.649602635140436, 14.648512061656453, 14.646536817261861, 14.644083714602539, 14.642053030875152, 14.642231607682366, 14.644298954869607, 14.64952981104006, 14.65431060894016, 14.658496573030307, 14.662242875786225, 14.66978274766895, 14.677279436746872, 14.684420934888696, 14.69303366190473, 14.70136168516936, 14.709706345018422, 14.717619714719731, 14.724111060841924, 14.730836323918124, 14.737494668953765, 14.742992234436812, 14.748833107725998, 14.755859643967531, 14.763264025619595, 14.772385776608454, 14.781516266393446, 14.78826734831988, 14.794204986645056, 14.799436777822718, 14.80541253127722, 14.813070118030682, 14.8182136989458, 14.824301124826937, 14.831323004181893, 14.838324765334313, 14.844908598515067, 14.85262095076865, 14.856992881606773, 14.863291459899244, 14.868830848357959, 14.873618601110618, 14.878159709557279, 14.883202896526859, 14.889041673675846, 14.895120861002455, 14.903328613629297, 14.910957184637962, 14.917266068372907, 14.923114167195068, 14.930645369511536, 14.936161335984059, 14.9430652032877, 14.949900375394291, 14.953781963698825, 14.957774182965505, 14.95983613139371, 14.960335274364917, 14.96142646566477, 14.96071575456363, 14.960708632627675, 14.958114516880135, 14.953008899796751, 14.946610801291312, 14.939579848044632, 14.93351437691981, 14.931190850781304, 14.928243678136713, 14.923883044523413, 14.920710078906264, 14.91294181941466, 14.902614040117003, 14.89353330339942, 14.884940932221317, 14.875737539860907, 14.86742174344438, 14.863600631569312, 14.862321023294992, 14.863093948436337, 14.86455570019319, 14.869087484270871, 14.872778156069172, 14.875138572426692, 14.872201870213493, 14.86670732424122, 14.862262475243796, 14.85607080882346, 14.852726820675963, 14.848172324947845, 14.839732799326475, 14.82490958739288, 14.813218944732254, 14.799654577122977, 14.786573437052102, 14.775214497379942, 14.764217338202032, 14.722384329861715, 14.679574535534732, 14.62778772423588, 14.572088343895224, 14.518634728533083, 14.462479159094945, 14.413598769452209, 14.36649828418403, 14.319468450510557, 14.266737421152245, 14.215625606016403, 14.16711191839435, 14.1181715012959, 14.074508103273056, 14.03714981368825, 13.999964243402795, 13.962352658891326, 13.922926264275493, 13.883543913387179], "overall_macd": [0.0, 0.015156695156695932, 0.028454314494201327, 0.030571203553567017, 0.02829160149405574, 0.04572733661558992, 0.061259865994390594, 0.08868552444223354, 0.10597131924390801, 0.13505880725953467, 0.15311813482437486, 0.16472452383016822, 0.16077255483094355, 0.14467602578789318, 0.12403428906427472, 0.10245988805216122, 0.0891755580506235, 0.08812173188929506, 0.08469640675561507, 0.08822703342574378, 0.05249488015105008, 0.02868769590277509, 0.002528931082583341, -0.01360718301964603, -0.034470438421454475, -0.05879953666023319, -0.1102961288796731, -0.13582427231223093, -0.1638497491062587, -0.1771591711060676, -0.17479864223291308, -0.1653811493296402, -0.1521215050398439, -0.12803350447045858, -0.1033146036885153, -0.08795575431589953, -0.07412240219415267, -0.06004644366920253, -0.052322585067955174, -0.07040420485252952, -0.07977978497033078, -0.0662731336669502, -0.0537391688718003, -0.051682767179055844, -0.06384162320691722, -0.07503341498706995, -0.08733429555571348, -0.10855653194931492, -0.12213570254886896, -0.1297873524197577, -0.1319100142568388, -0.13725500556216552, -0.15383863116534435, -0.16587607423147865, -0.14469884501854757, -0.12486256748683644, -0.09234283360886586, -0.06142460525878768, -0.03171460179067864, -0.017648763155655445, -0.00363537091276811, 0.00618863008565107, 0.00663548408628678, 0.002921361333664052, 0.0031690274239615235, 0.02087681108531747, 0.04966921354267306, 0.09718839821959868, 0.13012008537993047, 0.15005095041574812, 0.16076543498322948, 0.19804014015737437, 0.22524237195868757, 0.24173822454423188, 0.26427214637570806, 0.277319838450218, 0.285179769979246, 0.28529590129140026, 0.27136642125059396, 0.2597536785263088, 0.24769521994145371, 0.22665004333005356, 0.21076963381024072, 0.2058972943424635, 0.20332327003759687, 0.2133484843852056, 0.21956939608905834, 0.20359353607254072, 0.18277377638925785, 0.1591939216358096, 0.1452872670952381, 0.14669615864213625, 0.1265840804108791, 0.11736140851560961, 0.11677542445503875, 0.11538440646507375, 0.11018763275253463, 0.11443303645065939, 0.0902898850865057, 0.08614023789138336, 0.07632338908732095, 0.06217829798343111, 0.04879193546062943, 0.04213547553010777, 0.04322075079217669, 0.045971655903002784, 0.0651528874752696, 0.07544983087262658, 0.07268589956431448, 0.06650121378641316, 0.0748579276209771, 0.06499657318798846, 0.06809669067566837, 0.0697495269902273, 0.04711571467838205, 0.030042320819489987, 0.0011666724021885955, -0.03383466664159229, -0.05608546313866647, -0.08723824713906758, -0.10506748534862353, -0.13857965220399038, -0.18359824843307848, -0.22754617142244093, -0.2649692316400625, -0.2840902135012744, -0.26631787491958825, -0.2545439016727471, -0.2539854451212573, -0.24147969773623146, -0.26602385921250615, -0.30336160556329084, -0.319983924150792, -0.3261696845922728, -0.3328830902419533, -0.3279675751214235, -0.2850079256666316, -0.22803147181269168, -0.16443987438509922, -0.10715939350154358, -0.036330989464554264, 0.013193611868867805, 0.0414742127783132, 0.020879535852342812, -0.016234578956920487, -0.037150371711108576, -0.06747299712580102, -0.06812493444926737, -0.07783086899672043, -0.11605824371057594, -0.1965377168486615, -0.2334200651266638, -0.27561085007237374, -0.3027334211828592, -0.30776981255223923, -0.30621405294076, -0.5495967022144903, -0.7451859949250821, -0.9653179365652917, -1.1622837833026018, -1.289795101591917, -1.4009245378403339, -1.4181806541279496, -1.4051684300897254, -1.382151235414879, -1.3978254990124785, -1.3854013408737043, -1.343127127621118, -1.301991181310731, -1.216522378004182, -1.0886306104220793, -0.9776199023686125, -0.8858864997356282, -0.8214698851401483, -0.7644315701705828], "overall_signal": [0.0, 0.0030313390313391865, 0.008115934123911615, 0.012606988009842696, 0.015743910706685304, 0.02174059588846623, 0.0296444499096511, 0.04145266481616759, 0.05435639570171568, 0.07049687801327949, 0.08702112937549857, 0.10256180826643249, 0.11420395757933471, 0.12029837122104642, 0.12104555478969209, 0.11732842144218592, 0.11169784876387344, 0.10698262538895778, 0.10252538166228925, 0.09966571201498016, 0.09023154564219416, 0.07792277569431035, 0.06284400677196494, 0.047553768813642754, 0.031148927366623308, 0.01315923456125201, -0.011531838126933015, -0.0363903249639926, -0.06188220979244583, -0.08493760205517019, -0.10290981009071878, -0.11540407793850307, -0.12274756335877124, -0.12380475158110871, -0.11970672200259004, -0.11335652846525195, -0.10550970321103209, -0.09641705130266619, -0.08759815805572399, -0.0841593674150851, -0.08328345092613425, -0.07988138747429743, -0.07465294375379801, -0.07005890843884957, -0.0688154513924631, -0.07005904411138447, -0.07351409440025028, -0.08052258191006322, -0.08884520603782436, -0.09703363531421104, -0.10400891110273659, -0.11065812999462239, -0.11929423022876678, -0.12861059902930916, -0.13182824822715686, -0.13043511207909278, -0.1228166563850474, -0.11053824615979546, -0.09477351728597211, -0.07934856645990879, -0.06420592735048065, -0.05012701586325431, -0.03877451587334609, -0.030435340431944066, -0.02371446686076295, -0.014796211271546868, -0.0019031263087028825, 0.017915178596957432, 0.040356159953552045, 0.06229511804599126, 0.08198918143343892, 0.105199373178226, 0.12920797293431832, 0.15171402325630104, 0.17422564788018247, 0.19484448599418958, 0.2129115427912009, 0.22738841449124078, 0.23618401584311144, 0.24089794837975093, 0.2422574026920915, 0.23913593081968393, 0.2334626714177953, 0.22794959600272896, 0.22302433080970255, 0.22108916152480315, 0.2207852084376542, 0.21734687396463154, 0.21043225444955682, 0.20018458788680737, 0.18920512372849352, 0.18070333071122208, 0.1698794806511535, 0.15937586622404473, 0.15085577787024357, 0.1437615035892096, 0.13704672942187462, 0.13252399082763158, 0.12407716967940641, 0.11648978332180181, 0.10845650447490565, 0.09920086317661075, 0.08911907763341449, 0.07972235721275314, 0.07242203592863786, 0.06713195992351084, 0.0667361454338626, 0.0684788825216154, 0.06932028593015521, 0.0687564715014068, 0.06997676272532086, 0.06898072481785437, 0.06880391798941718, 0.0689930397895792, 0.06461757476733977, 0.057702523977769815, 0.04639535366265357, 0.030349349601804403, 0.013062387053710229, -0.006997739784845332, -0.026611688897600974, -0.04900528155887886, -0.07592387493371879, -0.10624833423146322, -0.13799251371318308, -0.16721205367080133, -0.18703321792055871, -0.2005353546709964, -0.21122537276104858, -0.21727623775608515, -0.22702576204736935, -0.24229293075055366, -0.2578311294306013, -0.27149884046293565, -0.2837756904187392, -0.2926140673592761, -0.29109283902074723, -0.27848056557913614, -0.25567242734032875, -0.22596982057257173, -0.18804205435096824, -0.14779492110700104, -0.1099410943299382, -0.08377696829348201, -0.07026849042616971, -0.06364486668315748, -0.0644104927716862, -0.06515338110720244, -0.06768887868510604, -0.07736275169020002, -0.10119774472189232, -0.1276422088028466, -0.15723593705675204, -0.18633543388197346, -0.21062230961602663, -0.22974065828097331, -0.2937118670676767, -0.38400669263915777, -0.5002689414243846, -0.6326719098000281, -0.7640965481584059, -0.8914621460947916, -0.9968058477014232, -1.0784783641790838, -1.139212938426243, -1.1909354505434901, -1.229828628609533, -1.2524883284118502, -1.2623888989916263, -1.2532155947941375, -1.2202985979197258, -1.1717628588095033, -1.1145875869947284, -1.0559640466238125, -0.9976575513331666], "overall_upper_bb": [null, 15.05370057685089, 15.055137848676182, 15.008200463205172, 14.97935595774163, 15.06036767374386, 15.115133297796726, 15.257382943569532, 15.315698750851965, 15.443990233557447, 15.509217936520782, 15.551110337895924, 15.550373528337522, 15.531836564936793, 15.511466720453761, 15.49262419600369, 15.47631303227402, 15.469955146987054, 15.462134964317242, 15.463840262189185, 15.45838340750092, 15.464612410949172, 15.480213119682315, 15.48387165404185, 15.495590628182928, 15.524346155463862, 15.616811259849634, 15.624595477867382, 15.637480457550216, 15.585780259981517, 15.515340806946513, 15.430386897414806, 15.36326776947248, 15.319416337201993, 15.28950141943005, 15.26161848944188, 15.222479867139636, 15.153922444062765, 15.078118077755033, 14.952473050631978, 14.930907359144818, 14.908063714459384, 14.901892751787479, 14.875445810243738, 14.859608057432942, 14.854465975746054, 14.837097770517703, 14.855704531695455, 14.859461548244765, 14.868085809569967, 14.875762499848566, 14.884483898795516, 14.905848672144455, 14.89752877188186, 14.851606986910978, 14.814700424554852, 14.790532209930388, 14.767187975990993, 14.765171125430905, 14.782250239991194, 14.800396152527114, 14.78390637327242, 14.752205620710548, 14.733647167362577, 14.739905082351672, 14.781682434208996, 14.863233315252293, 15.01633750076017, 15.128051794861047, 15.208601475764622, 15.269421031929586, 15.400429818542404, 15.484670270034428, 15.531783575354968, 15.636121626590604, 15.716530272671141, 15.796072788901322, 15.859141158706144, 15.894815431374962, 15.919383306892186, 15.937023821693893, 15.93159024357448, 15.905017237296773, 15.858616639374642, 15.787482006361685, 15.763356808697917, 15.758144512204266, 15.75779558764044, 15.745357431172113, 15.718557696561824, 15.66748102251499, 15.681425867555815, 15.683826256997998, 15.684165601547358, 15.681612616295359, 15.68221867505325, 15.677792648703845, 15.694677830675554, 15.699505574472461, 15.702964145342143, 15.70307476712475, 15.698469419256165, 15.698469419256163, 15.697654121992485, 15.695495070339726, 15.663725512810137, 15.672614136078808, 15.703732765352148, 15.711509155186537, 15.710395600010646, 15.73760680287415, 15.730103444529236, 15.740641768794557, 15.75429321696702, 15.756922900900673, 15.756110820595229, 15.778424783998666, 15.806128004056005, 15.82778329791529, 15.866910377262961, 15.88545592830639, 15.939280978211004, 16.021712073296136, 16.094179178884854, 16.1393979826115, 16.143411501295386, 16.07058290791206, 15.997560808667378, 15.941904598833046, 15.877233347709497, 15.795066095589169, 15.76254420766848, 15.653937497965368, 15.510053334878776, 15.417895966551033, 15.291227929438193, 15.190435615948966, 15.14215516157197, 15.113084673071175, 15.13799099799845, 15.227422913086528, 15.325316520384975, 15.40430230800933, 15.413287406427463, 15.412648469739592, 15.413850627943862, 15.396283385601306, 15.388562846034967, 15.385110670455749, 15.380335679740352, 15.460947235795231, 15.4795209606862, 15.523241104449166, 15.556958927302958, 15.571472779569877, 15.58327868323697, 16.229016426911535, 16.566866363275366, 16.905408538746205, 17.132591739475366, 17.130977811865215, 17.073340744250192, 16.862244465078465, 16.661189936584236, 16.449149887144284, 16.206370876973658, 15.92217853313943, 15.509234177686197, 15.054223848023028, 14.605487758260718, 14.251829254209031, 13.785473440900942, 13.303088146026973, 12.719326753469447, 11.931028079865754], "overall_lower_bb": [null, 14.51629942314911, 14.591528817990483, 14.62679953679483, 14.630644042258373, 14.61463232625614, 14.614866702203274, 14.563867056430468, 14.567634582481368, 14.531009766442555, 14.533509336206494, 14.546389662104076, 14.571934163970171, 14.591734863634638, 14.602533279546236, 14.606750803996311, 14.617216379490687, 14.632822630790724, 14.646812404103814, 14.659659737810815, 14.669116592499078, 14.653887589050829, 14.61828688031768, 14.61012834595815, 14.587909371817076, 14.513653844536138, 14.331188740150367, 14.230404522132615, 14.116519542449781, 14.054719740018486, 14.029159193053486, 14.026103102585196, 14.024222230527515, 14.028073662798008, 14.031488580569953, 14.031371510558117, 14.037510132860362, 14.063067555937234, 14.092871922244967, 14.13251694936802, 14.120082640855184, 14.127926285540614, 14.129597248212523, 14.135544189756265, 14.12338194256706, 14.108024024253941, 14.140892229482295, 14.105015468304547, 14.098258451755237, 14.080134190430032, 14.052457500151434, 14.010246101204483, 13.93288132785555, 13.869201228118143, 13.873623013089022, 13.87752957544515, 13.887197790069608, 13.89854202400901, 13.899558874569093, 13.900479760008805, 13.898833847472886, 13.905323626727583, 13.916524379289452, 13.92008283263742, 13.920824917648321, 13.911047565791005, 13.885996684747708, 13.837162499239827, 13.823448205138952, 13.83339852423538, 13.856078968070413, 13.853570181457597, 13.915649729965573, 14.01303642464503, 14.032698373409396, 14.072289727328856, 14.094247211098681, 14.123678841293852, 14.161004568625039, 14.224436693107812, 14.29129617830611, 14.371729756425516, 14.486302762703227, 14.638203360625361, 14.815337993638316, 14.941463191302084, 15.030675487795731, 15.060024412359562, 15.097962568827885, 15.149262303438178, 15.236838977485013, 15.238394132444183, 15.226673743001998, 15.22983439845264, 15.23038738370464, 15.230281324946752, 15.230707351296152, 15.225322169324444, 15.212694425527541, 15.218235854657863, 15.220125232875247, 15.230730580743836, 15.230730580743835, 15.224545878007511, 15.223704929660274, 15.237474487189862, 15.231585863921188, 15.221467234647852, 15.229690844813465, 15.249304399989352, 15.25009319712585, 15.248596555470767, 15.268058231205448, 15.274406783032985, 15.252777099099326, 15.235589179404773, 15.179775216001332, 15.091071995944, 15.04721670208471, 14.948089622737037, 14.883544071693608, 14.764719021788997, 14.593787926703868, 14.413820821115149, 14.2456020173885, 14.124588498704613, 14.095417092087944, 14.064939191332622, 14.015095401166954, 13.989766652290504, 13.917933904410832, 13.78945579233152, 13.73406250203463, 13.717946665121222, 13.67210403344897, 13.667272070561804, 13.699904384051036, 13.720684838428028, 13.736755326928826, 13.72384900200155, 13.670417086913474, 13.626523479615022, 13.614037691990672, 13.632052593572537, 13.64069153026041, 13.648489372056137, 13.620056614398697, 13.616277153965035, 13.61022932954425, 13.554504320259646, 13.39489276420477, 13.3538190393138, 13.256098895550831, 13.167881072697043, 13.121867220430119, 13.073061316763031, 12.034983573088462, 11.265633636724633, 10.380591461253788, 9.555408260524631, 8.945022188134784, 8.366159255749807, 8.021255534921536, 7.73231006341576, 7.476350112855715, 7.179129123026343, 6.95232146686057, 6.847265822313803, 6.787636151976972, 6.809372241739283, 6.860030745790969, 6.991386559099057, 7.150771853973026, 7.386033246530554, 7.8063319201342445]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6356_PRIM.json b/6356_PRIM.json
new file mode 100644
index 0000000000000000000000000000000000000000..180d65593e1b8a50aa0218316ca86c803fbf0f21
--- /dev/null
+++ b/6356_PRIM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621877400.0, 1621881000.0, 1621884660.0, 1621888200.0, 1621891920.0, 1621895460.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983540.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064540.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145540.0, 1622149140.0, 1622152920.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581200.0, 1622584800.0, 1622588400.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665740.0, 1622669340.0, 1622673000.0, 1622676600.0, 1622743200.0, 1622746800.0, 1622750400.0, 1622754000.0, 1622757600.0, 1622761200.0, 1622827800.0, 1622831400.0, 1622835000.0, 1622838600.0, 1622842140.0, 1622845800.0, 1622849400.0, 1623088800.0, 1623092400.0, 1623095940.0, 1623099660.0, 1623103200.0, 1623106800.0, 1623173400.0, 1623177000.0, 1623180600.0, 1623184200.0, 1623187740.0, 1623191400.0, 1623195000.0, 1623261600.0, 1623265200.0, 1623268800.0, 1623272400.0, 1623276000.0, 1623279600.0, 1623346200.0, 1623349800.0, 1623353340.0, 1623357000.0, 1623360600.0, 1623364200.0, 1623367800.0, 1623434400.0, 1623438000.0, 1623441540.0, 1623445200.0, 1623448860.0, 1623452400.0, 1623691800.0, 1623695400.0, 1623698940.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790740.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871680.0, 1623875400.0, 1623879120.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970740.0, 1624037400.0, 1624041000.0, 1624044540.0, 1624048200.0, 1624051800.0, 1624055460.0, 1624059000.0, 1624298460.0, 1624302000.0, 1624305600.0, 1624309140.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0], "input_window": [[31.65, 31.3, 31.35, 31.24, 31.33, 31.47, 31.51, 31.265, 31.08, 30.93, 30.84, 30.71, 30.475, 30.51, 30.73, 30.67, 30.86, 30.9, 30.84, 30.82, 31.285, 31.24, 31.42, 31.49, 31.53, 31.53, 31.7, 31.56, 31.59, 31.6301, 31.77, 31.79, 31.77, 32.095, 32.33, 32.34, 32.41, 32.345, 32.52, 32.74, 32.5, 32.4, 31.95, 31.935, 31.95, 31.84, 31.21, 31.49, 31.72, 31.98, 32.19, 32.205, 32.32, 32, 31.75, 31.79, 31.86, 32.09, 32.23, 32.35, 32.11, 32.17, 32.35, 32.31, 32.29, 32.27, 32.19, 32.25, 32.52, 32.7399, 32.93, 33.095, 33.22, 33.605, 33.82, 33.84, 33.87, 33.9, 33.58, 33.225, 33.04, 32.99, 33.08, 33.15, 33.05, 33.02, 32.46, 32.44, 32.45, 32.41, 32.34, 32.5, 31.84, 31.82, 31.715, 31.6, 31.52, 31.41, 31.6, 31.6, 31.3, 31.56, 31.565, 31.6, 31.25, 30.67, 31.21, 31.22, 31.1, 31.37, 31.46, 31.2, 30.67, 30.13, 30.07, 30.38, 30.26, 29.59, 29.28, 29.23, 29.38, 29.17, 29.1, 29.07, 29.87, 29.85, 29.87, 29.78, 29.85, 29.88, 29.74, 29.37, 29.41, 29.31, 29.31, 29.5455, 29.74], [31.65, 31.33, 31.35, 31.24, 31.33, 31.47, 31.52, 31.265, 31.12, 30.93, 30.87, 30.72, 30.475, 30.585, 30.73, 30.67, 30.86, 30.9, 30.84, 30.85, 31.285, 31.25, 31.47, 31.49, 31.53, 31.53, 31.79, 31.6, 31.62, 31.66, 31.79, 31.805, 31.77, 32.16, 32.34, 32.34, 32.41, 32.37, 32.52, 32.74, 32.5, 32.4, 31.95, 31.935, 31.95, 31.84, 31.21, 31.5, 31.75, 32.06, 32.2, 32.205, 32.41, 32, 31.75, 31.8, 31.86, 32.09, 32.24, 32.35, 32.12, 32.18, 32.39, 32.32, 32.29, 32.27, 32.19, 32.26, 32.525, 32.74, 32.93, 33.095, 33.22, 33.63, 33.825, 33.86, 33.87, 33.9, 33.97, 33.225, 33.04, 32.99, 33.08, 33.17, 33.09, 33.02, 32.46, 32.44, 32.47, 32.43, 32.37, 32.645, 31.84, 31.84, 31.715, 31.61, 31.52, 31.44, 31.63, 31.6, 31.32, 31.58, 31.59, 31.6, 31.25, 30.68, 31.23, 31.22, 31.12, 31.37, 31.475, 31.21, 30.67, 30.13, 30.07, 30.38, 30.26, 29.6, 29.28, 29.23, 29.38, 29.18, 29.1, 29.075, 29.93, 29.85, 29.89, 29.78, 29.85, 29.88, 29.96, 29.37, 29.44, 29.32, 29.31, 29.5455, 29.78], [31.45, 31.3, 31.35, 31.24, 31.33, 31.47, 31.495, 31.265, 31.08, 30.93, 30.84, 30.7, 30.45, 30.45, 30.64, 30.67, 30.86, 30.9, 30.83, 30.82, 31.26, 31.24, 31.42, 31.46, 31.53, 31.525, 31.67, 31.54, 31.59, 31.6301, 31.77, 31.79, 31.76, 32.095, 32.33, 32.34, 32.41, 32.33, 32.52, 32.545, 32.47, 32.38, 31.95, 31.93, 31.94, 31.82, 31.21, 31.48, 31.705, 31.98, 32.19, 32.2, 31.91, 31.98, 31.75, 31.79, 31.845, 32.07, 32.225, 32.33, 32.1, 32.17, 32.35, 32.31, 32.29, 32.15, 32.19, 32.23, 32.49, 32.725, 32.92, 33.05, 33.22, 33.605, 33.8, 33.84, 33.87, 33.88, 33.58, 33.16, 33.025, 32.99, 33.08, 33.15, 33.05, 32.99, 32.44, 32.42, 32.45, 32.405, 32.34, 32.5, 31.755, 31.81, 31.715, 31.6, 31.51, 31.41, 31.6, 31.6, 31.3, 31.55, 31.565, 31.595, 31.25, 30.66, 31.21, 31.17, 31.1, 31.32, 31.46, 31.2, 30.62, 30.13, 30.07, 30.38, 30.25, 29.41, 29.21, 29.21, 29.38, 29.17, 29.075, 29.07, 29.87, 29.85, 29.87, 29.78, 29.85, 29.88, 29.74, 29.37, 29.41, 29.3, 29.3, 29.53, 29.74], [31.45, 31.3, 31.35, 31.24, 31.33, 31.47, 31.52, 31.265, 31.08, 30.93, 30.87, 30.7, 30.465, 30.585, 30.64, 30.67, 30.86, 30.9, 30.84, 30.84, 31.26, 31.24, 31.47, 31.46, 31.53, 31.525, 31.79, 31.54, 31.62, 31.66, 31.79, 31.803, 31.76, 32.16, 32.34, 32.34, 32.41, 32.37, 32.52, 32.61, 32.48, 32.38, 31.95, 31.93, 31.94, 31.83, 31.21, 31.48, 31.75, 32, 32.2, 32.2, 32.29, 31.98, 31.75, 31.8, 31.845, 32.07, 32.225, 32.34, 32.1, 32.18, 32.35, 32.32, 32.29, 32.165, 32.19, 32.26, 32.49, 32.74, 32.92, 33.08, 33.22, 33.63, 33.825, 33.85, 33.87, 33.88, 33.76, 33.2, 33.025, 32.99, 33.08, 33.17, 33.09, 33.02, 32.44, 32.42, 32.47, 32.42, 32.37, 32.54, 31.84, 31.8351, 31.715, 31.61, 31.51, 31.42, 31.62, 31.6, 31.32, 31.55, 31.57, 31.595, 31.25, 30.68, 31.23, 31.2, 31.12, 31.32, 31.465, 31.21, 30.62, 30.13, 30.07, 30.38, 30.25, 29.5, 29.21, 29.21, 29.38, 29.18, 29.075, 29.075, 29.93, 29.85, 29.88, 29.78, 29.85, 29.88, 29.96, 29.37, 29.43, 29.3, 29.3, 29.53, 29.78], [7765, 1476, 139, 158, 251, 240, 1585, 1398, 2303, 289, 731, 923, 2249, 6304, 1534, 100, 165, 450, 584, 2466, 411, 1744, 1136, 1576, 137, 849, 5599, 3689, 580, 383, 557, 2111, 1666, 1235, 676, 132, 197, 556, 456, 6999, 1955, 1013, 256, 1467, 1743, 1477, 186, 918, 873, 5036, 750, 838, 6668, 629, 173, 377, 543, 200, 1169, 1456, 931, 506, 1062, 832, 516, 4483, 318, 451, 1362, 712, 527, 4149, 100, 413, 864, 2429, 601, 3026, 7844, 2858, 423, 431, 682, 574, 3043, 519, 500, 480, 1085, 2679, 272, 5876, 1657, 861, 288, 762, 1860, 1254, 1097, 243, 772, 1477, 2869, 401, 9096, 3025, 370, 1760, 849, 722, 803, 407, 620, 348, 140, 503, 682, 60942, 786, 676, 113, 835, 607, 494, 482, 206, 2035, 201, 130, 261, 4943, 207, 2824, 515, 1393, 449, 1062]], "output_timestamps": [1624469400.0, 1624473000.0, 1624476480.0, 1624480080.0, 1624483800.0, 1624487280.0, 1624490940.0, 1624557540.0, 1624561260.0, 1624564740.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656540.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921260.0, 1624987800.0, 1624991400.0, 1624994940.0, 1624998660.0, 1625002140.0, 1625005800.0, 1625009400.0], "output_window": [[29.7, 29.76, 29.72, 29.73, 29.87, 29.93, 29.75, 29.685, 29.66, 29.73, 30.3, 30.55, 30.58, 30.95, 30.92, 31.06, 30.84, 30.7, 30.8, 30.86, 30.11, 29.9, 29.745, 29.62, 29.565, 29.5, 29.73, 29.44, 29.45, 29.2, 29.24, 29.13, 29.08], [29.76, 29.76, 29.72, 29.73, 29.87, 29.93, 29.76, 29.685, 29.66, 29.73, 30.36, 30.58, 30.58, 30.95, 30.92, 31.07, 30.85, 30.71, 30.8, 30.865, 30.11, 29.91, 29.745, 29.62, 29.565, 29.5, 29.75, 29.44, 29.45, 29.2, 29.25, 29.13, 29.08], [29.7, 29.74, 29.69, 29.73, 29.87, 29.925, 29.75, 29.685, 29.66, 29.7, 30.3, 30.55, 30.56, 30.95, 30.92, 31.03, 30.84, 30.7, 30.8, 30.86, 30.09, 29.87, 29.745, 29.62, 29.565, 29.48, 29.63, 29.415, 29.45, 29.19, 29.24, 29.09, 29.06], [29.725, 29.74, 29.695, 29.73, 29.87, 29.925, 29.755, 29.685, 29.66, 29.7, 30.34, 30.575, 30.56, 30.95, 30.92, 31.04, 30.85, 30.71, 30.8, 30.86, 30.09, 29.87, 29.745, 29.62, 29.565, 29.48, 29.63, 29.44, 29.45, 29.19, 29.24, 29.12, 29.06], [3827, 1073, 1038, 112, 374, 962, 642, 282, 454, 1242, 4296, 1086, 2066, 9853, 162, 1442, 1984, 205, 539, 2477, 613, 963, 187, 109, 339, 1710, 8755, 1116, 216, 473, 530, 1048, 584]], "text": {"content": "Primoris Services (PRIM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-22T21:45:20Z\n\nIn the latest trading session, Primoris Services (PRIM) closed at $29.55, marking a -0.77% move from the previous day.\n\nArticle Content:\n\nPRIM Quick QuotePRIM\nIn the latest trading session, Primoris Services (PRIM Quick QuotePRIM  -  Free Report)     closed at $29.55, marking a -0.77% move from the previous day. This change lagged the S&P 500's 0.51% gain on the day.\nComing into today, shares of the construction contractor had lost 5.22% in the past month. In that same time, the Construction sector lost 2.21%, while the S&P 500 gained 1.75%.\nInvestors will be hoping for strength from PRIM as it approaches its next earnings release. The company is expected to report EPS of $0.69, up 1.47% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $911.2 million, up 0.33% from the year-ago period.\nPRIM's full-year Zacks Consensus Estimates are calling for earnings of $2.43 per share and revenue of $3.7 billion. These results would represent year-over-year changes of +8.48% and +5.99%, respectively.\nIt is also important to note the recent changes to analyst estimates for PRIM. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. PRIM is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, PRIM is currently trading at a Forward P/E ratio of 12.26. Its industry sports an average Forward P/E of 15.4, so we one might conclude that PRIM is trading at a discount comparatively.\nThe Building Products - Heavy Construction industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 87, which puts it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nPrimoris Services Corporation (PRIM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624398320000, "published_utc": "2021-06-22T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1749246/primoris-services-prim-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.24225917630812382, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.781405306216054, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.599364069952307, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.45, 31.375, 31.366666666666664, 31.335, 31.333999999999996, 31.356666666666666, 31.38, 31.365625, 31.33388888888889, 31.2935, 31.235500000000002, 31.1755, 31.086999999999996, 31.021500000000003, 30.952499999999997, 30.872500000000002, 30.806500000000007, 30.77, 30.746, 30.737000000000002, 30.776, 30.830000000000002, 30.930500000000002, 31.018, 31.107, 31.192500000000003, 31.285499999999995, 31.3495, 31.427500000000002, 31.509499999999996, 31.5625, 31.6188, 31.6478, 31.7178, 31.7988, 31.8803, 31.9423, 32.0253, 32.115300000000005, 32.210300000000004, 32.2793, 32.337, 32.356, 32.333, 32.293, 32.242, 32.122, 32.033, 31.955999999999996, 31.895000000000003, 31.867, 31.849, 31.883000000000003, 31.887999999999998, 31.869, 31.866000000000003, 31.9295, 31.988500000000005, 32.036, 32.07000000000001, 32.06, 32.058, 32.064, 32.098, 32.152, 32.1885, 32.223, 32.242, 32.2685, 32.308499999999995, 32.3905, 32.4805, 32.5675, 32.6985, 32.852, 33.020500000000006, 33.188500000000005, 33.3505, 33.477500000000006, 33.5235, 33.534000000000006, 33.525, 33.511, 33.464999999999996, 33.3915, 33.308499999999995, 33.165499999999994, 33.0195, 32.890499999999996, 32.8125, 32.747, 32.702000000000005, 32.577999999999996, 32.44451, 32.30701, 32.16601, 32.07301, 31.97301, 31.888009999999998, 31.806010000000004, 31.701010000000004, 31.60201, 31.575010000000002, 31.551, 31.5045, 31.4115, 31.383500000000005, 31.3615, 31.311500000000002, 31.283499999999997, 31.298000000000002, 31.264, 31.169, 31.0225, 30.904500000000002, 30.8745, 30.7765, 30.6065, 30.415499999999998, 30.204500000000003, 29.996000000000002, 29.793, 29.6385, 29.532999999999998, 29.519, 29.466, 29.429000000000002, 29.457, 29.521000000000004, 29.588, 29.645999999999997, 29.665, 29.700499999999998, 29.723000000000003, 29.660000000000004, 29.627999999999997, 29.618000000000002], "in_sma_50": [31.45, 31.375, 31.366666666666664, 31.335, 31.333999999999996, 31.356666666666666, 31.38, 31.365625, 31.33388888888889, 31.2935, 31.255, 31.20875, 31.151538461538458, 31.111071428571428, 31.079666666666665, 31.0540625, 31.04264705882353, 31.03472222222222, 31.024473684210527, 31.015249999999998, 31.026904761904763, 31.036590909090908, 31.055434782608696, 31.07229166666667, 31.0906, 31.107307692307693, 31.132592592592594, 31.147142857142857, 31.16344827586207, 31.18, 31.19967741935484, 31.218531249999998, 31.234939393939392, 31.26214705882353, 31.292942857142855, 31.32202777777778, 31.351432432432432, 31.378236842105263, 31.40751282051282, 31.437575, 31.462999999999997, 31.484833333333334, 31.4956511627907, 31.505522727272727, 31.515177777777776, 31.522021739130434, 31.5153829787234, 31.514645833333333, 31.519448979591836, 31.52906, 31.544059999999998, 31.562060000000002, 31.58086, 31.595660000000002, 31.60406, 31.61066, 31.61716, 31.63326, 31.656160000000003, 31.68436, 31.708959999999998, 31.738560000000003, 31.77626, 31.81096, 31.843960000000003, 31.87386, 31.900460000000002, 31.92766, 31.960660000000004, 31.99866, 32.031859999999995, 32.06866, 32.10366, 32.14706, 32.19296, 32.23946, 32.281060000000004, 32.32786, 32.37066, 32.40146, 32.42616, 32.4499, 32.4763, 32.4965, 32.5115, 32.525099999999995, 32.5257, 32.5267, 32.5257, 32.5219, 32.5197, 32.5229, 32.5207, 32.518802, 32.514302, 32.509902000000004, 32.515902000000004, 32.514702, 32.512102, 32.504102, 32.486502, 32.473501999999996, 32.459102, 32.451402, 32.441402, 32.419002, 32.406702, 32.389302, 32.367202, 32.346802000000004, 32.334102, 32.314702000000004, 32.280102, 32.236302, 32.191902, 32.156202, 32.117402, 32.062202, 31.996602, 31.926001999999997, 31.855202, 31.777202, 31.694301999999997, 31.603202, 31.525302, 31.445302, 31.365502000000003, 31.283502000000002, 31.205302000000003, 31.138902, 31.077602000000002, 31.005202, 30.932202000000004, 30.854802, 30.779002000000002, 30.709202, 30.656001999999997], "in_sma_200": [31.45, 31.375, 31.366666666666664, 31.335, 31.333999999999996, 31.356666666666666, 31.38, 31.365625, 31.33388888888889, 31.2935, 31.255, 31.20875, 31.151538461538458, 31.111071428571428, 31.079666666666665, 31.0540625, 31.04264705882353, 31.03472222222222, 31.024473684210527, 31.015249999999998, 31.026904761904763, 31.036590909090908, 31.055434782608696, 31.07229166666667, 31.0906, 31.107307692307693, 31.132592592592594, 31.147142857142857, 31.16344827586207, 31.18, 31.19967741935484, 31.218531249999998, 31.234939393939392, 31.26214705882353, 31.292942857142855, 31.32202777777778, 31.351432432432432, 31.378236842105263, 31.40751282051282, 31.437575, 31.462999999999997, 31.484833333333334, 31.4956511627907, 31.505522727272727, 31.515177777777776, 31.522021739130434, 31.5153829787234, 31.514645833333333, 31.519448979591836, 31.52906, 31.54221568627451, 31.554865384615386, 31.568735849056605, 31.576351851851854, 31.57950909090909, 31.583446428571428, 31.588035087719298, 31.596344827586208, 31.607000000000003, 31.619216666666667, 31.627098360655737, 31.636016129032257, 31.647349206349205, 31.657859375, 31.667584615384616, 31.675121212121212, 31.682805970149253, 31.691294117647058, 31.70286956521739, 31.71768571428571, 31.734619718309858, 31.753305555555553, 31.773397260273974, 31.79848648648649, 31.825506666666666, 31.852144736842103, 31.878350649350647, 31.90401282051282, 31.927506329113925, 31.9434125, 31.956765432098766, 31.969365853658534, 31.98274698795181, 31.996880952380952, 32.00974117647059, 32.021488372093025, 32.02629885057471, 32.030772727272726, 32.03570786516854, 32.03997777777778, 32.0436043956044, 32.049, 32.04675268817204, 32.04450106382979, 32.04103263157894, 32.036542708333336, 32.031114432989696, 32.02487857142857, 32.02078888888889, 32.016581, 32.00968415841584, 32.00517745098039, 32.000952427184465, 31.997049038461537, 31.989934285714284, 31.97757641509434, 31.970589719626165, 31.96345462962963, 31.955716513761466, 31.949937272727276, 31.945568468468466, 31.93900089285714, 31.927328318584074, 31.91156228070175, 31.895548695652174, 31.882483620689655, 31.86853076923077, 31.848458474576272, 31.82628655462185, 31.80448416666667, 31.784447107438016, 31.76309918032787, 31.741244715447156, 31.719742741935487, 31.7054248, 31.690699206349205, 31.676441732283465, 31.66162578125, 31.647582170542638, 31.633985384615382, 31.621206870229006, 31.604152272727273, 31.587805263157897, 31.57073208955224, 31.553911851851854, 31.539030147058824, 31.526190510948904], "in_ema_10": [31.45, 31.422727272727272, 31.4095041322314, 31.378685199098417, 31.369833344716884, 31.388045463859267, 31.412037197703036, 31.385303161757026, 31.32979349598302, 31.25710376944065, 31.186721265905984, 31.098226490286713, 30.98309440114367, 30.91071360093573, 30.86149294622014, 30.826676046907387, 30.83273494746968, 30.844964957020647, 30.844062237562348, 30.843323648914648, 30.91908298547562, 30.977431533570957, 31.066989436558053, 31.13844590263841, 31.209637556704152, 31.26697618275794, 31.362071422256495, 31.39442207275531, 31.435436241345254, 31.476266015646118, 31.533308558255914, 31.582343365845748, 31.61464457205561, 31.713800104409135, 31.827654630880197, 31.920808334356522, 32.00975227356442, 32.07525186018907, 32.15611515833651, 32.238639675002595, 32.282523370456666, 32.300246394009996, 32.23656523146272, 32.180826098469495, 32.137039535111406, 32.08121416509115, 31.92281158962003, 31.842300391507294, 31.82551850214233, 31.857242410843725, 31.9195619725085, 31.97055070477968, 32.02863239481974, 32.01979014121615, 31.970737388267757, 31.939694226764527, 31.92247709462552, 31.949299441057242, 31.99942681541047, 32.06134921260856, 32.068376628497916, 32.08867178695284, 32.136186007506865, 32.1696067334147, 32.19149641824839, 32.18667888765778, 32.18728272626545, 32.20050404876264, 32.25313967626034, 32.34165973512209, 32.44681251055444, 32.561937508635445, 32.681585234338094, 32.85402428264026, 33.030565322160214, 33.17955344540381, 33.30508918260312, 33.409618422129824, 33.47332416356076, 33.42362886109517, 33.35115088635059, 33.2854870888323, 33.2481257999537, 33.23392110905303, 33.20775363467975, 33.17361661019252, 33.04023177197569, 32.9274623588892, 32.84428738454571, 32.767144223719214, 32.69493618304299, 32.666765967944265, 32.51644488286349, 32.39256399507013, 32.26937054142101, 32.14948498843537, 32.03321499053803, 31.921721355894746, 31.866862927550248, 31.818342395268385, 31.727734687037767, 31.695419289394536, 31.672615782231894, 31.658503821826095, 31.584230399675896, 31.419824872462094, 31.385311259287167, 31.351618303053133, 31.309505884316195, 31.311413905349614, 31.339338649831497, 31.315822531680315, 31.189309344102075, 30.996707645174425, 30.828215346051802, 30.746721646769654, 30.65640862008426, 30.446152507341665, 30.221397506006817, 30.037507050369214, 29.917960313938444, 29.783785711404178, 29.65491558205796, 29.549476385320148, 29.61866249708012, 29.66072386124737, 29.700592250111484, 29.715030022818485, 29.739570018669667, 29.76510274254791, 29.800538607539195, 29.722258860713886, 29.669120886038634, 29.60200799766797, 29.54709745263743, 29.54398882488517, 29.586899947633317], "in_ema_50": [31.45, 31.444117647058825, 31.440426758938873, 31.43256688603931, 31.42854465521424, 31.43017035500976, 31.433693086185848, 31.427077671041307, 31.413466781980866, 31.39450730033456, 31.373938386595952, 31.347509430258857, 31.31290121730753, 31.284356071530766, 31.259087205980542, 31.235985746922484, 31.221241207827486, 31.20864351340288, 31.19418690503414, 31.180297222483784, 31.18342282160207, 31.18564153448042, 31.19679284685374, 31.207114695996733, 31.219776864781178, 31.23174639949564, 31.253638697554635, 31.264868552552496, 31.27879527598181, 31.29374448084527, 31.313205481596437, 31.332413109769128, 31.349181223111515, 31.380978037891456, 31.41858674228787, 31.454720595531487, 31.492182532961625, 31.526606747355288, 31.56556334549822, 31.60652164567476, 31.640775698785554, 31.669764887068474, 31.6807544993403, 31.690528832699506, 31.7003120157309, 31.705397819035575, 31.6859704535832, 31.677893180893662, 31.68072089928999, 31.69324164833744, 31.713114524873227, 31.732208072917413, 31.754082266136336, 31.762941785111384, 31.762434264126625, 31.763907430239307, 31.767087531014237, 31.77896645136662, 31.796457963077735, 31.817773337074687, 31.828841049346266, 31.84261198858759, 31.862509557662587, 31.88045035932288, 31.896511129545512, 31.907040104857455, 31.918136571333633, 31.931542980300943, 31.95344325558326, 31.984288618109407, 32.02098318210512, 32.06251325339512, 32.10790489051688, 32.167594894810335, 32.23259117344522, 32.296018970565015, 32.35774371681737, 32.417440041648064, 32.470089451779515, 32.49871339484699, 32.519352085245146, 32.537808866215926, 32.559071263619224, 32.58302925328121, 32.60291045903489, 32.61926691162176, 32.6122368366562, 32.60469813717949, 32.5994158572901, 32.59237994131794, 32.58365915930547, 32.58194703541114, 32.55285107323815, 32.524703972326854, 32.49295087537286, 32.45832535084844, 32.42113612140341, 32.38187588134837, 32.351998395805296, 32.32250826263646, 32.283194213121305, 32.254441498881256, 32.227600655787874, 32.20279278693345, 32.165428363916455, 32.107176271213845, 32.07277720175448, 32.038550644822934, 32.00252905090831, 31.975763205774648, 31.955733276136428, 31.926488833935, 31.875253977702254, 31.80681264524334, 31.73870234542988, 31.68541990051106, 31.62912892402043, 31.545633672098063, 31.454040194760886, 31.366038618495754, 31.288154751103765, 31.205482015766364, 31.121933701422588, 31.04166179156288, 30.998067211501592, 30.953044967913296, 30.91096477309317, 30.866613213364026, 30.826746028526223, 30.789618733289903, 30.757084665317752, 30.70268918824647, 30.652779808315234, 30.59972961975385, 30.548759830743897, 30.50880846483237, 30.480227740721297], "in_ema_200": [31.45, 31.448507462686567, 31.447527288928494, 31.445462340779955, 31.444313461767223, 31.444569049212326, 31.445319605936582, 31.44352538100189, 31.439908213031725, 31.434834499469222, 31.429214255693413, 31.421958392452684, 31.41243641839843, 31.40420322020541, 31.396599208064067, 31.38936936519776, 31.38410200833012, 31.379285072923853, 31.373919052297747, 31.3686064249117, 31.367525763967308, 31.36625685089301, 31.36728912103338, 31.368211617341508, 31.369821451994827, 31.37136551714911, 31.375531034391408, 31.37716754151189, 31.379583784879934, 31.38237399597566, 31.386429976115206, 31.390574951477245, 31.394250822606825, 31.40187021740676, 31.411204842109182, 31.42044658497377, 31.430292887610847, 31.43964320713711, 31.450393025971568, 31.4619314038226, 31.47206143960546, 31.48109565413675, 31.485761369020963, 31.49018165390633, 31.494657458345074, 31.497994200053085, 31.49512858612221, 31.494978052926964, 31.497515584738636, 31.50251542966661, 31.509455574645052, 31.516326663454556, 31.524024905609238, 31.528561971225066, 31.530765334695467, 31.533444286589045, 31.536544343438905, 31.541852359922103, 31.548649848878103, 31.55652397973504, 31.56193170132972, 31.568081634649822, 31.575861916892112, 31.58326627592801, 31.590298452286937, 31.59601687564727, 31.601927155491577, 31.60847514399415, 31.6172465355962, 31.628418211858925, 31.641269771939932, 31.65558549560222, 31.671151809078818, 31.690642835854153, 31.711880220572024, 31.733155044247926, 31.75441718311113, 31.775567260891123, 31.795312860285243, 31.80928984675007, 31.82138646519037, 31.83301446056161, 31.84542227687443, 31.858602154716475, 31.87085486959492, 31.88228914949945, 31.887838511195973, 31.893133650388055, 31.89887361406579, 31.904058951239264, 31.90869518058017, 31.9149768205744, 31.914230782558736, 31.913443411588005, 31.911468850278673, 31.90846916022615, 31.904504292960223, 31.899683354721816, 31.89690043576936, 31.893946202577627, 31.88823529508929, 31.88486976976502, 31.88173673723005, 31.878883635367064, 31.872626086756448, 31.860759160520065, 31.854482949967625, 31.847970681808746, 31.840727192437516, 31.835545827338635, 31.83185880418104, 31.825671154388193, 31.813674426483832, 31.796921447115835, 31.779738149134584, 31.765810406357126, 31.75072771574661, 31.728332415092417, 31.7032743811114, 31.678465680801832, 31.655595375520225, 31.63096258571405, 31.60553012217461, 31.58035071797387, 31.56392931779503, 31.54687529473239, 31.53028947090421, 31.512873655273328, 31.496327648753194, 31.48024478657655, 31.46511797277977, 31.44427102777699, 31.424228529988163, 31.403091927699723, 31.382165639861917, 31.36373613100757, 31.347977562539835], "in_macd": [0.0, -0.011965811965811923, -0.017215769352517896, -0.029907721500485707, -0.032331242738912636, -0.022693474561165772, -0.01089529750383278, -0.021869428897609566, -0.044976005586214285, -0.07453271375436543, -0.10162662797437605, -0.1352571689960449, -0.17881092997888004, -0.201323866019802, -0.2122804527638884, -0.2160523602954214, -0.20138872818713338, -0.1844142161001585, -0.17379983522175735, -0.16350309994413692, -0.12006830051073436, -0.08626532886905736, -0.04045086015983301, -0.004893075727707696, 0.028605394419713548, 0.05412578676405033, 0.09464317920745913, 0.10536600030463106, 0.11894808520634825, 0.1314246692722989, 0.15007242409009436, 0.16400929838791356, 0.1696292506339141, 0.2040080821584631, 0.2429771600519537, 0.27073951840096555, 0.2949893488065918, 0.3074359185112101, 0.32564977319703203, 0.34338826592014726, 0.3430023184420179, 0.3308138716321807, 0.28319256576541463, 0.241059718539141, 0.2061002545465982, 0.16758671148068416, 0.08604377362014759, 0.04271476220667836, 0.02981921466385984, 0.03931906528228879, 0.06226830362684055, 0.07953886582126657, 0.09934299442577554, 0.0889975909743157, 0.06153042199127157, 0.04329796285080789, 0.03210959215271458, 0.04092657132483524, 0.059732733681055805, 0.08295998072730626, 0.08106725427378336, 0.08504227196091563, 0.1007487129185165, 0.10951303317967387, 0.11273849169562311, 0.10400928122583508, 0.09797916725405997, 0.0977221928630172, 0.11475479477473272, 0.14673469889616086, 0.18447696339134723, 0.22470834482328428, 0.2648359702206875, 0.3259634719397866, 0.38569626135572577, 0.43009435834706267, 0.4615732735585354, 0.48177386782897713, 0.4825375941909513, 0.43296458670599236, 0.37523115250317574, 0.3229302436262955, 0.28545311851048893, 0.2600171587358773, 0.23074377533712465, 0.19959518406645316, 0.12664862185648218, 0.0664580261437564, 0.022531399575164812, -0.016129420666040062, -0.050224030021219335, -0.06280272361833994, -0.12778258072584947, -0.17762739662801863, -0.22423598576357762, -0.2665733591801782, -0.3046830009261754, -0.33824829857986316, -0.34473679903697274, -0.3474871991211792, -0.3680182852370528, -0.3615623750972148, -0.3507885152999357, -0.3363555651419574, -0.348735953876961, -0.3999315752063559, -0.3916098360746183, -0.3830203272269621, -0.3783075174206587, -0.3543495323311525, -0.3199739083170847, -0.3097368933964617, -0.34525220200969287, -0.4082314073105415, -0.457708204542719, -0.4665266843737079, -0.4784895767270605, -0.5422384003460436, -0.6091386080207926, -0.6546115501247023, -0.6692172848200784, -0.6889885324039753, -0.7050031733041351, -0.7095160324332674, -0.6367609672787928, -0.5788843667471859, -0.5245493165671782, -0.48397855854504, -0.4410928813647885, -0.4000731299402105, -0.35699414372505345, -0.36624001898411507, -0.36452393813028294, -0.36939568175613857, -0.3690029375113717, -0.34614249187787394, -0.30434422259946103], "in_signal": [0.0, -0.002393162393162385, -0.005357683785033487, -0.010267691328123931, -0.014680401610281672, -0.016283016200458494, -0.015205472461133351, -0.016538263748428594, -0.022225812115985732, -0.032687192443661674, -0.04647507954980455, -0.06423149743905263, -0.08714738394701813, -0.10998268036157491, -0.13044223484203762, -0.14756425993271438, -0.1583291535835982, -0.16354616608691028, -0.16559689991387969, -0.16517813991993116, -0.1561561720380918, -0.1421780034042849, -0.12183257475539454, -0.09844467494985717, -0.07303466107594303, -0.047602571507944356, -0.019153421364863664, 0.00575046296903528, 0.028389987416497876, 0.04899692378765808, 0.06921202384814534, 0.08817147875609899, 0.10446303313166203, 0.12437204293702225, 0.14809306636000855, 0.17262235676819995, 0.19709575517587832, 0.21916378784294469, 0.24046098491376217, 0.2610464411150392, 0.277437616580435, 0.28811286759078414, 0.28712880722571027, 0.27791498948839644, 0.2635520425000368, 0.24435897629616626, 0.21269593576096255, 0.17869970105010574, 0.14892360377285657, 0.12700269607474302, 0.11405581758516253, 0.10715242723238336, 0.1055905406710618, 0.10227195073171258, 0.09412364498362438, 0.08395850855706109, 0.0735887252761918, 0.06705629448592049, 0.06559158232494755, 0.06906526200541929, 0.07146566045909211, 0.07418098275945681, 0.07949452879126875, 0.0854982296689498, 0.09094628207428446, 0.09355888190459459, 0.09444293897448766, 0.09509878975219357, 0.09902999075670141, 0.10857093238459331, 0.12375213858594411, 0.14394337983341216, 0.16812189791086724, 0.1996902127166511, 0.23689142244446604, 0.27553200962498536, 0.3127402624116954, 0.34654698349515173, 0.3737451056343116, 0.38558900184864775, 0.38351743197955335, 0.3713999943089018, 0.35421061914921925, 0.3353719270665509, 0.31444629672066565, 0.29147607418982313, 0.25851058372315494, 0.22010007220727523, 0.18058633768085317, 0.14124318601147454, 0.10294974280493577, 0.06979924952028063, 0.030282883471054612, -0.01129917254876004, -0.05388653519172356, -0.0964238999894145, -0.1380757201767667, -0.178110235857386, -0.21143554849330337, -0.23864587861887854, -0.26452035994251344, -0.2839287629734537, -0.2973007134387501, -0.3051116837793916, -0.31383653779890547, -0.33105554528039555, -0.34316640343924015, -0.3511371881967846, -0.3565712540415594, -0.356126909699478, -0.3488963094229994, -0.34106442621769184, -0.34190198137609207, -0.35516786656298194, -0.3756759341589294, -0.3938460842018851, -0.4107747827069202, -0.43706750623474494, -0.4714817265919545, -0.5081076912985041, -0.540329610002819, -0.5700613944830503, -0.5970497502472673, -0.6195430066844674, -0.6229865988033325, -0.6141661523921033, -0.5962427852271183, -0.5737899398907026, -0.5472505281855198, -0.5178150485364579, -0.485650867574177, -0.46176869785616464, -0.4423197459109883, -0.4277349330800184, -0.4159885339662891, -0.4020193255486061, -0.3824843049587771], "in_upper_bb": [null, 31.587132034355964, 31.519419189831858, 31.512763888346313, 31.488012986465424, 31.533603566907026, 31.583306009093025, 31.570664194859354, 31.60415624623055, 31.654303116517706, 31.682059714794075, 31.726895732395818, 31.796756572146343, 31.80098980246602, 31.7875959071447, 31.768001981562218, 31.740295946580282, 31.714873349219413, 31.69147272416354, 31.66968004531464, 31.638773446809456, 31.630448175877543, 31.65251258291228, 31.68723132242743, 31.722323195827666, 31.73282699129538, 31.79463806166159, 31.834954387310383, 31.901529757131694, 31.97311237275902, 32.060005297486356, 32.12929624877808, 32.1494809705848, 32.24501558381347, 32.36191517560144, 32.44940945979997, 32.54805537984013, 32.61635626773733, 32.681353706167776, 32.73194222495549, 32.78691298154853, 32.80437836282058, 32.79341577435493, 32.7760251149262, 32.761117714369156, 32.7417724009182, 32.80464241863086, 32.81010953800441, 32.80433863726004, 32.80113176857877, 32.813760068581495, 32.82434627121572, 32.83834336922153, 32.83171169970373, 32.81089977682597, 32.783510289960304, 32.740830231052556, 32.7077833753242, 32.65932971875948, 32.60280976981374, 32.54148288082467, 32.507567257935214, 32.55522248764479, 32.59439662015754, 32.62561573579378, 32.639910075752546, 32.55605121980503, 32.51030462646932, 32.5418445936079, 32.6517065413438, 32.791646504226584, 32.95213301379257, 33.12038312986994, 33.37737030871976, 33.621569466122494, 33.82433562309377, 33.994373398498595, 34.14949123573938, 34.26343120914651, 34.29012402719168, 34.28192091192831, 34.2700159131915, 34.26884674604928, 34.264540077918014, 34.24437978384648, 34.19506908142017, 34.16289740044834, 34.141732377473204, 34.143827835439495, 34.168786006886194, 34.19856625998875, 34.205095163052796, 34.27355569228457, 34.26335005291994, 34.201917941600435, 34.111793644858956, 33.989541709107996, 33.83122288918611, 33.63799777065505, 33.54423370507958, 33.48604613783148, 33.3941937821185, 33.26353638871281, 33.08403704242, 32.911203274939524, 32.79285742814684, 32.7127596961476, 32.62202775439034, 32.50517968192078, 32.37052186011422, 32.22836309888861, 31.982856733029443, 31.99726496437665, 32.08671891386948, 32.144997628637775, 32.13148847928733, 32.128773720012575, 32.23393726158324, 32.30523178029591, 32.31875678991005, 32.30895002774938, 32.256029724018575, 32.17441111649657, 32.05013309687957, 31.92914789399979, 31.88010217889832, 31.741563675546118, 31.59154173711011, 31.442564381241628, 31.226188166350145, 30.928992969766323, 30.63930706213198, 30.485245703409152, 30.429428986904966, 30.375354546605102, 30.2392077570688, 30.14334802891209], "in_lower_bb": [null, 31.162867965644036, 31.21391414350147, 31.15723611165369, 31.179987013534568, 31.179729766426306, 31.176693990906973, 31.16058580514065, 31.06362153154723, 30.932696883482297, 30.827940285205923, 30.69060426760418, 30.506320350930572, 30.421153054676836, 30.37173742618863, 30.340123018437783, 30.344998171066777, 30.35457109522503, 30.357474644257515, 30.360819954685358, 30.372726553190542, 30.375051824122455, 30.36498741708772, 30.352268677572567, 30.337176804172334, 30.33217300870462, 30.297361938338415, 30.28454561268962, 30.27197024286831, 30.273387627240986, 30.27849470251364, 30.319503751221923, 30.428819029415198, 30.490784416186532, 30.54388482439856, 30.62339054020002, 30.679744620159877, 30.758443732262677, 30.861446293832227, 30.987857775044517, 31.054887018451463, 31.151421637179418, 31.210384225645065, 31.274774885073814, 31.33068228563085, 31.380527599081812, 31.259657581369126, 31.24819046199559, 31.26696136273996, 31.30416823142123, 31.332539931418513, 31.36165372878429, 31.400656630778474, 31.38928830029627, 31.351100223174036, 31.3244897100397, 31.31066976894745, 31.313716624675788, 31.332670281240514, 31.362190230186258, 31.38551711917534, 31.399432742064786, 31.391777512355212, 31.39160337984247, 31.395384264206225, 31.414589924247444, 31.596448780194976, 31.720195373530682, 31.762655406392106, 31.726793458656207, 31.65885349577342, 31.586366986207448, 31.511116870130046, 31.419129691280233, 31.382430533877493, 31.384664376906226, 31.41712660150141, 31.443008764260618, 31.482568790853495, 31.541875972808327, 31.642579088071688, 31.735484086808512, 31.809653253950717, 31.898959922081985, 31.999120216153514, 32.133930918579836, 32.19110259955166, 32.2282676225268, 32.2241721645605, 32.167213993113805, 32.082433740011254, 32.02190483694721, 31.815444307715445, 31.646159947080058, 31.49659205839956, 31.36271635514104, 31.248968290891995, 31.161287110813902, 31.14051222934496, 31.074276294920406, 30.961963862168517, 30.909816217881488, 30.889473611287197, 30.911472957580006, 30.90030672506049, 30.784652571853158, 30.743750303852405, 30.71248224560966, 30.694330318079217, 30.718988139885777, 30.77064690111139, 30.883153266970552, 30.746745035623338, 30.486781086130517, 30.26400237136223, 30.154511520712674, 30.031226279987433, 29.734062738416753, 29.421768219704088, 29.169243210089952, 28.985049972250614, 28.800970275981424, 28.633088883503415, 28.50536690312042, 28.4943521060002, 28.46039782110168, 28.463936324453876, 28.471958262889903, 28.493935618758375, 28.566311833649852, 28.713007030233673, 28.818692937868025, 28.85375429659086, 28.82657101309504, 28.803645453394893, 28.854792242931207, 28.903651971087914], "out_sma_10": [29.725, 29.7325, 29.72, 29.7225, 29.752, 29.780833333333334, 29.777142857142856, 29.765625, 29.75388888888889, 29.7485, 29.809999999999995, 29.8935, 29.979999999999997, 30.101999999999997, 30.207, 30.3185, 30.427999999999997, 30.5305, 30.6445, 30.760499999999997, 30.735500000000002, 30.665000000000003, 30.583500000000004, 30.450499999999998, 30.315000000000005, 30.159, 30.037, 29.910000000000004, 29.775, 29.608000000000004, 29.523000000000003, 29.448, 29.379499999999997], "out_sma_50": [29.725, 29.7325, 29.72, 29.7225, 29.752, 29.780833333333334, 29.777142857142856, 29.765625, 29.75388888888889, 29.7485, 29.802272727272726, 29.866666666666664, 29.919999999999998, 29.993571428571425, 30.055333333333333, 30.116875, 30.16, 30.19055555555555, 30.222631578947368, 30.2545, 30.246666666666663, 30.229545454545452, 30.208478260869562, 30.183958333333333, 30.159200000000002, 30.133076923076924, 30.114444444444445, 30.09035714285714, 30.068275862068965, 30.038999999999998, 30.01322580645161, 29.9853125, 29.957272727272727], "out_sma_200": [29.725, 29.7325, 29.72, 29.7225, 29.752, 29.780833333333334, 29.777142857142856, 29.765625, 29.75388888888889, 29.7485, 29.802272727272726, 29.866666666666664, 29.919999999999998, 29.993571428571425, 30.055333333333333, 30.116875, 30.16, 30.19055555555555, 30.222631578947368, 30.2545, 30.246666666666663, 30.229545454545452, 30.208478260869562, 30.183958333333333, 30.159200000000002, 30.133076923076924, 30.114444444444445, 30.09035714285714, 30.068275862068965, 30.038999999999998, 30.01322580645161, 29.9853125, 29.957272727272727], "out_ema_10": [29.725, 29.72772727272727, 29.72177685950413, 29.72327197595792, 29.749949798511025, 29.781777107872657, 29.7769085428049, 29.760197898658554, 29.741980098902452, 29.734347353647458, 29.844466016620643, 29.977290377235068, 30.083237581374142, 30.240830748397023, 30.364316066870288, 30.48716769107569, 30.5531372017892, 30.581657710554794, 30.62135630863574, 30.664746070701966, 30.560246785119787, 30.43474736964346, 30.309338756981013, 30.184004437529918, 30.07145817616084, 29.963920325949776, 29.90320753941345, 29.81898798679282, 29.751899261921398, 29.64973575975387, 29.575238348889528, 29.49246774000052, 29.413837241818605], "out_ema_50": [29.725, 29.725588235294122, 29.724388696655136, 29.7246087477667, 29.73031036550134, 29.737945253128736, 29.738614066731532, 29.736511554310688, 29.733511101200467, 29.732196940369075, 29.75603235447225, 29.788148732728242, 29.818417409876155, 29.86279319772415, 29.904252288009477, 29.948791413969893, 29.984132927147545, 30.012598302553524, 30.043476800492602, 30.075497318120345, 30.076066050743076, 30.06798502914531, 30.055318949570985, 30.03824761821526, 30.01968888808917, 29.998524617968027, 29.984072672165357, 29.96273648894319, 29.9426291756513, 29.913114306017917, 29.886717666566234, 29.856650307093048, 29.825409118579596], "out_ema_200": [29.725, 29.725149253731345, 29.724849261156905, 29.724900512289675, 29.726344288286796, 29.728320962035188, 29.728586425099518, 29.728152729327384, 29.72747459271716, 29.727201213685152, 29.733298714046494, 29.741673851220163, 29.749816399964242, 29.761758525337733, 29.773283316130396, 29.785887462238552, 29.796475646693892, 29.805565441254153, 29.815460312485456, 29.82585374221197, 29.828482063184982, 29.82889517698414, 29.828060399103702, 29.825990146376302, 29.823393229496936, 29.819976381442242, 29.818086069189086, 29.814324018749392, 29.81069890413497, 29.804522795636117, 29.798905653390985, 29.79215037325774, 29.78486529491687], "out_macd": [0.0, 0.0011965811965843898, -0.0014693062556290215, -0.0007491974930537992, 0.01099161931515269, 0.024452468731091415, 0.021158804099922435, 0.012753126065820908, 0.004027844118123625, 0.0003367788415147288, 0.048495211700679164, 0.10441996437722167, 0.14584910149557118, 0.2077568402464678, 0.25149929265532833, 0.2924770055949715, 0.3060922848998793, 0.30210320418549585, 0.30271457166926297, 0.30453014936544065, 0.24105768004631756, 0.17103158379860872, 0.10424724532763108, 0.04076382065290218, -0.013825914584028709, -0.0632187166689846, -0.08923052779914542, -0.12374997494899631, -0.14858714892738334, -0.1870939131676863, -0.2111423020947889, -0.23715010194257502, -0.2596103428268215], "out_signal": [0.0, 0.00023931623931687797, -0.00010240825967230193, -0.00023176610634860142, 0.002012910977951657, 0.006500822528579609, 0.009432418842848175, 0.010096560287442722, 0.008882817053578903, 0.007173609411166068, 0.015437929869068688, 0.033234336770699285, 0.05575728971567366, 0.0861571998218325, 0.11922561838853167, 0.15387589582981964, 0.18431917364383157, 0.20787597975216443, 0.22684369813558414, 0.24238098838155545, 0.24211632671450786, 0.22789937813132805, 0.20316895157058867, 0.17068792538705138, 0.13378515739283536, 0.09438438258047138, 0.05766140050454803, 0.02137912541383916, -0.012614129454405341, -0.047510086197061534, -0.08023652937660701, -0.11161924388980063, -0.1412174636772048], "out_upper_bb": [null, 29.75371320343559, 29.765825756949557, 29.761229833462075, 29.88812494260788, 29.967318364010506, 29.948496015158412, 29.937125728861425, 29.929087189235794, 29.917158102549376, 30.193204016283048, 30.448018278834116, 30.596547608573605, 30.845405906637424, 31.00541954496037, 31.158449929293774, 31.229363128221653, 31.25989778817218, 31.298809839795823, 31.340065096595946, 31.332806974635645, 31.327076195913282, 31.323930280393995, 31.331766211947595, 31.349526768764, 31.373409118761877, 31.37968648968041, 31.39690661493644, 31.41094885290094, 31.450883644537235, 31.461249980243398, 31.443780945249603, 31.415567090847787], "out_lower_bb": [null, 29.711286796564412, 29.67417424305044, 29.683770166537926, 29.615875057392117, 29.59434830265616, 29.6057896991273, 29.594124271138575, 29.57869058854199, 29.579841897450624, 29.411341438262404, 29.28531505449921, 29.24345239142639, 29.141736950505425, 29.1052471217063, 29.075300070706227, 29.090636871778347, 29.121213322938925, 29.146453318098914, 29.168934903404054, 29.212693025364345, 29.231423804086713, 29.239569719606003, 29.2207337880524, 29.172473231236005, 29.10409088123813, 29.085313510319587, 29.04359338506356, 29.008551147099066, 28.917616355462762, 28.797250019756593, 28.669219054750396, 28.547432909152214], "overall_sma_10": [31.45, 31.375, 31.366666666666664, 31.335, 31.333999999999996, 31.356666666666666, 31.38, 31.365625, 31.33388888888889, 31.2935, 31.235500000000002, 31.1755, 31.086999999999996, 31.021500000000003, 30.952499999999997, 30.872500000000002, 30.806500000000007, 30.77, 30.746, 30.737000000000002, 30.776, 30.830000000000002, 30.930500000000002, 31.018, 31.107, 31.192500000000003, 31.285499999999995, 31.3495, 31.427500000000002, 31.509499999999996, 31.5625, 31.6188, 31.6478, 31.7178, 31.7988, 31.8803, 31.9423, 32.0253, 32.115300000000005, 32.210300000000004, 32.2793, 32.337, 32.356, 32.333, 32.293, 32.242, 32.122, 32.033, 31.955999999999996, 31.895000000000003, 31.867, 31.849, 31.883000000000003, 31.887999999999998, 31.869, 31.866000000000003, 31.9295, 31.988500000000005, 32.036, 32.07000000000001, 32.06, 32.058, 32.064, 32.098, 32.152, 32.1885, 32.223, 32.242, 32.2685, 32.308499999999995, 32.3905, 32.4805, 32.5675, 32.6985, 32.852, 33.020500000000006, 33.188500000000005, 33.3505, 33.477500000000006, 33.5235, 33.534000000000006, 33.525, 33.511, 33.464999999999996, 33.3915, 33.308499999999995, 33.165499999999994, 33.0195, 32.890499999999996, 32.8125, 32.747, 32.702000000000005, 32.577999999999996, 32.44451, 32.30701, 32.16601, 32.07301, 31.97301, 31.888009999999998, 31.806010000000004, 31.701010000000004, 31.60201, 31.575010000000002, 31.551, 31.5045, 31.4115, 31.383500000000005, 31.3615, 31.311500000000002, 31.283499999999997, 31.298000000000002, 31.264, 31.169, 31.0225, 30.904500000000002, 30.8745, 30.7765, 30.6065, 30.415499999999998, 30.204500000000003, 29.996000000000002, 29.793, 29.6385, 29.532999999999998, 29.519, 29.466, 29.429000000000002, 29.457, 29.521000000000004, 29.588, 29.645999999999997, 29.665, 29.700499999999998, 29.723000000000003, 29.660000000000004, 29.627999999999997, 29.618000000000002, 29.6125, 29.601499999999998, 29.583, 29.560000000000002, 29.610000000000003, 29.6595, 29.705000000000002, 29.7435, 29.7565, 29.748499999999996, 29.810000000000002, 29.8935, 29.98, 30.101999999999997, 30.207, 30.3185, 30.427999999999997, 30.5305, 30.6445, 30.7605, 30.735500000000002, 30.665, 30.583499999999997, 30.450499999999998, 30.314999999999998, 30.159, 30.037, 29.909999999999997, 29.775, 29.608000000000004, 29.522999999999996, 29.448, 29.3795], "overall_sma_50": [31.45, 31.375, 31.366666666666664, 31.335, 31.333999999999996, 31.356666666666666, 31.38, 31.365625, 31.33388888888889, 31.2935, 31.255, 31.20875, 31.151538461538458, 31.111071428571428, 31.079666666666665, 31.0540625, 31.04264705882353, 31.03472222222222, 31.024473684210527, 31.015249999999998, 31.026904761904763, 31.036590909090908, 31.055434782608696, 31.07229166666667, 31.0906, 31.107307692307693, 31.132592592592594, 31.147142857142857, 31.16344827586207, 31.18, 31.19967741935484, 31.218531249999998, 31.234939393939392, 31.26214705882353, 31.292942857142855, 31.32202777777778, 31.351432432432432, 31.378236842105263, 31.40751282051282, 31.437575, 31.462999999999997, 31.484833333333334, 31.4956511627907, 31.505522727272727, 31.515177777777776, 31.522021739130434, 31.5153829787234, 31.514645833333333, 31.519448979591836, 31.52906, 31.544059999999998, 31.562060000000002, 31.58086, 31.595660000000002, 31.60406, 31.61066, 31.61716, 31.63326, 31.656160000000003, 31.68436, 31.708959999999998, 31.738560000000003, 31.77626, 31.81096, 31.843960000000003, 31.87386, 31.900460000000002, 31.92766, 31.960660000000004, 31.99866, 32.031859999999995, 32.06866, 32.10366, 32.14706, 32.19296, 32.23946, 32.281060000000004, 32.32786, 32.37066, 32.40146, 32.42616, 32.4499, 32.4763, 32.4965, 32.5115, 32.525099999999995, 32.5257, 32.5267, 32.5257, 32.5219, 32.5197, 32.5229, 32.5207, 32.518802, 32.514302, 32.509902000000004, 32.515902000000004, 32.514702, 32.512102, 32.504102, 32.486502, 32.473501999999996, 32.459102, 32.451402, 32.441402, 32.419002, 32.406702, 32.389302, 32.367202, 32.346802000000004, 32.334102, 32.314702000000004, 32.280102, 32.236302, 32.191902, 32.156202, 32.117402, 32.062202, 31.996602, 31.926001999999997, 31.855202, 31.777202, 31.694301999999997, 31.603202, 31.525302, 31.445302, 31.365502000000003, 31.283502000000002, 31.205302000000003, 31.138902, 31.077602000000002, 31.005202, 30.932202000000004, 30.854802, 30.779002000000002, 30.709202, 30.656001999999997, 30.602102, 30.547501999999998, 30.493002, 30.440202, 30.386802, 30.348502000000003, 30.3069, 30.266299999999998, 30.2273, 30.191100000000002, 30.1695, 30.148600000000002, 30.127799999999997, 30.1204, 30.1078, 30.0972, 30.0823, 30.0715, 30.0739, 30.0665, 30.0443, 30.0193, 29.987799999999996, 29.9509, 29.917999999999996, 29.8952, 29.8852, 29.872600000000002, 29.853999999999996, 29.8328, 29.827599999999997, 29.825800000000005, 29.8228], "overall_sma_200": [31.45, 31.375, 31.366666666666664, 31.335, 31.333999999999996, 31.356666666666666, 31.38, 31.365625, 31.33388888888889, 31.2935, 31.255, 31.20875, 31.151538461538458, 31.111071428571428, 31.079666666666665, 31.0540625, 31.04264705882353, 31.03472222222222, 31.024473684210527, 31.015249999999998, 31.026904761904763, 31.036590909090908, 31.055434782608696, 31.07229166666667, 31.0906, 31.107307692307693, 31.132592592592594, 31.147142857142857, 31.16344827586207, 31.18, 31.19967741935484, 31.218531249999998, 31.234939393939392, 31.26214705882353, 31.292942857142855, 31.32202777777778, 31.351432432432432, 31.378236842105263, 31.40751282051282, 31.437575, 31.462999999999997, 31.484833333333334, 31.4956511627907, 31.505522727272727, 31.515177777777776, 31.522021739130434, 31.5153829787234, 31.514645833333333, 31.519448979591836, 31.52906, 31.54221568627451, 31.554865384615386, 31.568735849056605, 31.576351851851854, 31.57950909090909, 31.583446428571428, 31.588035087719298, 31.596344827586208, 31.607000000000003, 31.619216666666667, 31.627098360655737, 31.636016129032257, 31.647349206349205, 31.657859375, 31.667584615384616, 31.675121212121212, 31.682805970149253, 31.691294117647058, 31.70286956521739, 31.71768571428571, 31.734619718309858, 31.753305555555553, 31.773397260273974, 31.79848648648649, 31.825506666666666, 31.852144736842103, 31.878350649350647, 31.90401282051282, 31.927506329113925, 31.9434125, 31.956765432098766, 31.969365853658534, 31.98274698795181, 31.996880952380952, 32.00974117647059, 32.021488372093025, 32.02629885057471, 32.030772727272726, 32.03570786516854, 32.03997777777778, 32.0436043956044, 32.049, 32.04675268817204, 32.04450106382979, 32.04103263157894, 32.036542708333336, 32.031114432989696, 32.02487857142857, 32.02078888888889, 32.016581, 32.00968415841584, 32.00517745098039, 32.000952427184465, 31.997049038461537, 31.989934285714284, 31.97757641509434, 31.970589719626165, 31.96345462962963, 31.955716513761466, 31.949937272727276, 31.945568468468466, 31.93900089285714, 31.927328318584074, 31.91156228070175, 31.895548695652174, 31.882483620689655, 31.86853076923077, 31.848458474576272, 31.82628655462185, 31.80448416666667, 31.784447107438016, 31.76309918032787, 31.741244715447156, 31.719742741935487, 31.7054248, 31.690699206349205, 31.676441732283465, 31.66162578125, 31.647582170542638, 31.633985384615382, 31.621206870229006, 31.604152272727273, 31.587805263157897, 31.57073208955224, 31.553911851851854, 31.539030147058824, 31.526190510948904, 31.513138405797104, 31.50038201438849, 31.487486428571426, 31.475021985815605, 31.463719014084507, 31.452958741258744, 31.441167361111113, 31.429055862068964, 31.41693904109589, 31.40525918367347, 31.398061486486483, 31.392537583892622, 31.386987333333334, 31.384093377483442, 31.381040131578946, 31.37881111111111, 31.375377272727274, 31.371084516129034, 31.36742371794872, 31.364191719745225, 31.356127215189876, 31.346780503144654, 31.336769375, 31.326106211180125, 31.315235185185188, 31.303976073619634, 31.293768902439027, 31.282533939393936, 31.271494578313256, 31.259030538922154, 31.2470125, 31.234426627218934, 31.221635882352942], "overall_ema_10": [31.45, 31.422727272727272, 31.4095041322314, 31.378685199098417, 31.369833344716884, 31.388045463859267, 31.412037197703036, 31.385303161757026, 31.32979349598302, 31.25710376944065, 31.186721265905984, 31.098226490286713, 30.98309440114367, 30.91071360093573, 30.86149294622014, 30.826676046907387, 30.83273494746968, 30.844964957020647, 30.844062237562348, 30.843323648914648, 30.91908298547562, 30.977431533570957, 31.066989436558053, 31.13844590263841, 31.209637556704152, 31.26697618275794, 31.362071422256495, 31.39442207275531, 31.435436241345254, 31.476266015646118, 31.533308558255914, 31.582343365845748, 31.61464457205561, 31.713800104409135, 31.827654630880197, 31.920808334356522, 32.00975227356442, 32.07525186018907, 32.15611515833651, 32.238639675002595, 32.282523370456666, 32.300246394009996, 32.23656523146272, 32.180826098469495, 32.137039535111406, 32.08121416509115, 31.92281158962003, 31.842300391507294, 31.82551850214233, 31.857242410843725, 31.9195619725085, 31.97055070477968, 32.02863239481974, 32.01979014121615, 31.970737388267757, 31.939694226764527, 31.92247709462552, 31.949299441057242, 31.99942681541047, 32.06134921260856, 32.068376628497916, 32.08867178695284, 32.136186007506865, 32.1696067334147, 32.19149641824839, 32.18667888765778, 32.18728272626545, 32.20050404876264, 32.25313967626034, 32.34165973512209, 32.44681251055444, 32.561937508635445, 32.681585234338094, 32.85402428264026, 33.030565322160214, 33.17955344540381, 33.30508918260312, 33.409618422129824, 33.47332416356076, 33.42362886109517, 33.35115088635059, 33.2854870888323, 33.2481257999537, 33.23392110905303, 33.20775363467975, 33.17361661019252, 33.04023177197569, 32.9274623588892, 32.84428738454571, 32.767144223719214, 32.69493618304299, 32.666765967944265, 32.51644488286349, 32.39256399507013, 32.26937054142101, 32.14948498843537, 32.03321499053803, 31.921721355894746, 31.866862927550248, 31.818342395268385, 31.727734687037767, 31.695419289394536, 31.672615782231894, 31.658503821826095, 31.584230399675896, 31.419824872462094, 31.385311259287167, 31.351618303053133, 31.309505884316195, 31.311413905349614, 31.339338649831497, 31.315822531680315, 31.189309344102075, 30.996707645174425, 30.828215346051802, 30.746721646769654, 30.65640862008426, 30.446152507341665, 30.221397506006817, 30.037507050369214, 29.917960313938444, 29.783785711404178, 29.65491558205796, 29.549476385320148, 29.61866249708012, 29.66072386124737, 29.700592250111484, 29.715030022818485, 29.739570018669667, 29.76510274254791, 29.800538607539195, 29.722258860713886, 29.669120886038634, 29.60200799766797, 29.54709745263743, 29.54398882488517, 29.586899947633317, 29.612009048063623, 29.63528013023387, 29.646138288373162, 29.661385872305313, 29.699315713704344, 29.740349220303553, 29.743012998430178, 29.73246518053378, 29.719289693164, 29.715782476225087, 29.829276571456887, 29.964862649373813, 30.073069440396758, 30.232511360324615, 30.357509294811045, 30.48159851393631, 30.548580602311525, 30.577929583709427, 30.618306023034986, 30.662250382483165, 30.558204858395314, 30.43307670232344, 30.30797184735554, 30.18288605692726, 30.070543137485938, 29.963171657943036, 29.902594992862483, 29.81848681234203, 29.751489210098022, 29.64940026280747, 29.57496385138793, 29.492243151135575, 29.41365348729274], "overall_ema_50": [31.45, 31.444117647058825, 31.440426758938873, 31.43256688603931, 31.42854465521424, 31.43017035500976, 31.433693086185848, 31.427077671041307, 31.413466781980866, 31.39450730033456, 31.373938386595952, 31.347509430258857, 31.31290121730753, 31.284356071530766, 31.259087205980542, 31.235985746922484, 31.221241207827486, 31.20864351340288, 31.19418690503414, 31.180297222483784, 31.18342282160207, 31.18564153448042, 31.19679284685374, 31.207114695996733, 31.219776864781178, 31.23174639949564, 31.253638697554635, 31.264868552552496, 31.27879527598181, 31.29374448084527, 31.313205481596437, 31.332413109769128, 31.349181223111515, 31.380978037891456, 31.41858674228787, 31.454720595531487, 31.492182532961625, 31.526606747355288, 31.56556334549822, 31.60652164567476, 31.640775698785554, 31.669764887068474, 31.6807544993403, 31.690528832699506, 31.7003120157309, 31.705397819035575, 31.6859704535832, 31.677893180893662, 31.68072089928999, 31.69324164833744, 31.713114524873227, 31.732208072917413, 31.754082266136336, 31.762941785111384, 31.762434264126625, 31.763907430239307, 31.767087531014237, 31.77896645136662, 31.796457963077735, 31.817773337074687, 31.828841049346266, 31.84261198858759, 31.862509557662587, 31.88045035932288, 31.896511129545512, 31.907040104857455, 31.918136571333633, 31.931542980300943, 31.95344325558326, 31.984288618109407, 32.02098318210512, 32.06251325339512, 32.10790489051688, 32.167594894810335, 32.23259117344522, 32.296018970565015, 32.35774371681737, 32.417440041648064, 32.470089451779515, 32.49871339484699, 32.519352085245146, 32.537808866215926, 32.559071263619224, 32.58302925328121, 32.60291045903489, 32.61926691162176, 32.6122368366562, 32.60469813717949, 32.5994158572901, 32.59237994131794, 32.58365915930547, 32.58194703541114, 32.55285107323815, 32.524703972326854, 32.49295087537286, 32.45832535084844, 32.42113612140341, 32.38187588134837, 32.351998395805296, 32.32250826263646, 32.283194213121305, 32.254441498881256, 32.227600655787874, 32.20279278693345, 32.165428363916455, 32.107176271213845, 32.07277720175448, 32.038550644822934, 32.00252905090831, 31.975763205774648, 31.955733276136428, 31.926488833935, 31.875253977702254, 31.80681264524334, 31.73870234542988, 31.68541990051106, 31.62912892402043, 31.545633672098063, 31.454040194760886, 31.366038618495754, 31.288154751103765, 31.205482015766364, 31.121933701422588, 31.04166179156288, 30.998067211501592, 30.953044967913296, 30.91096477309317, 30.866613213364026, 30.826746028526223, 30.789618733289903, 30.757084665317752, 30.70268918824647, 30.652779808315234, 30.59972961975385, 30.548759830743897, 30.50880846483237, 30.480227740721297, 30.450610966575365, 30.422743869846922, 30.394204894558808, 30.368157643791793, 30.348622049917605, 30.33200942050907, 30.309381600096952, 30.284896047151975, 30.260390319812682, 30.238414228839638, 30.24239798457142, 30.255441200862737, 30.26738468318185, 30.294153911292366, 30.318696895163253, 30.346983291431364, 30.36670943686543, 30.380171811890317, 30.396635662404424, 30.41480681289837, 30.402069290823924, 30.381203828438675, 30.356254658695985, 30.327381926982415, 30.29748459651252, 30.26542637704144, 30.240507695588832, 30.209115236938292, 30.179346011960323, 30.14054812913835, 30.105232516230963, 30.066595946967002, 30.02712159610555], "overall_ema_200": [31.45, 31.448507462686567, 31.447527288928494, 31.445462340779955, 31.444313461767223, 31.444569049212326, 31.445319605936582, 31.44352538100189, 31.439908213031725, 31.434834499469222, 31.429214255693413, 31.421958392452684, 31.41243641839843, 31.40420322020541, 31.396599208064067, 31.38936936519776, 31.38410200833012, 31.379285072923853, 31.373919052297747, 31.3686064249117, 31.367525763967308, 31.36625685089301, 31.36728912103338, 31.368211617341508, 31.369821451994827, 31.37136551714911, 31.375531034391408, 31.37716754151189, 31.379583784879934, 31.38237399597566, 31.386429976115206, 31.390574951477245, 31.394250822606825, 31.40187021740676, 31.411204842109182, 31.42044658497377, 31.430292887610847, 31.43964320713711, 31.450393025971568, 31.4619314038226, 31.47206143960546, 31.48109565413675, 31.485761369020963, 31.49018165390633, 31.494657458345074, 31.497994200053085, 31.49512858612221, 31.494978052926964, 31.497515584738636, 31.50251542966661, 31.509455574645052, 31.516326663454556, 31.524024905609238, 31.528561971225066, 31.530765334695467, 31.533444286589045, 31.536544343438905, 31.541852359922103, 31.548649848878103, 31.55652397973504, 31.56193170132972, 31.568081634649822, 31.575861916892112, 31.58326627592801, 31.590298452286937, 31.59601687564727, 31.601927155491577, 31.60847514399415, 31.6172465355962, 31.628418211858925, 31.641269771939932, 31.65558549560222, 31.671151809078818, 31.690642835854153, 31.711880220572024, 31.733155044247926, 31.75441718311113, 31.775567260891123, 31.795312860285243, 31.80928984675007, 31.82138646519037, 31.83301446056161, 31.84542227687443, 31.858602154716475, 31.87085486959492, 31.88228914949945, 31.887838511195973, 31.893133650388055, 31.89887361406579, 31.904058951239264, 31.90869518058017, 31.9149768205744, 31.914230782558736, 31.913443411588005, 31.911468850278673, 31.90846916022615, 31.904504292960223, 31.899683354721816, 31.89690043576936, 31.893946202577627, 31.88823529508929, 31.88486976976502, 31.88173673723005, 31.878883635367064, 31.872626086756448, 31.860759160520065, 31.854482949967625, 31.847970681808746, 31.840727192437516, 31.835545827338635, 31.83185880418104, 31.825671154388193, 31.813674426483832, 31.796921447115835, 31.779738149134584, 31.765810406357126, 31.75072771574661, 31.728332415092417, 31.7032743811114, 31.678465680801832, 31.655595375520225, 31.63096258571405, 31.60553012217461, 31.58035071797387, 31.56392931779503, 31.54687529473239, 31.53028947090421, 31.512873655273328, 31.496327648753194, 31.48024478657655, 31.46511797277977, 31.44427102777699, 31.424228529988163, 31.403091927699723, 31.382165639861917, 31.36373613100757, 31.347977562539835, 31.331828532066805, 31.315989442195495, 31.299860194014446, 31.284239694571518, 31.270167657809615, 31.25678290499559, 31.241839791513048, 31.226348848313915, 31.210763287634176, 31.195730817110455, 31.187216082611844, 31.1811243802973, 31.174944038204792, 31.172705789068427, 31.170191303605062, 31.168895867748294, 31.165722774536867, 31.161188219566352, 31.157594306933852, 31.154633169551424, 31.144039804680265, 31.131362791698376, 31.11756813705461, 31.102666961561532, 31.087366792789776, 31.071373093359032, 31.05703107252959, 31.040941211111384, 31.025110950304306, 31.00685113985352, 30.98927053149677, 30.97067082471571, 30.951659174718543], "overall_macd": [0.0, -0.011965811965811923, -0.017215769352517896, -0.029907721500485707, -0.032331242738912636, -0.022693474561165772, -0.01089529750383278, -0.021869428897609566, -0.044976005586214285, -0.07453271375436543, -0.10162662797437605, -0.1352571689960449, -0.17881092997888004, -0.201323866019802, -0.2122804527638884, -0.2160523602954214, -0.20138872818713338, -0.1844142161001585, -0.17379983522175735, -0.16350309994413692, -0.12006830051073436, -0.08626532886905736, -0.04045086015983301, -0.004893075727707696, 0.028605394419713548, 0.05412578676405033, 0.09464317920745913, 0.10536600030463106, 0.11894808520634825, 0.1314246692722989, 0.15007242409009436, 0.16400929838791356, 0.1696292506339141, 0.2040080821584631, 0.2429771600519537, 0.27073951840096555, 0.2949893488065918, 0.3074359185112101, 0.32564977319703203, 0.34338826592014726, 0.3430023184420179, 0.3308138716321807, 0.28319256576541463, 0.241059718539141, 0.2061002545465982, 0.16758671148068416, 0.08604377362014759, 0.04271476220667836, 0.02981921466385984, 0.03931906528228879, 0.06226830362684055, 0.07953886582126657, 0.09934299442577554, 0.0889975909743157, 0.06153042199127157, 0.04329796285080789, 0.03210959215271458, 0.04092657132483524, 0.059732733681055805, 0.08295998072730626, 0.08106725427378336, 0.08504227196091563, 0.1007487129185165, 0.10951303317967387, 0.11273849169562311, 0.10400928122583508, 0.09797916725405997, 0.0977221928630172, 0.11475479477473272, 0.14673469889616086, 0.18447696339134723, 0.22470834482328428, 0.2648359702206875, 0.3259634719397866, 0.38569626135572577, 0.43009435834706267, 0.4615732735585354, 0.48177386782897713, 0.4825375941909513, 0.43296458670599236, 0.37523115250317574, 0.3229302436262955, 0.28545311851048893, 0.2600171587358773, 0.23074377533712465, 0.19959518406645316, 0.12664862185648218, 0.0664580261437564, 0.022531399575164812, -0.016129420666040062, -0.050224030021219335, -0.06280272361833994, -0.12778258072584947, -0.17762739662801863, -0.22423598576357762, -0.2665733591801782, -0.3046830009261754, -0.33824829857986316, -0.34473679903697274, -0.3474871991211792, -0.3680182852370528, -0.3615623750972148, -0.3507885152999357, -0.3363555651419574, -0.348735953876961, -0.3999315752063559, -0.3916098360746183, -0.3830203272269621, -0.3783075174206587, -0.3543495323311525, -0.3199739083170847, -0.3097368933964617, -0.34525220200969287, -0.4082314073105415, -0.457708204542719, -0.4665266843737079, -0.4784895767270605, -0.5422384003460436, -0.6091386080207926, -0.6546115501247023, -0.6692172848200784, -0.6889885324039753, -0.7050031733041351, -0.7095160324332674, -0.6367609672787928, -0.5788843667471859, -0.5245493165671782, -0.48397855854504, -0.4410928813647885, -0.4000731299402105, -0.35699414372505345, -0.36624001898411507, -0.36452393813028294, -0.36939568175613857, -0.3690029375113717, -0.34614249187787394, -0.30434422259946103, -0.2725154449870324, -0.24327619819682056, -0.2211853216723334, -0.1985650016412066, -0.16741158849270832, -0.13670835496048994, -0.12465643860379316, -0.11937751338297176, -0.11587547780104046, -0.10862031627330282, -0.05064410349489634, 0.014102434761628757, 0.06347248684566864, 0.13254050501013737, 0.18275002915597227, 0.229578003581846, 0.24849361883195087, 0.2493136180298201, 0.25429437389106013, 0.2600850586952639, 0.20023348629177207, 0.1335095080691886, 0.06973990110768824, 0.009011691652293763, -0.04305755155808555, -0.09014248510971257, -0.1140393135605926, -0.1466190017935034, -0.16967580594414144, -0.20654736696308618, -0.22909292198404785, -0.25371872239096405, -0.2749073839930709], "overall_signal": [0.0, -0.002393162393162385, -0.005357683785033487, -0.010267691328123931, -0.014680401610281672, -0.016283016200458494, -0.015205472461133351, -0.016538263748428594, -0.022225812115985732, -0.032687192443661674, -0.04647507954980455, -0.06423149743905263, -0.08714738394701813, -0.10998268036157491, -0.13044223484203762, -0.14756425993271438, -0.1583291535835982, -0.16354616608691028, -0.16559689991387969, -0.16517813991993116, -0.1561561720380918, -0.1421780034042849, -0.12183257475539454, -0.09844467494985717, -0.07303466107594303, -0.047602571507944356, -0.019153421364863664, 0.00575046296903528, 0.028389987416497876, 0.04899692378765808, 0.06921202384814534, 0.08817147875609899, 0.10446303313166203, 0.12437204293702225, 0.14809306636000855, 0.17262235676819995, 0.19709575517587832, 0.21916378784294469, 0.24046098491376217, 0.2610464411150392, 0.277437616580435, 0.28811286759078414, 0.28712880722571027, 0.27791498948839644, 0.2635520425000368, 0.24435897629616626, 0.21269593576096255, 0.17869970105010574, 0.14892360377285657, 0.12700269607474302, 0.11405581758516253, 0.10715242723238336, 0.1055905406710618, 0.10227195073171258, 0.09412364498362438, 0.08395850855706109, 0.0735887252761918, 0.06705629448592049, 0.06559158232494755, 0.06906526200541929, 0.07146566045909211, 0.07418098275945681, 0.07949452879126875, 0.0854982296689498, 0.09094628207428446, 0.09355888190459459, 0.09444293897448766, 0.09509878975219357, 0.09902999075670141, 0.10857093238459331, 0.12375213858594411, 0.14394337983341216, 0.16812189791086724, 0.1996902127166511, 0.23689142244446604, 0.27553200962498536, 0.3127402624116954, 0.34654698349515173, 0.3737451056343116, 0.38558900184864775, 0.38351743197955335, 0.3713999943089018, 0.35421061914921925, 0.3353719270665509, 0.31444629672066565, 0.29147607418982313, 0.25851058372315494, 0.22010007220727523, 0.18058633768085317, 0.14124318601147454, 0.10294974280493577, 0.06979924952028063, 0.030282883471054612, -0.01129917254876004, -0.05388653519172356, -0.0964238999894145, -0.1380757201767667, -0.178110235857386, -0.21143554849330337, -0.23864587861887854, -0.26452035994251344, -0.2839287629734537, -0.2973007134387501, -0.3051116837793916, -0.31383653779890547, -0.33105554528039555, -0.34316640343924015, -0.3511371881967846, -0.3565712540415594, -0.356126909699478, -0.3488963094229994, -0.34106442621769184, -0.34190198137609207, -0.35516786656298194, -0.3756759341589294, -0.3938460842018851, -0.4107747827069202, -0.43706750623474494, -0.4714817265919545, -0.5081076912985041, -0.540329610002819, -0.5700613944830503, -0.5970497502472673, -0.6195430066844674, -0.6229865988033325, -0.6141661523921033, -0.5962427852271183, -0.5737899398907026, -0.5472505281855198, -0.5178150485364579, -0.485650867574177, -0.46176869785616464, -0.4423197459109883, -0.4277349330800184, -0.4159885339662891, -0.4020193255486061, -0.3824843049587771, -0.3604905329644282, -0.3370476660109067, -0.313875197143192, -0.29081315804279495, -0.26613284413277766, -0.24024794629832014, -0.21712964475941476, -0.19757921848412618, -0.18123847034750906, -0.1667148395326678, -0.14350069232511353, -0.11198006690776507, -0.07688955615707835, -0.03500354392363521, 0.00854717069228629, 0.052753337270198236, 0.09190139358254876, 0.12338383847200303, 0.14956594555581446, 0.17166976818370433, 0.1773825118053179, 0.16860791105809206, 0.1488343090680113, 0.1208697855848678, 0.08808431815627714, 0.052438957503079205, 0.019143303290344846, -0.014009157726424804, -0.045142487369968134, -0.07742346328859175, -0.10775735502768297, -0.1369496285003392, -0.16454117959888556], "overall_upper_bb": [null, 31.587132034355964, 31.519419189831858, 31.512763888346313, 31.488012986465424, 31.533603566907026, 31.583306009093025, 31.570664194859354, 31.60415624623055, 31.654303116517706, 31.682059714794075, 31.726895732395818, 31.796756572146343, 31.80098980246602, 31.7875959071447, 31.768001981562218, 31.740295946580282, 31.714873349219413, 31.69147272416354, 31.66968004531464, 31.638773446809456, 31.630448175877543, 31.65251258291228, 31.68723132242743, 31.722323195827666, 31.73282699129538, 31.79463806166159, 31.834954387310383, 31.901529757131694, 31.97311237275902, 32.060005297486356, 32.12929624877808, 32.1494809705848, 32.24501558381347, 32.36191517560144, 32.44940945979997, 32.54805537984013, 32.61635626773733, 32.681353706167776, 32.73194222495549, 32.78691298154853, 32.80437836282058, 32.79341577435493, 32.7760251149262, 32.761117714369156, 32.7417724009182, 32.80464241863086, 32.81010953800441, 32.80433863726004, 32.80113176857877, 32.813760068581495, 32.82434627121572, 32.83834336922153, 32.83171169970373, 32.81089977682597, 32.783510289960304, 32.740830231052556, 32.7077833753242, 32.65932971875948, 32.60280976981374, 32.54148288082467, 32.507567257935214, 32.55522248764479, 32.59439662015754, 32.62561573579378, 32.639910075752546, 32.55605121980503, 32.51030462646932, 32.5418445936079, 32.6517065413438, 32.791646504226584, 32.95213301379257, 33.12038312986994, 33.37737030871976, 33.621569466122494, 33.82433562309377, 33.994373398498595, 34.14949123573938, 34.26343120914651, 34.29012402719168, 34.28192091192831, 34.2700159131915, 34.26884674604928, 34.264540077918014, 34.24437978384648, 34.19506908142017, 34.16289740044834, 34.141732377473204, 34.143827835439495, 34.168786006886194, 34.19856625998875, 34.205095163052796, 34.27355569228457, 34.26335005291994, 34.201917941600435, 34.111793644858956, 33.989541709107996, 33.83122288918611, 33.63799777065505, 33.54423370507958, 33.48604613783148, 33.3941937821185, 33.26353638871281, 33.08403704242, 32.911203274939524, 32.79285742814684, 32.7127596961476, 32.62202775439034, 32.50517968192078, 32.37052186011422, 32.22836309888861, 31.982856733029443, 31.99726496437665, 32.08671891386948, 32.144997628637775, 32.13148847928733, 32.128773720012575, 32.23393726158324, 32.30523178029591, 32.31875678991005, 32.30895002774938, 32.256029724018575, 32.17441111649657, 32.05013309687957, 31.92914789399979, 31.88010217889832, 31.741563675546118, 31.59154173711011, 31.442564381241628, 31.226188166350145, 30.928992969766323, 30.63930706213198, 30.485245703409152, 30.429428986904966, 30.375354546605102, 30.2392077570688, 30.14334802891209, 30.160937083192184, 30.17429138264962, 30.17806711811621, 30.190666213888665, 30.20113015122268, 30.190747645999114, 30.138407946747076, 30.113872554586504, 30.098704179458036, 30.080056661126918, 30.204188290147606, 30.372374724286043, 30.503223813627372, 30.720556956549903, 30.893867150381833, 31.068349706755274, 31.16004132595801, 31.203955333746265, 31.266515206763827, 31.34006509659554, 31.33280697463523, 31.327076195912866, 31.323930280393576, 31.331766211947183, 31.349526768763596, 31.373409118761487, 31.379686489680026, 31.39690661493606, 31.410948852900564, 31.450883644536876, 31.461249980243053, 31.44378094524926, 31.415567090847443], "overall_lower_bb": [null, 31.162867965644036, 31.21391414350147, 31.15723611165369, 31.179987013534568, 31.179729766426306, 31.176693990906973, 31.16058580514065, 31.06362153154723, 30.932696883482297, 30.827940285205923, 30.69060426760418, 30.506320350930572, 30.421153054676836, 30.37173742618863, 30.340123018437783, 30.344998171066777, 30.35457109522503, 30.357474644257515, 30.360819954685358, 30.372726553190542, 30.375051824122455, 30.36498741708772, 30.352268677572567, 30.337176804172334, 30.33217300870462, 30.297361938338415, 30.28454561268962, 30.27197024286831, 30.273387627240986, 30.27849470251364, 30.319503751221923, 30.428819029415198, 30.490784416186532, 30.54388482439856, 30.62339054020002, 30.679744620159877, 30.758443732262677, 30.861446293832227, 30.987857775044517, 31.054887018451463, 31.151421637179418, 31.210384225645065, 31.274774885073814, 31.33068228563085, 31.380527599081812, 31.259657581369126, 31.24819046199559, 31.26696136273996, 31.30416823142123, 31.332539931418513, 31.36165372878429, 31.400656630778474, 31.38928830029627, 31.351100223174036, 31.3244897100397, 31.31066976894745, 31.313716624675788, 31.332670281240514, 31.362190230186258, 31.38551711917534, 31.399432742064786, 31.391777512355212, 31.39160337984247, 31.395384264206225, 31.414589924247444, 31.596448780194976, 31.720195373530682, 31.762655406392106, 31.726793458656207, 31.65885349577342, 31.586366986207448, 31.511116870130046, 31.419129691280233, 31.382430533877493, 31.384664376906226, 31.41712660150141, 31.443008764260618, 31.482568790853495, 31.541875972808327, 31.642579088071688, 31.735484086808512, 31.809653253950717, 31.898959922081985, 31.999120216153514, 32.133930918579836, 32.19110259955166, 32.2282676225268, 32.2241721645605, 32.167213993113805, 32.082433740011254, 32.02190483694721, 31.815444307715445, 31.646159947080058, 31.49659205839956, 31.36271635514104, 31.248968290891995, 31.161287110813902, 31.14051222934496, 31.074276294920406, 30.961963862168517, 30.909816217881488, 30.889473611287197, 30.911472957580006, 30.90030672506049, 30.784652571853158, 30.743750303852405, 30.71248224560966, 30.694330318079217, 30.718988139885777, 30.77064690111139, 30.883153266970552, 30.746745035623338, 30.486781086130517, 30.26400237136223, 30.154511520712674, 30.031226279987433, 29.734062738416753, 29.421768219704088, 29.169243210089952, 28.985049972250614, 28.800970275981424, 28.633088883503415, 28.50536690312042, 28.4943521060002, 28.46039782110168, 28.463936324453876, 28.471958262889903, 28.493935618758375, 28.566311833649852, 28.713007030233673, 28.818692937868025, 28.85375429659086, 28.82657101309504, 28.803645453394893, 28.854792242931207, 28.903651971087914, 28.90856291680782, 28.94820861735038, 28.992932881883796, 29.015333786111338, 29.073869848777317, 29.169252354000886, 29.28959205325292, 29.28962744541349, 29.285795820541967, 29.28644333887309, 29.218311709852387, 29.12262527571396, 29.059776186372638, 28.941443043450096, 28.92313284961816, 28.90965029324472, 28.972958674041994, 29.070044666253736, 29.13448479323617, 29.16893490340446, 29.21269302536476, 29.23142380408713, 29.239569719606422, 29.22073378805281, 29.17247323123641, 29.10409088123852, 29.085313510319985, 29.04359338506394, 29.008551147099443, 28.91761635546312, 28.79725001975695, 28.66921905475074, 28.54743290915256]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6357_AMZN.json b/6357_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..9852a87bee9f94203812e301e8a86cd0d46ec00e
--- /dev/null
+++ b/6357_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499340.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0], "input_window": [[145.981, 145.7, 143.988, 142.907, 141.495, 141.75, 142.408, 144.121, 146.6505, 146.3185, 146.3385, 145.9755, 146.519, 148.5, 150.1614, 150.66, 150.0519, 149.4095, 147.8127, 151.7662, 154.46, 153.315, 154.5405, 155.277, 156.8615, 157.075, 156.813, 157.301, 158.194, 159.037, 159.6418, 159.481, 160.4168, 160.0503, 160.9653, 162.7403, 160.3735, 160.8455, 160.8245, 161.8055, 164.898, 165.7443, 164.488, 165.18, 165.3357, 165.0035, 163.344, 165.2423, 165.958, 165.5275, 164.9575, 164.5, 163.7495, 160.193, 162.1235, 162.1065, 163.077, 162.7, 163.388, 164.363, 164.811, 162.5575, 163.4275, 164.2655, 164.8065, 164.975, 166.5045, 166.9465, 166.0015, 167.05, 167.4, 168.4945, 169.3805, 169.175, 169.109, 168.7925, 169.499, 169.8505, 168.5095, 168.179, 166.485, 167.15, 167.5, 166.601, 165.8925, 165.8, 165.6774, 165.2158, 164.6403, 165.29, 165.626, 164.1495, 164.5425, 164.7475, 164.2125, 163.1, 164.1235, 163.1571, 166.5, 166.665, 166.7625, 166.924, 167.055, 167.129, 167.7415, 165.848, 165.1995, 164.6863, 165.173, 164.456, 163.6065, 159.207, 158.75, 159.117, 158.897, 159.397, 159.9905, 158.4, 158.4959, 157.3965, 155.3625, 156.4335, 156.4368, 157.8746, 155.0958, 156.4035, 156.065, 156.643, 155.902, 155.15, 152.713, 152.0175, 151.736, 151.254, 151.9373, 151.5225, 151.4005], [146.171, 145.7, 143.993, 143.101, 141.6475, 141.8475, 142.438, 144.593, 146.6598, 146.3185, 146.376, 146.15, 146.519, 148.89, 150.303, 150.7945, 150.113, 149.625, 147.877, 151.8735, 154.6125, 153.3625, 154.6195, 155.277, 156.8615, 157.1, 157.136, 157.3235, 158.5, 159.145, 159.658, 159.498, 160.429, 160.4, 161.2058, 162.7403, 160.3735, 161.0705, 160.8245, 162.25, 165.15, 165.7528, 164.4965, 165.259, 165.3895, 165.0705, 163.344, 165.3113, 165.9735, 165.55, 164.9575, 164.5615, 164.1185, 160.3575, 162.2405, 162.2895, 163.087, 162.794, 163.4995, 164.363, 164.829, 162.651, 163.4275, 164.2655, 164.809, 165.4499, 166.734, 166.9465, 166.025, 167.35, 167.4103, 168.4995, 169.64, 169.2115, 169.194, 168.8, 169.55, 169.8635, 168.9505, 168.2193, 166.485, 167.15, 167.6125, 166.75, 165.8925, 165.8, 165.7605, 165.35, 164.6403, 165.29, 165.81, 164.202, 164.7535, 164.8261, 164.2125, 163.221, 164.129, 163.2202, 166.831, 166.828, 166.8165, 166.924, 167.055, 167.1823, 168.1105, 166.11, 165.239, 164.7231, 165.173, 164.456, 163.6065, 159.3995, 158.8045, 159.2353, 158.901, 160, 160.4215, 158.82, 158.8838, 157.3965, 155.379, 156.4555, 156.5065, 158.2495, 155.5485, 156.4741, 156.2722, 156.643, 155.9235, 155.1605, 152.713, 152.1315, 151.8465, 151.2985, 152.006, 151.5225, 151.4395], [145.5138, 145.4, 143.7825, 142.907, 141.495, 141.75, 142.302, 144, 146.5405, 146.066, 146.241, 145.9555, 146.31, 148.3268, 150.1614, 150.66, 150.0179, 149.4095, 147.6315, 151.507, 154.2995, 153.084, 154.5243, 155.2493, 156.6505, 157.0367, 156.65, 157.174, 158.194, 159.0235, 159.5725, 159.261, 160.31, 160.0001, 160.9653, 162.4515, 160.018, 160.7915, 160.808, 161.699, 164.89, 165.6915, 164.3275, 165.1525, 165.2515, 164.944, 162.9645, 165.186, 165.864, 165.41, 164.7505, 164.4584, 162.956, 160.05, 162.057, 162.1065, 163.0645, 162.7, 163.388, 164.131, 164.4238, 162.5315, 163.3265, 163.9845, 164.6075, 164.9, 166.471, 166.7726, 165.99, 167.05, 167.4, 168.3886, 169.328, 169.0775, 169.1008, 168.7368, 169.3736, 169.6895, 168.4505, 168.1123, 166.209, 167.0905, 167.5, 166.5805, 165.7, 165.555, 165.6774, 165.2158, 164.6403, 165.1085, 165.551, 163.7515, 164.5425, 164.7005, 164.1, 163.08, 164.0605, 163.085, 166.5, 166.665, 166.753, 166.8795, 166.9515, 167.051, 167.402, 165.7565, 165.1555, 164.6494, 165.173, 164.4, 163.447, 158.8005, 158.744, 159.043, 158.8715, 159.25, 159.9905, 158.3585, 158.4959, 157.071, 155.0555, 156.2828, 156.4033, 157.8746, 155.0958, 156.258, 156.065, 156.5795, 155.7585, 155.096, 152.05, 151.857, 151.736, 151.154, 151.9373, 151.3536, 151.357], [146.1285, 145.4729, 143.8918, 143.099, 141.4975, 141.8475, 142.302, 144.5093, 146.5995, 146.066, 146.3365, 146.15, 146.49, 148.61, 150.303, 150.75, 150.0603, 149.533, 147.6522, 151.589, 154.6125, 153.084, 154.565, 155.2493, 156.7263, 157.0367, 156.65, 157.3235, 158.4755, 159.145, 159.6033, 159.276, 160.4285, 160.302, 161.2055, 162.4515, 160.112, 160.7915, 160.808, 162.25, 165.0185, 165.7295, 164.3275, 165.259, 165.269, 165.0705, 163.241, 165.262, 165.9, 165.4643, 164.786, 164.5615, 163.511, 160.1205, 162.057, 162.2608, 163.0645, 162.7788, 163.464, 164.2535, 164.4238, 162.6498, 163.39, 163.9845, 164.6275, 165.1695, 166.651, 166.7726, 166.025, 167.262, 167.4103, 168.4515, 169.577, 169.2, 169.194, 168.748, 169.3736, 169.7298, 168.87, 168.1125, 166.429, 167.1395, 167.5005, 166.75, 165.7065, 165.5633, 165.7548, 165.3068, 164.6403, 165.1085, 165.81, 163.9375, 164.7291, 164.7005, 164.1, 163.221, 164.12, 163.089, 166.5743, 166.828, 166.8065, 166.8795, 166.9515, 167.1823, 167.7, 166.032, 165.239, 164.6805, 165.173, 164.448, 163.447, 158.9035, 158.75, 159.2353, 158.8718, 159.8168, 160.3173, 158.7285, 158.8838, 157.073, 155.112, 156.4265, 156.4033, 158.2495, 155.3285, 156.4741, 156.26, 156.5795, 155.9235, 155.1, 152.1593, 152.1, 151.7855, 151.17, 152.006, 151.424, 151.374], [1468740.0, 234940, 203720, 133580, 147380, 40000, 86480, 400280, 137120, 130480, 90700, 64300, 104000, 1518000.0, 85160, 114620, 79200, 182380, 149580, 145180, 193500, 119920, 95360, 46360, 131980, 163100, 8610780.0, 94040, 219880, 245280, 107260, 215700, 1024040.0, 191980, 136980, 96660, 133220, 144320, 36040, 1039920.0, 683520, 165120, 107580, 60660, 102160, 215180, 332120, 79920, 59360, 123420, 46640, 68960, 1517140.0, 242500, 171300, 136420, 42280, 69440, 85620, 188680, 182220, 71220, 54360, 61340, 74440, 1187420.0, 161740, 35460, 31840, 78480, 37400, 112780, 222880, 90480, 30980, 92200, 147020, 128580, 1289720.0, 103200, 189980, 27920, 140180, 68240, 278220, 407100, 64280, 83740, 31980, 85440, 211620, 1284660.0, 241380, 82460, 69820, 54500, 114200, 137480, 346220, 198720, 96220, 38860, 60800, 107880, 1269680.0, 253740, 42520, 69640, 29060, 60740, 122280, 481460, 85200, 104340, 51460, 375800, 273200, 1015700.0, 63220, 260620, 445780, 117080, 59620, 227340, 252900, 192820, 85280, 32060, 133020, 83300, 1683960.0, 155100, 80900, 153300, 52580, 175380, 69900]], "output_timestamps": [1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0], "output_window": [[153.6925, 154.4545, 154.597, 153.4, 153.35, 151, 150.5985, 150.6195, 151.7073, 153.309, 154.1075, 154.4186, 155.4273, 155.39, 153.38, 153.5898, 152.75, 152.271, 152.82, 151.8245, 152.26, 152.7655, 151.503, 150.535, 152.794, 152.8715], [154.079, 154.4545, 154.6685, 153.4635, 153.35, 151.053, 150.7425, 150.6195, 151.9585, 153.4, 154.1945, 154.4338, 155.4273, 155.5155, 153.595, 153.5898, 152.75, 152.3, 152.9455, 151.8245, 152.2668, 152.926, 151.5318, 150.6235, 152.8965, 153.0676], [153.0115, 154.2695, 154.545, 153.3565, 153.302, 150.9, 150.5985, 150.196, 151.7073, 153.309, 154.1075, 154.3578, 155.213, 154.7505, 153.352, 153.5723, 152.6386, 152.212, 152.7625, 151.701, 151.9835, 152.696, 151.401, 150.515, 152.73, 152.8715], [153.2921, 154.3353, 154.545, 153.371, 153.3255, 150.9, 150.6035, 150.2407, 151.9118, 153.3265, 154.1476, 154.3578, 155.2153, 155.0455, 153.4005, 153.5723, 152.6926, 152.212, 152.9165, 151.701, 152.119, 152.806, 151.45, 150.54, 152.8965, 153.0676], [1406080.0, 131700, 165780, 63280, 56120, 198700, 98680, 268060, 221340, 43480, 25020, 63520, 156960, 2092540.0, 103120, 104360, 158940, 44000, 90320, 95780, 179840, 120580, 161100, 57800, 53200, 81280]], "text": {"content": "Can Amazon's Stock Split Launch a New Era of Gains?\nBy newsfeedback@fool.com (Adria Cimino)\nPublished on: 2022-04-12T10:00:00Z\n\nThe company has invested in making its platform the go-to place for shoppers.\n\nArticle Content:\n\nAmazon's (AMZN -0.57%) last stock split was back in 1999. That was before the launch of its subscription service, Prime, and before the start of its profit driver, Amazon Web Services (AWS). These two elements helped boost Amazon -- to a gain of more than 7,700% in a period of 14 years.\nThe retail giant recently announced a 20-for-1 stock split. The split is set to happen in June. This doesn't change the market value of the company. But it brings the value of each share down. And that makes it easier for a broader range of investors to buy the stock. Could this operation launch a new era of gains? I think so. Not because of the operation itself, but because of elements in the following two charts.\nImage source: Getty Images.\nAmazon is an e-commerce leader. And that market has reached levels way beyond its level when Amazon last split its stock. In 1999, worldwide e-commerce totaled about $150 billion, according to a paper in ScienceDirect. And most transactions were between businesses.\nThe following chart shows worldwide retail e-commerce sales today and projections for the future. In 2021, retail e-commerce sales reached $4.9 trillion. And it's expected to grow to nearly $7.4 trillion in 2025.\nImage source: Statista.\nNow, let's consider a second chart. This one shows e-commerce as a percentage of total retail sales worldwide. Back in 2015, it was only 7.4% of total retail sales. That increased to 17.8% by 2020. And forecasts show it gaining further to 24.5% in 2025.\nImage source: Statista.\nThe increase in the value of e-commerce sales and the fact that more and more people are buying online represent key growth drivers for Amazon. In the U.S. alone, Insider Intelligence says Amazon holds about 40% of the e-commerce market. So the company is in the perfect position to benefit from overall e-commerce growth.\nNow here's the good news for investors: This movement could be the key to unlock another era of gains for Amazon shares.\nThe company continues to invest in its Prime service to keep customers coming back. For instance, from 2018 to today, the free same-day-delivery service in the U.S. has expanded to 90 metropolitan areas from 48. The company has increased items available for free Prime shipping by 50%. And Amazon has even created Amazon Pharmacy, where members can get their prescriptions filled and delivered for free.\nEverything is in place for shoppers to keep ordering on Amazon. This should lead to profit and revenue growth. And over time, more fantastic earnings reports from Amazon may lead this dynamic retail stock higher.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Adria Cimino owns Amazon. The Motley Fool owns and recommends Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1649757600000, "published_utc": "2022-04-12T10:00:00Z", "article_url": "https://www.fool.com/investing/2022/04/12/can-amazons-stock-split-launch-a-new-era-of-gains/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.422786049544598, "input_bin_label": ">+4%", "output_percentage_change": -0.2911234373912592, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.748628775358672, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [146.1285, 145.8007, 145.1644, 144.64805, 144.01794, 143.65619999999998, 143.46274285714284, 143.5935625, 143.92755555555556, 144.1414, 144.16219999999998, 144.22991, 144.48972999999998, 145.04083, 145.92138, 146.81162999999998, 147.58746000000002, 148.08983, 148.1951, 148.7474, 149.575, 150.26839999999999, 151.0759, 151.73982999999998, 152.38216, 153.01083, 153.66979999999998, 154.44885, 155.53118, 156.28678000000002, 156.78586, 157.40506, 157.99141, 158.49668000000003, 158.9446, 159.48608, 159.83228000000003, 160.17908, 160.41233000000003, 160.72283, 161.26434999999998, 161.90970000000002, 162.2996, 162.7953, 163.20165, 163.46355, 163.77645, 164.2235, 164.7327, 165.05413, 165.03088, 164.91407999999998, 164.83243, 164.31858, 163.99738, 163.71641, 163.69876, 163.45044000000001, 163.20684, 163.08576, 163.04954, 162.85836999999998, 162.84627, 163.23267, 163.48971999999998, 163.78059, 164.13924, 164.53861999999998, 164.79472, 165.09557, 165.39422, 165.97439000000003, 166.59309000000002, 167.11463999999998, 167.57129, 167.92914000000002, 168.2014, 168.49712, 168.78162, 168.86667, 168.76854, 168.63734, 168.42969, 168.18469, 167.83594, 167.51747, 167.15559, 166.71328999999997, 166.29032, 165.98992, 165.92802, 165.60782, 165.33068, 165.12573, 164.96508, 164.73085, 164.56736999999998, 164.34559, 164.53899, 164.71094, 164.81059, 165.10479, 165.32703, 165.57521000000003, 165.93521, 166.21631, 166.32821, 166.48736, 166.34723000000002, 166.10923, 165.77328, 164.97568, 164.15553, 163.36083, 162.47801, 161.85649, 161.36432, 160.76912, 160.1402, 159.4027, 158.5692, 158.3215, 158.08683, 157.98825000000002, 157.63392, 157.29964999999999, 156.89392, 156.67901999999998, 156.38299, 156.18568999999997, 155.89042, 155.45777, 154.99599, 154.28804, 153.95579, 153.45077999999998, 152.96218], "in_sma_50": [146.1285, 145.8007, 145.1644, 144.64805, 144.01794, 143.65619999999998, 143.46274285714284, 143.5935625, 143.92755555555556, 144.1414, 144.34095454545457, 144.49170833333332, 144.64542307692307, 144.92860714285715, 145.2869, 145.62834375, 145.88904705882354, 146.09148888888888, 146.17363157894738, 146.4444, 146.83335714285715, 147.11747727272726, 147.44128260869564, 147.76661666666666, 148.12500400000002, 148.46776153846153, 148.7708074074074, 149.07626071428572, 149.40037241379312, 149.72519333333332, 150.04384193548387, 150.332346875, 150.63829090909093, 150.92251764705884, 151.21631714285715, 151.52840555555557, 151.7603945945946, 151.99805526315788, 152.22395128205127, 152.4746025, 152.78055121951218, 153.08885952380953, 153.35022325581397, 153.62087727272726, 153.87972444444443, 154.12300217391302, 154.31700212765958, 154.54502291666668, 154.77675714285715, 154.990508, 155.36365800000002, 155.74543000000003, 156.137814, 156.478244, 156.889434, 157.2977, 157.71295, 158.07834, 158.41563, 158.77938, 159.141126, 159.471122, 159.809122, 160.116612, 160.403102, 160.691492, 161.023306, 161.368098, 161.73555399999998, 162.049014, 162.30497, 162.61232, 162.91255999999998, 163.191574, 163.440928, 163.675154, 163.92962599999998, 164.177752, 164.38564200000002, 164.56499200000002, 164.701506, 164.858776, 165.000216, 165.129176, 165.219196, 165.281432, 165.394288, 165.484594, 165.56124, 165.61841, 165.63423999999998, 165.5984, 165.606432, 165.595262, 165.57188200000002, 165.534892, 165.55247200000002, 165.509012, 165.522498, 165.54977199999996, 165.590182, 165.63654200000002, 165.70535200000003, 165.846588, 165.95944799999998, 166.034872, 166.07836200000003, 166.11639599999998, 166.150576, 166.15446599999999, 166.13493, 166.06000400000002, 165.967204, 165.87221999999997, 165.757106, 165.650052, 165.523378, 165.362496, 165.219672, 165.01589199999998, 164.76992600000003, 164.52942600000003, 164.265952, 164.04694200000003, 163.769632, 163.524154, 163.261882, 162.998876, 162.739946, 162.479696, 162.194302, 161.893512, 161.57921199999998, 161.26761199999999, 160.993602, 160.710816, 160.4232], "in_sma_200": [146.1285, 145.8007, 145.1644, 144.64805, 144.01794, 143.65619999999998, 143.46274285714284, 143.5935625, 143.92755555555556, 144.1414, 144.34095454545457, 144.49170833333332, 144.64542307692307, 144.92860714285715, 145.2869, 145.62834375, 145.88904705882354, 146.09148888888888, 146.17363157894738, 146.4444, 146.83335714285715, 147.11747727272726, 147.44128260869564, 147.76661666666666, 148.12500400000002, 148.46776153846153, 148.7708074074074, 149.07626071428572, 149.40037241379312, 149.72519333333332, 150.04384193548387, 150.332346875, 150.63829090909093, 150.92251764705884, 151.21631714285715, 151.52840555555557, 151.7603945945946, 151.99805526315788, 152.22395128205127, 152.4746025, 152.78055121951218, 153.08885952380953, 153.35022325581397, 153.62087727272726, 153.87972444444443, 154.12300217391302, 154.31700212765958, 154.54502291666668, 154.77675714285715, 154.990508, 155.18257647058826, 155.3629403846154, 155.51667735849057, 155.60193333333333, 155.7192981818182, 155.83611071428572, 155.96292456140353, 156.0804396551724, 156.20558474576274, 156.33971666666667, 156.47224262295083, 156.5718806451613, 156.68010476190477, 156.7942359375, 156.91474769230769, 157.0398196969697, 157.18327014925373, 157.32428970588236, 157.45038695652173, 157.59055285714285, 157.72885915492958, 157.87778472222223, 158.03804794520548, 158.18888513513514, 158.33562, 158.472625, 158.61419610389612, 158.75670384615384, 158.88472025316457, 159.0000675, 159.09178271604938, 159.1899256097561, 159.2900530120482, 159.3788619047619, 159.45330470588235, 159.52435116279068, 159.59596551724138, 159.66086136363637, 159.71681011235955, 159.77671777777778, 159.8430175824176, 159.88752282608695, 159.93958279569893, 159.99023085106384, 160.03349157894735, 160.06669479166666, 160.10848144329896, 160.13889489795918, 160.203898989899, 160.27014, 160.33485643564356, 160.39901960784314, 160.4626359223301, 160.5272480769231, 160.59556, 160.64684716981134, 160.68976448598133, 160.72671574074073, 160.76750733944954, 160.80096636363635, 160.8248045045045, 160.80765, 160.7894407079646, 160.77580789473686, 160.75925130434783, 160.75112672413795, 160.7474188034188, 160.73030932203392, 160.7147924369748, 160.68444416666668, 160.6383909090909, 160.60386721311477, 160.5697162601626, 160.55100483870967, 160.5092248, 160.47719999999998, 160.44399370078742, 160.41380234375, 160.3789937984496, 160.33838615384616, 160.2759503816794, 160.2140113636364, 160.15063909774435, 160.08361940298508, 160.02378518518518, 159.96055147058823, 159.89787591240878], "in_ema_10": [146.1285, 146.0093, 145.6243, 145.16515454545453, 144.4983082644628, 144.01634312546955, 143.70464437538416, 143.85094539804157, 144.35068259839764, 144.66255848959804, 144.9669114914893, 145.18201849303668, 145.41983331248454, 145.99986361930553, 146.78225205215907, 147.5036607699483, 147.96850426632133, 148.25295803608108, 148.14372930224815, 148.77014215638482, 149.83238903704213, 150.4235910303072, 151.17657447934224, 151.91707002855273, 152.79147547790677, 153.5633344819237, 154.1245463943012, 154.70617432261005, 155.39150626395366, 156.07395967050752, 156.7156579122334, 157.18117465546368, 157.77159744537937, 158.23167063712856, 158.77236688492337, 159.44130017857367, 159.5632456006512, 159.78656458235096, 159.97228011283258, 160.38641100140848, 161.2286090011524, 162.04695281912467, 162.46159776110198, 162.9702163499925, 163.38817701363024, 163.6940539202429, 163.61168048019874, 163.91173857470807, 164.27324065203385, 164.4897968971186, 164.54365200673337, 164.5468970964182, 164.3585521697967, 163.58799722983363, 163.3096340971366, 163.1189369885663, 163.10903935428152, 163.04899583532122, 163.1244511379901, 163.3297327492646, 163.5286540675801, 163.36886241892915, 163.3727056154875, 163.4839409581261, 163.69186078392136, 163.960522459572, 164.44970019419526, 164.87204561343248, 165.08167368371747, 165.47809665031428, 165.82940635025716, 166.3061506502104, 166.90085053199033, 167.31887770799207, 167.65980903381168, 167.85766193675502, 168.13328703916318, 168.42356212295167, 168.50473264605137, 168.43341761949657, 168.06897805231537, 167.8999820428035, 167.82734894411192, 167.63146731790974, 167.28147326010796, 166.9690781219065, 166.74830028155986, 166.48620932127625, 166.15058944468055, 165.9611186365568, 165.93364252081918, 165.57070751703387, 165.41768796848226, 165.28729015603093, 165.07141921857075, 164.7349793606488, 164.6231649314399, 164.34422585299626, 164.7496938797242, 165.12756771977433, 165.43282813436082, 165.69585938265882, 165.92415767672085, 166.15291082640795, 166.43419976706105, 166.3610725366863, 166.15705934819786, 165.8885940121619, 165.75848600995064, 165.52021582632327, 165.14326749426448, 164.0087643134891, 163.05262534740018, 162.35856619332742, 161.7246087036315, 161.37773439388033, 161.1849281404475, 160.7383048421843, 160.40112214360533, 159.79600902658618, 158.94437102175232, 158.48657629052462, 158.10779878315648, 158.13356264076438, 157.62355125153448, 157.41456011489183, 157.2046400940024, 157.09097825872922, 156.87870948441483, 156.55530775997573, 155.7560336217983, 155.0913002360168, 154.4902456476501, 153.88656462080462, 153.5446437806583, 153.159072184175, 152.83451360523406], "in_ema_50": [146.1285, 146.10279019607844, 146.01608469819303, 145.90168921983252, 145.728975917094, 145.57676117524719, 145.44833916837476, 145.4115141029483, 145.45810178518562, 145.48194093086462, 145.51545305122286, 145.54033724529253, 145.57757892194775, 145.69649739559685, 145.87714455655382, 146.06823692688505, 146.2247884199484, 146.3545222074014, 146.40541153260136, 146.60868951171506, 146.92256443282426, 147.16418935702723, 147.4544172253791, 147.76009890281523, 148.11171463211662, 148.46171405830813, 148.7828233109235, 149.11775180853436, 149.48472232584675, 149.863556744441, 150.2455074603453, 150.59964442268472, 150.98508973944217, 151.35045876926796, 151.7369309743947, 152.15711015186943, 152.469066616502, 152.79543655310977, 153.10965472749763, 153.4680996401448, 153.9210565170019, 154.3841327320214, 154.7740687033147, 155.1852424796553, 155.58068395104138, 155.95283360002014, 156.23864404707817, 156.5925011432712, 156.95750109843704, 157.29110105536108, 157.5850186610332, 157.8586061645221, 158.08026866787418, 158.16027773972226, 158.31309037738023, 158.46790251944375, 158.64816124417146, 158.81014707773338, 158.9926511139007, 159.1989589133556, 159.4038546422436, 159.5311466170576, 159.68247420070242, 159.8511810947925, 160.03848771852614, 160.23970388642707, 160.49112726342995, 160.73745952760916, 160.9448140559382, 161.19254683805826, 161.4363802953893, 161.71148302890347, 162.01993467482882, 162.30150586405122, 162.5717997517355, 162.81400368304003, 163.07124275429337, 163.33236264628187, 163.5495248954473, 163.72846509562584, 163.83436842520914, 163.96398142814212, 164.10266843096008, 164.20648535523614, 164.26530945895237, 164.31621104879738, 164.37262630178571, 164.4092605644608, 164.41832093448195, 164.44538678018856, 164.49890102410274, 164.47688529766734, 164.48677607030785, 164.495157400884, 164.4796610322219, 164.43030177605635, 164.41813307895612, 164.3660102131147, 164.4526098126004, 164.545762368969, 164.6344187466565, 164.72246114874844, 164.80987443703282, 164.90291073361976, 165.01260050877192, 165.05257695940833, 165.05988766688253, 165.04500971916164, 165.0500289458612, 165.02641996759212, 164.96448192964732, 164.7267963637788, 164.49241219265022, 164.28625093019335, 164.07391952116615, 163.906973657591, 163.76620214160707, 163.56864519487738, 163.3849257754704, 163.13739927447156, 162.8226777342962, 162.57184723491204, 162.32994342177824, 162.16992603268892, 161.90163481572074, 161.68879031314344, 161.47589657537313, 161.28388102339773, 161.07367000287232, 160.83940843413225, 160.49901202495062, 160.1696390043643, 159.84084923948728, 159.50081593597798, 159.20690158554746, 158.90168975866322, 158.60648623871563], "in_ema_200": [146.1285, 146.12197661691545, 146.09978580480686, 146.0699272395849, 146.0244304511313, 145.98286895410513, 145.94624339237274, 145.93194544817004, 145.93858778201908, 145.93985556528258, 145.94380227607581, 145.94585399472183, 145.95126838283406, 145.97772342380088, 146.02076100167352, 146.0678181061345, 146.10754429413316, 146.14162843050994, 146.15665899339044, 146.21071213773482, 146.29431201696133, 146.36187110136967, 146.44349427449038, 146.53111423195813, 146.632558866466, 146.7360826588395, 146.83472860253266, 146.9390944870846, 147.05388459169072, 147.17419419774356, 147.29786689229337, 147.41705229635016, 147.54651943768002, 147.67343964228024, 147.80808700902375, 147.953792610924, 148.07476979887502, 148.20130442774195, 148.32674418467985, 148.46528404353876, 148.62999266002097, 148.80013701166257, 148.95463813592463, 149.1168705922836, 149.27758829783303, 149.4347316978546, 149.57210750185607, 149.72822583517092, 149.88913901094037, 150.04411573719966, 150.19080115274994, 150.33379318108078, 150.46490966684118, 150.56098519254425, 150.67537339958363, 150.7906512762047, 150.91277912420264, 151.03084898366333, 151.15456192909951, 151.28489962134728, 151.41563494849805, 151.5274176853289, 151.64545333025103, 151.76822991402963, 151.89618285020845, 152.0282556576691, 152.1737556013739, 152.31901773469357, 152.4553956676817, 152.6027250640232, 152.7500641181125, 152.90629731096712, 153.07217494966397, 153.23265082081159, 153.3914702156294, 153.54427150701616, 153.70177726316524, 153.86126007646706, 154.0106007722236, 154.15091817747512, 154.27308814585845, 154.40111214440714, 154.5314543121245, 154.6530318811581, 154.76301663855955, 154.87048214464355, 154.9787838148461, 155.08155014504666, 155.17666208390193, 155.27548634177356, 155.38030737319872, 155.4654535684903, 155.55762915487347, 155.64860299412845, 155.73269649667446, 155.80720697929465, 155.88992133770964, 155.961553961215, 156.0671534242875, 156.17422652454337, 156.28002029046834, 156.3854877502647, 156.49062220051084, 156.5970070542371, 156.707484595986, 156.80026584378712, 156.88423334782902, 156.96180814038794, 157.04351154197613, 157.11718804404603, 157.18017124758788, 157.19731879736312, 157.21276836156846, 157.2328930544882, 157.24920058628433, 157.27474883915713, 157.30502298006104, 157.3191869305082, 157.3347552197569, 157.33215069020707, 157.31005963856325, 157.3012680003686, 157.2923329953898, 157.30185704518695, 157.2822216517025, 157.2741806402428, 157.26408929058866, 157.25727745685148, 157.2440060393704, 157.22267264594382, 157.17229082857125, 157.1218202730631, 157.06872255890326, 157.01002880209825, 156.9602374707341, 156.90515053072681, 156.850114207038], "in_macd": [0.0, -0.05229857549858252, -0.21880488307726864, -0.41000834476341197, -0.6828941526968038, -0.8609910774002287, -0.9544574306305549, -0.8407281355189014, -0.5753034383742488, -0.40335185584353894, -0.2424570050762327, -0.12851423589870592, -0.010655778726601284, 0.2509217108381847, 0.5880559637925273, 0.8811491139556722, 1.045720110648091, 1.1206766452572765, 1.0165967034809285, 1.2375141655822972, 1.6376858049428051, 1.8106158835877295, 2.043611063339881, 2.257456163563461, 2.5170959866609905, 2.7165938994962744, 2.811089484771827, 2.906815775403402, 3.0405863361500565, 3.1641491819071064, 3.26145854331898, 3.274421051053963, 3.3391988442816114, 3.3418059604083226, 3.377839388024313, 3.4669728211932522, 3.3106702651724333, 3.2046876897695427, 3.0864484903539733, 3.073669077816362, 3.2494781525767564, 3.406907163826844, 3.379583373053265, 3.3939697663440427, 3.3673611597616286, 3.292304716886406, 3.050037649484068, 2.986688378448207, 2.9539140107882247, 2.859816554521416, 2.699393572494472, 2.5250348991400813, 2.2758532046414643, 1.7842224957933581, 1.5331873535813827, 1.3352927281607947, 1.2291428908294506, 1.1091788542783547, 1.0572095509488406, 1.067424945195512, 1.0768492575517712, 0.9304455221323167, 0.8641856664944783, 0.849848905906498, 0.8802249606491728, 0.9372292774914399, 1.0893924399462946, 1.2058941491067117, 1.2237904266642374, 1.32254345977438, 1.396672548851825, 1.5218930881706285, 1.6924403131278325, 1.7766987906512952, 1.8219873551992691, 1.8011281125494065, 1.8141651376807033, 1.8321198993912162, 1.7567201269490909, 1.6171992781474387, 1.3551621541217003, 1.1910970324021264, 1.0777799480645456, 0.9168474181925035, 0.6970701093959519, 0.5055127294625095, 0.3649476855891578, 0.21492153798936897, 0.041762344992520184, -0.05703032581692469, -0.07782195877797449, -0.24259805914599042, -0.3057839148856374, -0.35408526721857925, -0.43579618124331887, -0.5649680234992331, -0.5880175520644286, -0.6816202590364355, -0.46915833134741547, -0.2771148457637196, -0.12521052120939657, 0.001053100834099041, 0.10570917963363513, 0.20491141596221496, 0.3215967986588453, 0.27629222044498647, 0.17438929198178243, 0.04801076635413892, -0.012263129979288578, -0.11718127519799282, -0.2778985539283383, -0.7630941591566796, -1.14678195061299, -1.395609913143005, -1.6036533605594627, -1.6729904961642887, -1.668323118120611, -1.772395991526622, -1.821347718650685, -1.9833953941051448, -2.244186075511294, -2.318074089997424, -2.351397473540743, -2.203433771490154, -2.2954116827440885, -2.2499287165442468, -2.2057329029512687, -2.1204828164844116, -2.0818568761871745, -2.093561830356748, -2.313459879004057, -2.4641109441379, -2.579149688113006, -2.688987454040955, -2.6777094933971455, -2.6847856268711325, -2.6637223624775856], "in_signal": [0.0, -0.010459715099716506, -0.052128748695226934, -0.12370466790886395, -0.23554256486645192, -0.3606322673732073, -0.47939730002467684, -0.5516634671235218, -0.5563914613736672, -0.5257835402676416, -0.46911823322935986, -0.4009974337632291, -0.32292910275590353, -0.2081589400370859, -0.048915959271163253, 0.13709705537420383, 0.31882166642898124, 0.4791926621946403, 0.586673470451898, 0.7168416094779779, 0.9010104485709434, 1.0829315355743008, 1.2750674411274168, 1.4715451856146258, 1.6806553458238986, 1.887843056558374, 2.0724923422010644, 2.239357028841532, 2.399602890303237, 2.552512148624011, 2.694301427563005, 2.810325352261197, 2.91610005066528, 3.0012412326138884, 3.0765608636959736, 3.1546432551954298, 3.1858486571908307, 3.189616463706573, 3.1689828690360535, 3.1499201107921158, 3.169831719149044, 3.2172468080846044, 3.2497141210783367, 3.278565250131478, 3.2963244320575082, 3.2955204890232883, 3.2464239211154444, 3.194476812581997, 3.146364252223243, 3.089054712682878, 3.011122484645197, 2.913904967544174, 2.7862946149636323, 2.5858801911295775, 2.3753416236199385, 2.16733184452811, 1.9796940537883783, 1.8055910138863736, 1.6559147212988672, 1.5382167660781962, 1.4459432643729113, 1.3428437159247926, 1.2471121060387298, 1.1676594660122834, 1.1101725649396614, 1.0755839074500173, 1.0783456139492729, 1.1038553209807607, 1.127842342117456, 1.1667825656488409, 1.2127605622894377, 1.2745870674656758, 1.3581577165981074, 1.441865931408745, 1.51789021616685, 1.5745377954433613, 1.6224632638908298, 1.664394590990907, 1.6828596981825439, 1.6697276141755228, 1.6068145221647585, 1.5236710242122322, 1.434492808982695, 1.3309637308246567, 1.2041850065389157, 1.0644505511236346, 0.9245499780167392, 0.7826242900112652, 0.6344519010075163, 0.4961554556426281, 0.38135997275850764, 0.25656836637760805, 0.14409791012495896, 0.044461274656251326, -0.051590216523662726, -0.15426577791877683, -0.2410161327479072, -0.3291369580056129, -0.3571412326739734, -0.34113595529192264, -0.2979508684754174, -0.23815007461351415, -0.1693782237640843, -0.09452029581882446, -0.01129687692329051, 0.046220942550364894, 0.0718546124366484, 0.0670858432201465, 0.05121604858025949, 0.017536583824609035, -0.041550443725980435, -0.18585918681212027, -0.3780437395722942, -0.5815569742864364, -0.7859762515410417, -0.9633791004656912, -1.1043679039966752, -1.2379735215026646, -1.3546483609322688, -1.480397767566844, -1.6331554291557342, -1.7701391613240722, -1.8863908237674065, -1.949799413311956, -2.0189218671983826, -2.0651232370675556, -2.0932451702442982, -2.098692699492321, -2.095325534831292, -2.0949727939363836, -2.1386702109499183, -2.203758357587515, -2.278836623692613, -2.360866789762282, -2.424235330489255, -2.4763453897656307, -2.5138207843080216], "in_upper_bb": [null, 146.7278584114918, 147.46403989354857, 147.4393650282021, 147.73066836765636, 147.42024322610675, 147.0480745235435, 146.99442594991976, 147.68734107884157, 147.9354084074176, 148.17595370411277, 148.29448107146516, 148.4512945961714, 149.15486714539023, 150.2151750166767, 151.11742992772574, 151.62216492876027, 151.9126524389984, 151.87592906409515, 152.49998096860804, 153.93522937772352, 154.80231700958592, 155.82929331676752, 156.77542202136365, 157.666189619767, 158.39200755846772, 158.82175198964853, 159.45172578369798, 160.33710873164173, 161.12497298000582, 161.82753009123232, 162.22573343848708, 162.6647641974557, 163.13658822999642, 163.78508020639327, 164.56344568138238, 164.69813436034408, 164.68217539652616, 163.9203915551411, 163.9331087565691, 164.86200631363906, 165.52408320173666, 165.8505138262217, 166.29845383387524, 166.76935673163896, 167.10523423662087, 167.00054181976046, 167.16382975422025, 167.47192610071357, 167.6708593279305, 167.73829498003118, 167.65988569575634, 167.57521722765296, 167.59794611411596, 167.55320792488968, 167.55623019440762, 167.364023834043, 167.22453685549203, 167.05183609656348, 167.04503694938083, 166.9871384947671, 166.7829074049713, 166.73630749110515, 166.59615752670797, 166.50658089683216, 166.52187570480578, 166.966715479193, 167.25016460196025, 167.27225819131016, 167.62006883293017, 168.04318929537965, 168.68077755903238, 169.53963040620997, 169.8786483996159, 170.32201878803775, 170.5924079098024, 170.96539659632674, 171.28546407142676, 171.43829573914982, 171.5070019086402, 171.45501014468942, 171.1506878864976, 170.88549332597054, 170.61738910072262, 170.47258904468066, 170.42109113055602, 170.47908714526412, 170.57709490621144, 170.719822673861, 170.79175289203363, 170.78879830832278, 170.83951296406838, 170.55523653234314, 170.2829025517627, 169.99280964809358, 169.80535310487474, 169.30870310981618, 168.67381287021686, 168.19172323559778, 167.9161633972361, 167.97370991837394, 167.92586823339775, 167.8122574660381, 167.89278051902915, 168.19914328375967, 168.234604871961, 168.2073901898841, 168.1969467856977, 168.20240071351543, 168.2018575720047, 168.20961447467772, 169.09633123018665, 169.67941034109998, 169.98641232332326, 170.2671057504019, 170.39722115519913, 170.42032738078316, 170.5860720457186, 170.36414563549172, 170.1728753010483, 170.07174568785285, 169.62033639887682, 169.01102029765698, 168.1184372419733, 167.08635742844984, 166.18467871682802, 165.32346227445151, 164.43017650189353, 163.2168723754117, 161.999204463398, 161.26693314240606, 161.44610078935713, 161.5420958577602, 161.51108165325556, 161.30790022763983, 160.87691423503082, 160.1868808752743], "in_lower_bb": [null, 144.8735415885082, 142.86476010645143, 141.85673497179792, 140.30521163234366, 139.89215677389322, 139.87741119074218, 140.19269905008022, 140.16777003226954, 140.3473915925824, 140.50595538679636, 140.68893559520149, 140.83955155767472, 140.70234714032406, 140.3586249833233, 140.13925757227426, 140.1559291888868, 140.27032533877934, 140.4713340937996, 140.38881903139196, 139.8019706222765, 139.69599299041408, 139.73633668323248, 140.00523797863636, 140.637350380233, 141.43045244153225, 142.43550801035144, 143.08695421630202, 143.38917126835824, 143.90920701999417, 144.53332990876768, 145.4477265615129, 146.40254580254432, 147.0999217700036, 147.54167979360676, 147.93346431861764, 148.8039456396559, 149.94575460347383, 152.0231184448589, 153.0765012434309, 153.18820368636094, 153.79067679826338, 154.44049617377834, 154.99352616612478, 155.376893268361, 155.84439576337914, 156.60818818023958, 157.2387502457798, 157.67310389928645, 158.10610067206954, 158.55693501996882, 159.16389430424366, 159.5568127723471, 159.51593388588404, 159.64582207511032, 159.62372980559238, 160.111186165957, 160.44940314450798, 160.8877039034365, 161.0948530506192, 161.09328150523285, 160.9895425950287, 160.94239250889484, 160.955092473292, 160.98051910316784, 160.97512429519418, 160.87128452080702, 160.73889539803974, 160.72930180868988, 160.56126116706983, 160.40057070462035, 160.15198244096763, 159.89972959379, 160.46866160038408, 160.73899121196226, 161.11732209019758, 161.37524340367327, 161.75027592857322, 162.13804426085014, 162.4552380913598, 162.70774985531062, 163.46104211350237, 164.13728667402947, 164.68194089927738, 164.93464095531937, 165.025518869444, 164.87790285473588, 164.63331509378858, 164.352117326139, 164.06483710796635, 163.9077616916772, 163.40564703593168, 163.20513346765682, 163.02751744823732, 162.8082103519064, 162.4429668951253, 162.41425689018382, 162.38506712978312, 162.6375867644022, 162.78469660276394, 162.76490008162605, 162.7867417666023, 162.84545253396192, 162.80815948097086, 162.70114671624032, 162.71255512803899, 162.6881898101159, 162.6360032143023, 162.68381928648455, 162.6183124279953, 162.37425552532227, 160.98413876981334, 159.80314965890005, 158.94962767667673, 158.14611424959813, 157.6755788448009, 157.2722026192168, 156.67040795428142, 156.1232843645083, 155.3390546989517, 154.2707343121471, 153.67684360112315, 153.23133970234304, 153.2306427580267, 153.02557257155013, 152.97146128317198, 152.93477772554849, 153.01796349810644, 153.3063176245883, 153.589185536602, 153.1926868575939, 152.33316921064286, 151.54072414223978, 150.7652083467444, 150.2818097723602, 149.87351576496917, 149.6692191247257], "out_sma_10": [153.2921, 153.81369999999998, 154.05746666666667, 153.88585, 153.77378, 153.29481666666666, 152.91034285714287, 152.5766375, 152.50276666666664, 152.58514, 152.67068999999998, 152.67293999999998, 152.73997000000003, 152.90742, 152.91492, 153.18215, 153.39106, 153.58819, 153.68865999999997, 153.52611, 153.32325, 153.16807, 152.79154, 152.34099, 152.29059, 152.24012], "out_sma_50": [153.2921, 153.81369999999998, 154.05746666666667, 153.88585, 153.77378, 153.29481666666666, 152.91034285714287, 152.5766375, 152.50276666666664, 152.58514, 152.72718181818183, 152.86306666666667, 153.0440076923077, 153.18697142857144, 153.20120666666668, 153.2244, 153.1931176470588, 153.13861111111112, 153.1269210526316, 153.05562500000002, 153.0110238095238, 153.00170454545454, 152.9342391304348, 152.83447916666668, 152.83696, 152.84583076923076], "out_sma_200": [153.2921, 153.81369999999998, 154.05746666666667, 153.88585, 153.77378, 153.29481666666666, 152.91034285714287, 152.5766375, 152.50276666666664, 152.58514, 152.72718181818183, 152.86306666666667, 153.0440076923077, 153.18697142857144, 153.20120666666668, 153.2244, 153.1931176470588, 153.13861111111112, 153.1269210526316, 153.05562500000002, 153.0110238095238, 153.00170454545454, 152.9342391304348, 152.83447916666668, 152.83696, 152.84583076923076], "out_ema_10": [153.2921, 153.48177272727273, 153.6750867768595, 153.61979827197595, 153.56628949525305, 153.0815095870252, 152.63096238938425, 152.19636922767802, 152.1446293681002, 152.35951493753652, 152.68462131252988, 152.98883561934264, 153.3936473249167, 153.69398417493184, 153.64062341585333, 153.62820097660725, 153.4580917081332, 153.2315295793817, 153.17425147403955, 152.9063875696687, 152.7632261933653, 152.77100324911706, 152.53082084018666, 152.16885341469816, 152.30115279384393, 152.44050683132684], "out_ema_50": [153.2921, 153.33300980392158, 153.3805388312188, 153.38016475940628, 153.37802104335114, 153.28084374753345, 153.17584987508118, 153.06074595841133, 153.0156892541599, 153.02787791085953, 153.0717885810219, 153.122220401374, 153.2043019542613, 153.27650579919222, 153.28136831687095, 153.29277740248386, 153.269241033759, 153.22778060106256, 153.21557351866795, 153.1561784787202, 153.11550481288802, 153.10336736924535, 153.03852943319652, 152.94054788679665, 152.93882051868698, 152.94387069442476], "out_ema_200": [153.2921, 153.3024800995025, 153.31484348159702, 153.31540225292443, 153.31550272801974, 153.29146787500463, 153.26472192599962, 153.23463215559167, 153.2214696465808, 153.22251472472428, 153.231719553334, 153.24292433389783, 153.26254996241624, 153.28029075881014, 153.2814868706628, 153.2843805336413, 153.2784921701225, 153.2678803077332, 153.26438398626323, 153.24882792669843, 153.23758585777605, 153.23329147113154, 153.21554727738896, 153.18892491641992, 153.18601521575906, 153.18483695490573], "out_macd": [0.0, 0.08321823361822567, 0.16419755359126498, 0.1321192709081629, 0.10185145090389369, -0.11651053287042146, -0.3099165254814409, -0.4868549353563765, -0.48662656776141944, -0.3680484841156897, -0.20545028770817453, -0.05894913339790264, 0.12490731665599242, 0.2539856485596488, 0.22099590120714652, 0.20633560454967892, 0.12232271566367103, 0.016768199121457883, -0.00992286881469795, -0.1276845560146569, -0.18514816215687802, -0.17325613663120976, -0.27013553387882894, -0.41555232051013036, -0.33676430638354304, -0.2575490325648673], "out_signal": [0.0, 0.016643646723645135, 0.0461544280971691, 0.06334739665936787, 0.07104820750827304, 0.03353645943253414, -0.03515413755026087, -0.125494297111484, -0.1977207512414711, -0.23178629781631482, -0.2265190957946868, -0.19300510331532997, -0.1294226193210655, -0.05274096574492264, 0.00200640764549119, 0.04287224702632873, 0.0587623407537972, 0.050363512427329345, 0.03830623617892389, 0.0051080777402077344, -0.03294317023920942, -0.06100576351760949, -0.10283171758985338, -0.16537583817390877, -0.19965353181583564, -0.211232631965642], "out_upper_bb": [null, 155.2890075882676, 155.39960395224267, 155.17895665195618, 155.00068150704934, 155.8851778072543, 156.02973469713805, 156.02685712354779, 155.76044404786938, 155.70037901590587, 155.82911369211868, 155.9668645002111, 156.28950091980695, 156.48356685222487, 156.37979864287848, 156.30081209636595, 156.18298984268466, 156.0758550172556, 155.98322769472801, 155.9079475128601, 155.87693054220043, 155.73122601143197, 155.5404593301755, 155.55344453952125, 155.51661437490756, 155.51759446515868], "out_lower_bb": [null, 152.33839241173237, 152.71532938109067, 152.59274334804383, 152.54687849295064, 150.70445552607902, 149.79095101714768, 149.12641787645222, 149.2450892854639, 149.46990098409412, 149.62524994424498, 149.75926883312223, 149.79851446480845, 149.890376004918, 150.02261469045487, 150.14798790363406, 150.20324545143296, 150.20136720496663, 150.27061441053516, 150.20330248713995, 150.11700945779953, 150.109783988568, 149.99105066982452, 149.69496546047878, 149.68889562509244, 149.9046755348413], "overall_sma_10": [146.1285, 145.8007, 145.1644, 144.64805, 144.01794, 143.65619999999998, 143.46274285714284, 143.5935625, 143.92755555555556, 144.1414, 144.16219999999998, 144.22991, 144.48972999999998, 145.04083, 145.92138, 146.81162999999998, 147.58746000000002, 148.08983, 148.1951, 148.7474, 149.575, 150.26839999999999, 151.0759, 151.73982999999998, 152.38216, 153.01083, 153.66979999999998, 154.44885, 155.53118, 156.28678000000002, 156.78586, 157.40506, 157.99141, 158.49668000000003, 158.9446, 159.48608, 159.83228000000003, 160.17908, 160.41233000000003, 160.72283, 161.26434999999998, 161.90970000000002, 162.2996, 162.7953, 163.20165, 163.46355, 163.77645, 164.2235, 164.7327, 165.05413, 165.03088, 164.91407999999998, 164.83243, 164.31858, 163.99738, 163.71641, 163.69876, 163.45044000000001, 163.20684, 163.08576, 163.04954, 162.85836999999998, 162.84627, 163.23267, 163.48971999999998, 163.78059, 164.13924, 164.53861999999998, 164.79472, 165.09557, 165.39422, 165.97439000000003, 166.59309000000002, 167.11463999999998, 167.57129, 167.92914000000002, 168.2014, 168.49712, 168.78162, 168.86667, 168.76854, 168.63734, 168.42969, 168.18469, 167.83594, 167.51747, 167.15559, 166.71328999999997, 166.29032, 165.98992, 165.92802, 165.60782, 165.33068, 165.12573, 164.96508, 164.73085, 164.56736999999998, 164.34559, 164.53899, 164.71094, 164.81059, 165.10479, 165.32703, 165.57521000000003, 165.93521, 166.21631, 166.32821, 166.48736, 166.34723000000002, 166.10923, 165.77328, 164.97568, 164.15553, 163.36083, 162.47801, 161.85649, 161.36432, 160.76912, 160.1402, 159.4027, 158.5692, 158.3215, 158.08683, 157.98825000000002, 157.63392, 157.29964999999999, 156.89392, 156.67901999999998, 156.38299, 156.18568999999997, 155.89042, 155.45777, 154.99599, 154.28804, 153.95579, 153.45077999999998, 152.96218, 152.63344, 152.47462000000002, 152.41912, 152.54029, 152.66284, 152.57429, 152.51764, 152.34111000000001, 152.38989, 152.58514, 152.67068999999998, 152.67293999999998, 152.73997000000003, 152.90742, 152.91492, 153.18215, 153.39106, 153.58819, 153.68866, 153.52611000000002, 153.32325, 153.16807, 152.79154, 152.34099, 152.29059, 152.24012], "overall_sma_50": [146.1285, 145.8007, 145.1644, 144.64805, 144.01794, 143.65619999999998, 143.46274285714284, 143.5935625, 143.92755555555556, 144.1414, 144.34095454545457, 144.49170833333332, 144.64542307692307, 144.92860714285715, 145.2869, 145.62834375, 145.88904705882354, 146.09148888888888, 146.17363157894738, 146.4444, 146.83335714285715, 147.11747727272726, 147.44128260869564, 147.76661666666666, 148.12500400000002, 148.46776153846153, 148.7708074074074, 149.07626071428572, 149.40037241379312, 149.72519333333332, 150.04384193548387, 150.332346875, 150.63829090909093, 150.92251764705884, 151.21631714285715, 151.52840555555557, 151.7603945945946, 151.99805526315788, 152.22395128205127, 152.4746025, 152.78055121951218, 153.08885952380953, 153.35022325581397, 153.62087727272726, 153.87972444444443, 154.12300217391302, 154.31700212765958, 154.54502291666668, 154.77675714285715, 154.990508, 155.36365800000002, 155.74543000000003, 156.137814, 156.478244, 156.889434, 157.2977, 157.71295, 158.07834, 158.41563, 158.77938, 159.141126, 159.471122, 159.809122, 160.116612, 160.403102, 160.691492, 161.023306, 161.368098, 161.73555399999998, 162.049014, 162.30497, 162.61232, 162.91255999999998, 163.191574, 163.440928, 163.675154, 163.92962599999998, 164.177752, 164.38564200000002, 164.56499200000002, 164.701506, 164.858776, 165.000216, 165.129176, 165.219196, 165.281432, 165.394288, 165.484594, 165.56124, 165.61841, 165.63423999999998, 165.5984, 165.606432, 165.595262, 165.57188200000002, 165.534892, 165.55247200000002, 165.509012, 165.522498, 165.54977199999996, 165.590182, 165.63654200000002, 165.70535200000003, 165.846588, 165.95944799999998, 166.034872, 166.07836200000003, 166.11639599999998, 166.150576, 166.15446599999999, 166.13493, 166.06000400000002, 165.967204, 165.87221999999997, 165.757106, 165.650052, 165.523378, 165.362496, 165.219672, 165.01589199999998, 164.76992600000003, 164.52942600000003, 164.265952, 164.04694200000003, 163.769632, 163.524154, 163.261882, 162.998876, 162.739946, 162.479696, 162.194302, 161.893512, 161.57921199999998, 161.26761199999999, 160.993602, 160.710816, 160.4232, 160.18290599999997, 159.976806, 159.765536, 159.516756, 159.304516, 159.02793400000002, 158.745994, 158.468808, 158.242624, 158.026754, 157.847926, 157.603596, 157.371342, 157.136122, 156.866542, 156.598958, 156.309164, 155.999404, 155.73709399999998, 155.46633400000002, 155.215104, 154.96776400000002, 154.707804, 154.44966399999998, 154.329524, 154.215876], "overall_sma_200": [146.1285, 145.8007, 145.1644, 144.64805, 144.01794, 143.65619999999998, 143.46274285714284, 143.5935625, 143.92755555555556, 144.1414, 144.34095454545457, 144.49170833333332, 144.64542307692307, 144.92860714285715, 145.2869, 145.62834375, 145.88904705882354, 146.09148888888888, 146.17363157894738, 146.4444, 146.83335714285715, 147.11747727272726, 147.44128260869564, 147.76661666666666, 148.12500400000002, 148.46776153846153, 148.7708074074074, 149.07626071428572, 149.40037241379312, 149.72519333333332, 150.04384193548387, 150.332346875, 150.63829090909093, 150.92251764705884, 151.21631714285715, 151.52840555555557, 151.7603945945946, 151.99805526315788, 152.22395128205127, 152.4746025, 152.78055121951218, 153.08885952380953, 153.35022325581397, 153.62087727272726, 153.87972444444443, 154.12300217391302, 154.31700212765958, 154.54502291666668, 154.77675714285715, 154.990508, 155.18257647058826, 155.3629403846154, 155.51667735849057, 155.60193333333333, 155.7192981818182, 155.83611071428572, 155.96292456140353, 156.0804396551724, 156.20558474576274, 156.33971666666667, 156.47224262295083, 156.5718806451613, 156.68010476190477, 156.7942359375, 156.91474769230769, 157.0398196969697, 157.18327014925373, 157.32428970588236, 157.45038695652173, 157.59055285714285, 157.72885915492958, 157.87778472222223, 158.03804794520548, 158.18888513513514, 158.33562, 158.472625, 158.61419610389612, 158.75670384615384, 158.88472025316457, 159.0000675, 159.09178271604938, 159.1899256097561, 159.2900530120482, 159.3788619047619, 159.45330470588235, 159.52435116279068, 159.59596551724138, 159.66086136363637, 159.71681011235955, 159.77671777777778, 159.8430175824176, 159.88752282608695, 159.93958279569893, 159.99023085106384, 160.03349157894735, 160.06669479166666, 160.10848144329896, 160.13889489795918, 160.203898989899, 160.27014, 160.33485643564356, 160.39901960784314, 160.4626359223301, 160.5272480769231, 160.59556, 160.64684716981134, 160.68976448598133, 160.72671574074073, 160.76750733944954, 160.80096636363635, 160.8248045045045, 160.80765, 160.7894407079646, 160.77580789473686, 160.75925130434783, 160.75112672413795, 160.7474188034188, 160.73030932203392, 160.7147924369748, 160.68444416666668, 160.6383909090909, 160.60386721311477, 160.5697162601626, 160.55100483870967, 160.5092248, 160.47719999999998, 160.44399370078742, 160.41380234375, 160.3789937984496, 160.33838615384616, 160.2759503816794, 160.2140113636364, 160.15063909774435, 160.08361940298508, 160.02378518518518, 159.96055147058823, 159.89787591240878, 159.8500079710145, 159.81033381294964, 159.7727242857143, 159.7273219858156, 159.68223873239435, 159.62082447552447, 159.55820416666666, 159.49394551724137, 159.4420130136986, 159.40041088435376, 159.36491891891893, 159.33131409395972, 159.303874, 159.2756728476821, 159.23702039473685, 159.19999607843135, 159.15774025974028, 159.11292903225808, 159.07320833333333, 159.0262515923567, 158.9825348101266, 158.9436886792453, 158.896853125, 158.84494720496895, 158.80822839506175, 158.77300981595093], "overall_ema_10": [146.1285, 146.0093, 145.6243, 145.16515454545453, 144.4983082644628, 144.01634312546955, 143.70464437538416, 143.85094539804157, 144.35068259839764, 144.66255848959804, 144.9669114914893, 145.18201849303668, 145.41983331248454, 145.99986361930553, 146.78225205215907, 147.5036607699483, 147.96850426632133, 148.25295803608108, 148.14372930224815, 148.77014215638482, 149.83238903704213, 150.4235910303072, 151.17657447934224, 151.91707002855273, 152.79147547790677, 153.5633344819237, 154.1245463943012, 154.70617432261005, 155.39150626395366, 156.07395967050752, 156.7156579122334, 157.18117465546368, 157.77159744537937, 158.23167063712856, 158.77236688492337, 159.44130017857367, 159.5632456006512, 159.78656458235096, 159.97228011283258, 160.38641100140848, 161.2286090011524, 162.04695281912467, 162.46159776110198, 162.9702163499925, 163.38817701363024, 163.6940539202429, 163.61168048019874, 163.91173857470807, 164.27324065203385, 164.4897968971186, 164.54365200673337, 164.5468970964182, 164.3585521697967, 163.58799722983363, 163.3096340971366, 163.1189369885663, 163.10903935428152, 163.04899583532122, 163.1244511379901, 163.3297327492646, 163.5286540675801, 163.36886241892915, 163.3727056154875, 163.4839409581261, 163.69186078392136, 163.960522459572, 164.44970019419526, 164.87204561343248, 165.08167368371747, 165.47809665031428, 165.82940635025716, 166.3061506502104, 166.90085053199033, 167.31887770799207, 167.65980903381168, 167.85766193675502, 168.13328703916318, 168.42356212295167, 168.50473264605137, 168.43341761949657, 168.06897805231537, 167.8999820428035, 167.82734894411192, 167.63146731790974, 167.28147326010796, 166.9690781219065, 166.74830028155986, 166.48620932127625, 166.15058944468055, 165.9611186365568, 165.93364252081918, 165.57070751703387, 165.41768796848226, 165.28729015603093, 165.07141921857075, 164.7349793606488, 164.6231649314399, 164.34422585299626, 164.7496938797242, 165.12756771977433, 165.43282813436082, 165.69585938265882, 165.92415767672085, 166.15291082640795, 166.43419976706105, 166.3610725366863, 166.15705934819786, 165.8885940121619, 165.75848600995064, 165.52021582632327, 165.14326749426448, 164.0087643134891, 163.05262534740018, 162.35856619332742, 161.7246087036315, 161.37773439388033, 161.1849281404475, 160.7383048421843, 160.40112214360533, 159.79600902658618, 158.94437102175232, 158.48657629052462, 158.10779878315648, 158.13356264076438, 157.62355125153448, 157.41456011489183, 157.2046400940024, 157.09097825872922, 156.87870948441483, 156.55530775997573, 155.7560336217983, 155.0913002360168, 154.4902456476501, 153.88656462080462, 153.5446437806583, 153.159072184175, 152.83451360523406, 152.91771113155514, 153.17545456218147, 153.42446282360302, 153.41474231022065, 153.39851643563506, 152.94424072006504, 152.51865149823502, 152.10447849855592, 152.069446044273, 152.29800130895063, 152.6342919800505, 152.94765707458677, 153.35995578829827, 153.666418372244, 153.61806957729056, 153.60974783596498, 153.44299368397134, 153.219176650522, 153.16414453224527, 152.8981182536552, 152.75646038935426, 152.76546759128985, 152.52629166560078, 152.16514772640062, 152.29812086705505, 152.43802616395413], "overall_ema_50": [146.1285, 146.10279019607844, 146.01608469819303, 145.90168921983252, 145.728975917094, 145.57676117524719, 145.44833916837476, 145.4115141029483, 145.45810178518562, 145.48194093086462, 145.51545305122286, 145.54033724529253, 145.57757892194775, 145.69649739559685, 145.87714455655382, 146.06823692688505, 146.2247884199484, 146.3545222074014, 146.40541153260136, 146.60868951171506, 146.92256443282426, 147.16418935702723, 147.4544172253791, 147.76009890281523, 148.11171463211662, 148.46171405830813, 148.7828233109235, 149.11775180853436, 149.48472232584675, 149.863556744441, 150.2455074603453, 150.59964442268472, 150.98508973944217, 151.35045876926796, 151.7369309743947, 152.15711015186943, 152.469066616502, 152.79543655310977, 153.10965472749763, 153.4680996401448, 153.9210565170019, 154.3841327320214, 154.7740687033147, 155.1852424796553, 155.58068395104138, 155.95283360002014, 156.23864404707817, 156.5925011432712, 156.95750109843704, 157.29110105536108, 157.5850186610332, 157.8586061645221, 158.08026866787418, 158.16027773972226, 158.31309037738023, 158.46790251944375, 158.64816124417146, 158.81014707773338, 158.9926511139007, 159.1989589133556, 159.4038546422436, 159.5311466170576, 159.68247420070242, 159.8511810947925, 160.03848771852614, 160.23970388642707, 160.49112726342995, 160.73745952760916, 160.9448140559382, 161.19254683805826, 161.4363802953893, 161.71148302890347, 162.01993467482882, 162.30150586405122, 162.5717997517355, 162.81400368304003, 163.07124275429337, 163.33236264628187, 163.5495248954473, 163.72846509562584, 163.83436842520914, 163.96398142814212, 164.10266843096008, 164.20648535523614, 164.26530945895237, 164.31621104879738, 164.37262630178571, 164.4092605644608, 164.41832093448195, 164.44538678018856, 164.49890102410274, 164.47688529766734, 164.48677607030785, 164.495157400884, 164.4796610322219, 164.43030177605635, 164.41813307895612, 164.3660102131147, 164.4526098126004, 164.545762368969, 164.6344187466565, 164.72246114874844, 164.80987443703282, 164.90291073361976, 165.01260050877192, 165.05257695940833, 165.05988766688253, 165.04500971916164, 165.0500289458612, 165.02641996759212, 164.96448192964732, 164.7267963637788, 164.49241219265022, 164.28625093019335, 164.07391952116615, 163.906973657591, 163.76620214160707, 163.56864519487738, 163.3849257754704, 163.13739927447156, 162.8226777342962, 162.57184723491204, 162.32994342177824, 162.16992603268892, 161.90163481572074, 161.68879031314344, 161.47589657537313, 161.28388102339773, 161.07367000287232, 160.83940843413225, 160.49901202495062, 160.1696390043643, 159.84084923948728, 159.50081593597798, 159.20690158554746, 158.90168975866322, 158.60648623871563, 158.39807893523658, 158.23875427110966, 158.0939011624387, 157.90868935214698, 157.7289564363765, 157.46115422318528, 157.1922266065898, 156.91961772005686, 156.7232327114272, 156.5900275070575, 156.4942460361925, 156.41046383869477, 156.36359466854987, 156.3119046815479, 156.19773194893818, 156.09477383329354, 155.96135525159576, 155.8143217123175, 155.7006816451678, 155.543831384573, 155.40952427145248, 155.30742528041512, 155.156153700791, 154.97512806546587, 154.89361323936916, 154.82200487704097], "overall_ema_200": [146.1285, 146.12197661691545, 146.09978580480686, 146.0699272395849, 146.0244304511313, 145.98286895410513, 145.94624339237274, 145.93194544817004, 145.93858778201908, 145.93985556528258, 145.94380227607581, 145.94585399472183, 145.95126838283406, 145.97772342380088, 146.02076100167352, 146.0678181061345, 146.10754429413316, 146.14162843050994, 146.15665899339044, 146.21071213773482, 146.29431201696133, 146.36187110136967, 146.44349427449038, 146.53111423195813, 146.632558866466, 146.7360826588395, 146.83472860253266, 146.9390944870846, 147.05388459169072, 147.17419419774356, 147.29786689229337, 147.41705229635016, 147.54651943768002, 147.67343964228024, 147.80808700902375, 147.953792610924, 148.07476979887502, 148.20130442774195, 148.32674418467985, 148.46528404353876, 148.62999266002097, 148.80013701166257, 148.95463813592463, 149.1168705922836, 149.27758829783303, 149.4347316978546, 149.57210750185607, 149.72822583517092, 149.88913901094037, 150.04411573719966, 150.19080115274994, 150.33379318108078, 150.46490966684118, 150.56098519254425, 150.67537339958363, 150.7906512762047, 150.91277912420264, 151.03084898366333, 151.15456192909951, 151.28489962134728, 151.41563494849805, 151.5274176853289, 151.64545333025103, 151.76822991402963, 151.89618285020845, 152.0282556576691, 152.1737556013739, 152.31901773469357, 152.4553956676817, 152.6027250640232, 152.7500641181125, 152.90629731096712, 153.07217494966397, 153.23265082081159, 153.3914702156294, 153.54427150701616, 153.70177726316524, 153.86126007646706, 154.0106007722236, 154.15091817747512, 154.27308814585845, 154.40111214440714, 154.5314543121245, 154.6530318811581, 154.76301663855955, 154.87048214464355, 154.9787838148461, 155.08155014504666, 155.17666208390193, 155.27548634177356, 155.38030737319872, 155.4654535684903, 155.55762915487347, 155.64860299412845, 155.73269649667446, 155.80720697929465, 155.88992133770964, 155.961553961215, 156.0671534242875, 156.17422652454337, 156.28002029046834, 156.3854877502647, 156.49062220051084, 156.5970070542371, 156.707484595986, 156.80026584378712, 156.88423334782902, 156.96180814038794, 157.04351154197613, 157.11718804404603, 157.18017124758788, 157.19731879736312, 157.21276836156846, 157.2328930544882, 157.24920058628433, 157.27474883915713, 157.30502298006104, 157.3191869305082, 157.3347552197569, 157.33215069020707, 157.31005963856325, 157.3012680003686, 157.2923329953898, 157.30185704518695, 157.2822216517025, 157.2741806402428, 157.26408929058866, 157.25727745685148, 157.2440060393704, 157.22267264594382, 157.17229082857125, 157.1218202730631, 157.06872255890326, 157.01002880209825, 156.9602374707341, 156.90515053072681, 156.850114207038, 156.8147110805998, 156.79004032357892, 156.76770161389157, 156.73390358788274, 156.69998912432175, 156.64227778975138, 156.58219044855983, 156.51909104111147, 156.47324734916012, 156.441936430263, 156.41910721205144, 156.39859669252854, 156.38682259608547, 156.3734761025921, 156.34389425082503, 156.31631619857802, 156.28025932098026, 156.2397791287317, 156.20671167471448, 156.16187872272727, 156.1216510737449, 156.08865952077232, 156.04250370464524, 155.98775242400203, 155.95699369341494, 155.92824350741083], "overall_macd": [0.0, -0.05229857549858252, -0.21880488307726864, -0.41000834476341197, -0.6828941526968038, -0.8609910774002287, -0.9544574306305549, -0.8407281355189014, -0.5753034383742488, -0.40335185584353894, -0.2424570050762327, -0.12851423589870592, -0.010655778726601284, 0.2509217108381847, 0.5880559637925273, 0.8811491139556722, 1.045720110648091, 1.1206766452572765, 1.0165967034809285, 1.2375141655822972, 1.6376858049428051, 1.8106158835877295, 2.043611063339881, 2.257456163563461, 2.5170959866609905, 2.7165938994962744, 2.811089484771827, 2.906815775403402, 3.0405863361500565, 3.1641491819071064, 3.26145854331898, 3.274421051053963, 3.3391988442816114, 3.3418059604083226, 3.377839388024313, 3.4669728211932522, 3.3106702651724333, 3.2046876897695427, 3.0864484903539733, 3.073669077816362, 3.2494781525767564, 3.406907163826844, 3.379583373053265, 3.3939697663440427, 3.3673611597616286, 3.292304716886406, 3.050037649484068, 2.986688378448207, 2.9539140107882247, 2.859816554521416, 2.699393572494472, 2.5250348991400813, 2.2758532046414643, 1.7842224957933581, 1.5331873535813827, 1.3352927281607947, 1.2291428908294506, 1.1091788542783547, 1.0572095509488406, 1.067424945195512, 1.0768492575517712, 0.9304455221323167, 0.8641856664944783, 0.849848905906498, 0.8802249606491728, 0.9372292774914399, 1.0893924399462946, 1.2058941491067117, 1.2237904266642374, 1.32254345977438, 1.396672548851825, 1.5218930881706285, 1.6924403131278325, 1.7766987906512952, 1.8219873551992691, 1.8011281125494065, 1.8141651376807033, 1.8321198993912162, 1.7567201269490909, 1.6171992781474387, 1.3551621541217003, 1.1910970324021264, 1.0777799480645456, 0.9168474181925035, 0.6970701093959519, 0.5055127294625095, 0.3649476855891578, 0.21492153798936897, 0.041762344992520184, -0.05703032581692469, -0.07782195877797449, -0.24259805914599042, -0.3057839148856374, -0.35408526721857925, -0.43579618124331887, -0.5649680234992331, -0.5880175520644286, -0.6816202590364355, -0.46915833134741547, -0.2771148457637196, -0.12521052120939657, 0.001053100834099041, 0.10570917963363513, 0.20491141596221496, 0.3215967986588453, 0.27629222044498647, 0.17438929198178243, 0.04801076635413892, -0.012263129979288578, -0.11718127519799282, -0.2778985539283383, -0.7630941591566796, -1.14678195061299, -1.395609913143005, -1.6036533605594627, -1.6729904961642887, -1.668323118120611, -1.772395991526622, -1.821347718650685, -1.9833953941051448, -2.244186075511294, -2.318074089997424, -2.351397473540743, -2.203433771490154, -2.2954116827440885, -2.2499287165442468, -2.2057329029512687, -2.1204828164844116, -2.0818568761871745, -2.093561830356748, -2.313459879004057, -2.4641109441379, -2.579149688113006, -2.688987454040955, -2.6777094933971455, -2.6847856268711325, -2.6637223624775856, -2.4638531682948326, -2.195964162387611, -1.9443261758518986, -1.8186687655934008, -1.7031232872929536, -1.7866745702507956, -1.8554264350155165, -1.9170887058708672, -1.8102453145937432, -1.593052967415474, -1.3392327185730437, -1.1083406977583365, -0.8464071692253583, -0.6450882261385686, -0.6112333479236725, -0.5640384051863805, -0.5908100209314, -0.6433905173591938, -0.6210545471261639, -0.6934402736144989, -0.7089055547821204, -0.6581401134772022, -0.7190373875149021, -0.8311473613334499, -0.7215281401219897, -0.6137725891429113], "overall_signal": [0.0, -0.010459715099716506, -0.052128748695226934, -0.12370466790886395, -0.23554256486645192, -0.3606322673732073, -0.47939730002467684, -0.5516634671235218, -0.5563914613736672, -0.5257835402676416, -0.46911823322935986, -0.4009974337632291, -0.32292910275590353, -0.2081589400370859, -0.048915959271163253, 0.13709705537420383, 0.31882166642898124, 0.4791926621946403, 0.586673470451898, 0.7168416094779779, 0.9010104485709434, 1.0829315355743008, 1.2750674411274168, 1.4715451856146258, 1.6806553458238986, 1.887843056558374, 2.0724923422010644, 2.239357028841532, 2.399602890303237, 2.552512148624011, 2.694301427563005, 2.810325352261197, 2.91610005066528, 3.0012412326138884, 3.0765608636959736, 3.1546432551954298, 3.1858486571908307, 3.189616463706573, 3.1689828690360535, 3.1499201107921158, 3.169831719149044, 3.2172468080846044, 3.2497141210783367, 3.278565250131478, 3.2963244320575082, 3.2955204890232883, 3.2464239211154444, 3.194476812581997, 3.146364252223243, 3.089054712682878, 3.011122484645197, 2.913904967544174, 2.7862946149636323, 2.5858801911295775, 2.3753416236199385, 2.16733184452811, 1.9796940537883783, 1.8055910138863736, 1.6559147212988672, 1.5382167660781962, 1.4459432643729113, 1.3428437159247926, 1.2471121060387298, 1.1676594660122834, 1.1101725649396614, 1.0755839074500173, 1.0783456139492729, 1.1038553209807607, 1.127842342117456, 1.1667825656488409, 1.2127605622894377, 1.2745870674656758, 1.3581577165981074, 1.441865931408745, 1.51789021616685, 1.5745377954433613, 1.6224632638908298, 1.664394590990907, 1.6828596981825439, 1.6697276141755228, 1.6068145221647585, 1.5236710242122322, 1.434492808982695, 1.3309637308246567, 1.2041850065389157, 1.0644505511236346, 0.9245499780167392, 0.7826242900112652, 0.6344519010075163, 0.4961554556426281, 0.38135997275850764, 0.25656836637760805, 0.14409791012495896, 0.044461274656251326, -0.051590216523662726, -0.15426577791877683, -0.2410161327479072, -0.3291369580056129, -0.3571412326739734, -0.34113595529192264, -0.2979508684754174, -0.23815007461351415, -0.1693782237640843, -0.09452029581882446, -0.01129687692329051, 0.046220942550364894, 0.0718546124366484, 0.0670858432201465, 0.05121604858025949, 0.017536583824609035, -0.041550443725980435, -0.18585918681212027, -0.3780437395722942, -0.5815569742864364, -0.7859762515410417, -0.9633791004656912, -1.1043679039966752, -1.2379735215026646, -1.3546483609322688, -1.480397767566844, -1.6331554291557342, -1.7701391613240722, -1.8863908237674065, -1.949799413311956, -2.0189218671983826, -2.0651232370675556, -2.0932451702442982, -2.098692699492321, -2.095325534831292, -2.0949727939363836, -2.1386702109499183, -2.203758357587515, -2.278836623692613, -2.360866789762282, -2.424235330489255, -2.4763453897656307, -2.5138207843080216, -2.503827261105384, -2.4422546413618296, -2.3426689482598433, -2.237868911726555, -2.1309197868398346, -2.062070743522027, -2.020741881820725, -2.000011246630754, -1.962058060223352, -1.8882570416617765, -1.77845217704403, -1.6444298811868914, -1.484825338794585, -1.3168779162633817, -1.1757490025954398, -1.0534068831136278, -0.9608875106771823, -0.8973881120135847, -0.8421213990361006, -0.8123851739517803, -0.7916892501178484, -0.7649794227897193, -0.7557910157347559, -0.7708622848544948, -0.7609954559079939, -0.7315508825549775], "overall_upper_bb": [null, 146.7278584114918, 147.46403989354857, 147.4393650282021, 147.73066836765636, 147.42024322610675, 147.0480745235435, 146.99442594991976, 147.68734107884157, 147.9354084074176, 148.17595370411277, 148.29448107146516, 148.4512945961714, 149.15486714539023, 150.2151750166767, 151.11742992772574, 151.62216492876027, 151.9126524389984, 151.87592906409515, 152.49998096860804, 153.93522937772352, 154.80231700958592, 155.82929331676752, 156.77542202136365, 157.666189619767, 158.39200755846772, 158.82175198964853, 159.45172578369798, 160.33710873164173, 161.12497298000582, 161.82753009123232, 162.22573343848708, 162.6647641974557, 163.13658822999642, 163.78508020639327, 164.56344568138238, 164.69813436034408, 164.68217539652616, 163.9203915551411, 163.9331087565691, 164.86200631363906, 165.52408320173666, 165.8505138262217, 166.29845383387524, 166.76935673163896, 167.10523423662087, 167.00054181976046, 167.16382975422025, 167.47192610071357, 167.6708593279305, 167.73829498003118, 167.65988569575634, 167.57521722765296, 167.59794611411596, 167.55320792488968, 167.55623019440762, 167.364023834043, 167.22453685549203, 167.05183609656348, 167.04503694938083, 166.9871384947671, 166.7829074049713, 166.73630749110515, 166.59615752670797, 166.50658089683216, 166.52187570480578, 166.966715479193, 167.25016460196025, 167.27225819131016, 167.62006883293017, 168.04318929537965, 168.68077755903238, 169.53963040620997, 169.8786483996159, 170.32201878803775, 170.5924079098024, 170.96539659632674, 171.28546407142676, 171.43829573914982, 171.5070019086402, 171.45501014468942, 171.1506878864976, 170.88549332597054, 170.61738910072262, 170.47258904468066, 170.42109113055602, 170.47908714526412, 170.57709490621144, 170.719822673861, 170.79175289203363, 170.78879830832278, 170.83951296406838, 170.55523653234314, 170.2829025517627, 169.99280964809358, 169.80535310487474, 169.30870310981618, 168.67381287021686, 168.19172323559778, 167.9161633972361, 167.97370991837394, 167.92586823339775, 167.8122574660381, 167.89278051902915, 168.19914328375967, 168.234604871961, 168.2073901898841, 168.1969467856977, 168.20240071351543, 168.2018575720047, 168.20961447467772, 169.09633123018665, 169.67941034109998, 169.98641232332326, 170.2671057504019, 170.39722115519913, 170.42032738078316, 170.5860720457186, 170.36414563549172, 170.1728753010483, 170.07174568785285, 169.62033639887682, 169.01102029765698, 168.1184372419733, 167.08635742844984, 166.18467871682802, 165.32346227445151, 164.43017650189353, 163.2168723754117, 161.999204463398, 161.26693314240606, 161.44610078935713, 161.5420958577602, 161.51108165325556, 161.30790022763983, 160.87691423503082, 160.1868808752743, 159.64290435391575, 159.00135653070453, 158.70375109814827, 158.61814819641768, 158.35224756913317, 158.1496439244968, 157.44866971746677, 157.32225763912535, 156.8184265634381, 156.35013713489417, 155.8264935004258, 155.473885499061, 155.50117332282557, 155.83693108744316, 155.90141801775977, 155.97201120487603, 155.94434587290684, 155.9422842347221, 155.9278109597991, 155.90794751286006, 155.87693054220043, 155.73122601143194, 155.54045933017548, 155.55344453952125, 155.51661437490756, 155.51759446515868], "overall_lower_bb": [null, 144.8735415885082, 142.86476010645143, 141.85673497179792, 140.30521163234366, 139.89215677389322, 139.87741119074218, 140.19269905008022, 140.16777003226954, 140.3473915925824, 140.50595538679636, 140.68893559520149, 140.83955155767472, 140.70234714032406, 140.3586249833233, 140.13925757227426, 140.1559291888868, 140.27032533877934, 140.4713340937996, 140.38881903139196, 139.8019706222765, 139.69599299041408, 139.73633668323248, 140.00523797863636, 140.637350380233, 141.43045244153225, 142.43550801035144, 143.08695421630202, 143.38917126835824, 143.90920701999417, 144.53332990876768, 145.4477265615129, 146.40254580254432, 147.0999217700036, 147.54167979360676, 147.93346431861764, 148.8039456396559, 149.94575460347383, 152.0231184448589, 153.0765012434309, 153.18820368636094, 153.79067679826338, 154.44049617377834, 154.99352616612478, 155.376893268361, 155.84439576337914, 156.60818818023958, 157.2387502457798, 157.67310389928645, 158.10610067206954, 158.55693501996882, 159.16389430424366, 159.5568127723471, 159.51593388588404, 159.64582207511032, 159.62372980559238, 160.111186165957, 160.44940314450798, 160.8877039034365, 161.0948530506192, 161.09328150523285, 160.9895425950287, 160.94239250889484, 160.955092473292, 160.98051910316784, 160.97512429519418, 160.87128452080702, 160.73889539803974, 160.72930180868988, 160.56126116706983, 160.40057070462035, 160.15198244096763, 159.89972959379, 160.46866160038408, 160.73899121196226, 161.11732209019758, 161.37524340367327, 161.75027592857322, 162.13804426085014, 162.4552380913598, 162.70774985531062, 163.46104211350237, 164.13728667402947, 164.68194089927738, 164.93464095531937, 165.025518869444, 164.87790285473588, 164.63331509378858, 164.352117326139, 164.06483710796635, 163.9077616916772, 163.40564703593168, 163.20513346765682, 163.02751744823732, 162.8082103519064, 162.4429668951253, 162.41425689018382, 162.38506712978312, 162.6375867644022, 162.78469660276394, 162.76490008162605, 162.7867417666023, 162.84545253396192, 162.80815948097086, 162.70114671624032, 162.71255512803899, 162.6881898101159, 162.6360032143023, 162.68381928648455, 162.6183124279953, 162.37425552532227, 160.98413876981334, 159.80314965890005, 158.94962767667673, 158.14611424959813, 157.6755788448009, 157.2722026192168, 156.67040795428142, 156.1232843645083, 155.3390546989517, 154.2707343121471, 153.67684360112315, 153.23133970234304, 153.2306427580267, 153.02557257155013, 152.97146128317198, 152.93477772554849, 153.01796349810644, 153.3063176245883, 153.589185536602, 153.1926868575939, 152.33316921064286, 151.54072414223978, 150.7652083467444, 150.2818097723602, 149.87351576496917, 149.6692191247257, 149.66955564608423, 149.85625346929544, 149.9010589018517, 149.8125618035823, 149.76836243086683, 149.42063607550324, 149.35701028253328, 148.97464236087464, 149.0222434365619, 149.19718286510584, 149.47763649957423, 149.673674500939, 149.65791667717443, 149.61077891255687, 149.67634198224025, 149.78442879512397, 149.96435412709317, 149.98701576527785, 150.1507390402009, 150.20330248713998, 150.11700945779953, 150.10978398856804, 149.99105066982455, 149.69496546047878, 149.68889562509244, 149.90467553484135]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6358_DAL.json b/6358_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d38bd86a234a6bb701820814861b917d14328cb
--- /dev/null
+++ b/6358_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969400.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0, 1683741600.0, 1683745200.0, 1683748800.0, 1683752400.0, 1683756000.0, 1683759600.0, 1683826200.0, 1683829800.0, 1683833400.0, 1683837000.0, 1683840600.0, 1683844200.0, 1683847800.0, 1683914400.0, 1683918000.0, 1683921600.0, 1683925200.0, 1683928800.0, 1683932400.0, 1684171800.0, 1684175400.0, 1684179000.0, 1684182600.0, 1684186200.0, 1684189800.0, 1684193400.0, 1684260000.0, 1684263600.0, 1684267200.0, 1684270800.0, 1684274400.0, 1684278000.0, 1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0], "input_window": [[35.15, 35.2547, 35.49, 35.65, 35.91, 36.05, 36.105, 35.24, 35.25, 34.785, 34.94, 34.86, 34.765, 34.68, 34.485, 34.325, 34.155, 34.105, 34.3, 34.275, 34.22, 33.94, 33.58, 33.87, 33.97, 34.01, 33.9, 33.69, 33.64, 33.505, 33.205, 33.2301, 33.325, 33.18, 32.93, 33.25, 33.17, 32.91, 32.76, 33.05, 33.13, 32.95, 32.985, 33.0997, 33.395, 33.365, 33.86, 34.1, 34.25, 34.22, 34.2, 34.26, 34.43, 34.7, 34.7, 35.1, 34.895, 34.87, 34.675, 34.63, 33.955, 34.13, 34.22, 34.46, 34.395, 34.53, 34.395, 34.425, 34.18, 34.295, 34.455, 34.29, 33.18, 32.888, 32.715, 32.93, 32.845, 32.915, 33.44, 33.79, 33.79, 33.81, 33.93, 34.05, 34.07, 34.35, 34.39, 34.14, 34.115, 33.92, 34.01, 33.94, 34.01, 34.225, 34.26, 34.15, 34.37, 34.31, 33.8585, 33.56, 33.68, 33.41, 33.34, 33.49, 33.55, 33.295, 33.245, 33.23, 33.12, 33.115, 33.19, 33.4, 33.15, 33.135, 32.94, 32.9, 32.96, 33.35, 33.42, 33.59, 33.488, 33.58, 33.6338, 33.695, 33.5124, 33.715, 34.05, 34.075, 33.91, 33.905, 34.3, 34.89, 35.225, 35.645, 35.86, 36.09, 35.7209, 35.79, 36, 35.97, 35.81, 35.605, 35.79], [35.4, 35.255, 35.505, 35.665, 35.92, 36.075, 36.11, 35.269, 35.29, 34.8085, 34.96, 34.86, 34.78, 34.68, 34.525, 34.345, 34.18, 34.11, 34.3119, 34.29, 34.26, 33.94, 33.61, 33.895, 34.01, 34.025, 33.94, 33.7125, 33.645, 33.505, 33.2075, 33.25, 33.325, 33.18, 32.94, 33.275, 33.2, 32.925, 32.76, 33.07, 33.1308, 32.975, 33, 33.115, 33.43, 33.37, 33.905, 34.1, 34.2796, 34.23, 34.225, 34.27, 34.48, 34.78, 34.73, 35.16, 34.895, 34.88, 34.705, 34.645, 33.985, 34.165, 34.2301, 34.4785, 34.4101, 34.63, 34.45, 34.43, 34.18, 34.3075, 34.485, 34.315, 33.19, 32.91, 32.74, 32.935, 32.86, 32.95, 33.55, 33.825, 33.8, 33.835, 33.9478, 34.0733, 34.085, 34.41, 34.43, 34.15, 34.14, 33.94, 34.02, 34.05, 34.04, 34.23, 34.31, 34.17, 34.405, 34.335, 33.94, 33.62, 33.6801, 33.41, 33.38, 33.49, 33.55, 33.32, 33.28, 33.23, 33.13, 33.13, 33.2, 33.44, 33.19, 33.14, 32.94, 32.9, 32.975, 33.35, 33.44, 33.61, 33.49, 33.6, 33.655, 33.7, 33.53, 33.715, 34.06, 34.105, 33.915, 33.905, 34.36, 34.955, 35.3, 35.675, 35.87, 36.105, 35.75, 35.82, 36, 35.98, 35.835, 35.625, 35.82], [35.13, 35.18, 35.485, 35.6403, 35.9, 36.05, 36.09, 35.22, 35.25, 34.78, 34.94, 34.84, 34.7601, 34.6, 34.45, 34.315, 34.155, 34.1001, 34.28, 34.26, 34.215, 33.92, 33.58, 33.865, 33.97, 34.005, 33.85, 33.67, 33.61, 33.465, 33.16, 33.23, 33.295, 33.095, 32.911, 33.25, 33.17, 32.905, 32.74, 33, 33.089, 32.94, 32.98, 33.0997, 33.39, 33.36, 33.85, 33.995, 34.2404, 34.21, 34.2, 34.2507, 34.33, 34.7, 34.68, 35.095, 34.87, 34.87, 34.675, 34.58, 33.94, 34.12, 34.22, 34.43, 34.38, 34.5, 34.375, 34.41, 34.1533, 34.285, 34.445, 34.27, 33.13, 32.845, 32.69, 32.9, 32.83, 32.91, 33.37, 33.785, 33.785, 33.805, 33.925, 34.05, 34.055, 34.34, 34.385, 34.13, 34.115, 33.915, 34, 33.88, 34, 34.2187, 34.26, 34.145, 34.37, 34.3, 33.85, 33.56, 33.67, 33.365, 33.34, 33.47, 33.425, 33.275, 33.245, 33.21, 33.11, 33.11, 33.175, 33.36, 33.14, 33.13, 32.92, 32.885, 32.96, 33.24, 33.4123, 33.5849, 33.48, 33.57, 33.6338, 33.67, 33.47, 33.69, 34.04, 34.075, 33.87, 33.9, 34.22, 34.89, 35.2201, 35.64, 35.8501, 36.085, 35.71, 35.73, 35.95, 35.96, 35.81, 35.605, 35.79], [35.37, 35.225, 35.485, 35.665, 35.9001, 36.07, 36.105, 35.24, 35.285, 34.795, 34.955, 34.85, 34.78, 34.67, 34.5, 34.34, 34.18, 34.11, 34.305, 34.29, 34.24, 33.935, 33.61, 33.885, 34.01, 34.0101, 33.93, 33.705, 33.61, 33.47, 33.185, 33.24, 33.315, 33.13, 32.911, 33.275, 33.2, 32.91, 32.745, 33.01, 33.1, 32.975, 32.999, 33.115, 33.405, 33.37, 33.9035, 34.015, 34.2628, 34.22, 34.215, 34.2696, 34.39, 34.76, 34.73, 35.1503, 34.88, 34.88, 34.685, 34.605, 33.95, 34.12, 34.225, 34.435, 34.39, 34.625, 34.45, 34.42, 34.155, 34.305, 34.485, 34.295, 33.15, 32.91, 32.7, 32.91, 32.84, 32.945, 33.4479, 33.79, 33.785, 33.835, 33.945, 34.07, 34.08, 34.3475, 34.425, 34.135, 34.14, 33.92, 34.005, 33.91, 34.02, 34.22, 34.3022, 34.1672, 34.4, 34.325, 33.93, 33.605, 33.68, 33.365, 33.36, 33.485, 33.45, 33.315, 33.271, 33.23, 33.115, 33.115, 33.185, 33.385, 33.16, 33.135, 32.93, 32.885, 32.97, 33.24, 33.43, 33.6, 33.4801, 33.58, 33.648, 33.68, 33.475, 33.691, 34.055, 34.09, 33.87, 33.9005, 34.25, 34.945, 35.27, 35.6601, 35.86, 36.0911, 35.745, 35.73, 35.965, 35.97, 35.825, 35.625, 35.805], [223372, 32590, 20849, 62794, 17390, 24890, 42532, 37607, 14476, 19084, 23755, 19965, 9151, 191111, 40335, 14605, 7779, 3837, 12003, 26892, 24061, 19771, 47117, 9233, 12693, 9619, 116787, 21189, 21429, 12903, 22675, 16514, 23023, 35277, 3266, 9717, 11189, 11635, 11820, 196832, 13680, 25279, 10281, 9511, 51788, 19629, 34763, 25600, 14416, 4064, 11995, 8152, 138561, 17881, 19513, 83347, 72630, 4464, 47292, 34706, 29128, 13140, 2900, 22124, 16763, 106291, 22656, 34761, 5851, 14405, 20336, 31251, 29037, 20973, 23338, 16939, 22088, 26667, 154806, 49507, 8683, 10055, 10763, 8127, 16744, 49398, 34394, 8786, 5432, 11202, 11151, 145895, 12983, 11923, 37772, 6951, 13677, 16399, 54849, 31021, 19499, 24462, 31031, 13027, 104755, 10290, 19407, 9792, 15672, 11187, 29611, 29212, 19134, 5077, 9812, 4433, 14853, 85671, 11977, 29505, 4206, 19862, 6927, 48920, 19939, 6025, 23479, 23678, 20247, 8170, 133591, 62080, 105679, 57484, 19819, 30541, 56389, 24533, 37834, 12125, 17967, 14066, 19143]], "output_timestamps": [1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0], "output_window": [[35.93, 35.63, 35.18, 35.37, 35.435, 35.46, 35.595, 35.465, 35.54, 35.585, 35.5452, 35.53, 35.555, 35.74, 36.445, 36.57, 36.5599, 36.21, 36.03, 36.12, 34.93, 34.745, 34.75, 34.65, 34.92, 34.8, 35.1, 35.3807, 35.195, 35.4, 35.5464, 35.66, 35.735], [35.9468, 35.685, 35.21, 35.38, 35.465, 35.47, 35.605, 35.48, 35.55, 35.61, 35.57, 35.54, 35.59, 35.75, 36.455, 36.57, 36.565, 36.21, 36.05, 36.14, 35.02, 34.75, 34.7879, 34.65, 34.94, 34.815, 35.23, 35.3807, 35.195, 35.42, 35.57, 35.66, 35.74], [35.87, 35.63, 35.16, 35.3192, 35.435, 35.455, 35.59, 35.4, 35.51, 35.58, 35.53, 35.53, 35.555, 35.31, 36.42, 36.545, 36.545, 36.145, 36.025, 36.115, 34.92, 34.6636, 34.75, 34.6024, 34.89, 34.8, 35.06, 35.345, 35.1426, 35.37, 35.54, 35.655, 35.715], [35.87, 35.635, 35.195, 35.325, 35.44, 35.465, 35.598, 35.4, 35.55, 35.605, 35.5527, 35.5378, 35.585, 35.47, 36.4544, 36.55, 36.545, 36.18, 36.0422, 36.135, 34.985, 34.665, 34.765, 34.62, 34.925, 34.815, 35.2225, 35.36, 35.1727, 35.38, 35.57, 35.655, 35.735], [183984, 34282, 62166, 21605, 21461, 10131, 8829, 49469, 41993, 16381, 43847, 16933, 5751, 242743, 21016, 9614, 11569, 33336, 15719, 58433, 47396, 15529, 8357, 13917, 25229, 7671, 145068, 12191, 40681, 37704, 12531, 1669, 18386]], "text": {"content": "Delta Air Lines (DAL) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-05-18T21:45:09Z\n\nIn the latest trading session, Delta Air Lines (DAL) closed at $35.89, marking a -0.11% move from the previous day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nDelta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $35.89 in the latest trading session, marking a -0.11% move from the prior day. This change lagged the S&P 500's daily gain of 0.95%. Meanwhile, the Dow gained 0.35%, and the Nasdaq, a tech-heavy index, added 4.73%.\nHeading into today, shares of the airline had 0% over the past month, outpacing the Transportation sector's loss of 1.64% and lagging the S&P 500's gain of 0.3% in that time.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. On that day, Delta Air Lines is projected to report earnings of $1.99 per share, which would represent year-over-year growth of 38.19%. Meanwhile, our latest consensus estimate is calling for revenue of $14.7 billion, up 6.37% from the prior-year quarter.\nDAL's full-year Zacks Consensus Estimates are calling for earnings of $5.32 per share and revenue of $54.85 billion. These results would represent year-over-year changes of +66.25% and +8.43%, respectively.\nInvestors might also notice recent changes to analyst estimates for Delta Air Lines. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.31% lower within the past month. Delta Air Lines is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 6.76. This valuation marks a discount compared to its industry's average Forward P/E of 9.85.\nInvestors should also note that DAL has a PEG ratio of 0.2 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Transportation - Airline stocks are, on average, holding a PEG ratio of 0.3 based on yesterday's closing prices.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 41, which puts it in the top 17% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1684446309000, "published_utc": "2023-05-18T21:45:09Z", "article_url": "https://www.zacks.com/stock/news/2097104/delta-air-lines-dal-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -3.616157661959194, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.9888148279561702, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0319479785128698, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [35.37, 35.2975, 35.36, 35.43625, 35.52902, 35.61918333333333, 35.688585714285715, 35.6325125, 35.5939, 35.51401, 35.47251, 35.43501, 35.36451, 35.265010000000004, 35.125, 34.952, 34.759499999999996, 34.6465, 34.548500000000004, 34.498, 34.4265, 34.334999999999994, 34.218, 34.1395, 34.0905, 34.05751, 34.03251, 33.99201, 33.92251, 33.84051, 33.73501, 33.66551, 33.63601, 33.56051, 33.45061, 33.3771, 33.3041, 33.224599999999995, 33.138099999999994, 33.0921, 33.083600000000004, 33.057100000000005, 33.0255, 33.024, 33.07340000000001, 33.082899999999995, 33.15325, 33.26375, 33.415530000000004, 33.536530000000006, 33.64803, 33.77749, 33.91659, 34.08109, 34.213589999999996, 34.391619999999996, 34.48927, 34.57577, 34.617990000000006, 34.65649, 34.62999, 34.61503, 34.59853, 34.56603, 34.53203, 34.4795, 34.4365, 34.390499999999996, 34.3375, 34.307500000000005, 34.361, 34.3785, 34.271, 34.1185, 33.9495, 33.778000000000006, 33.617000000000004, 33.4695, 33.39879, 33.34729, 33.27729, 33.23129, 33.310790000000004, 33.42679, 33.56479, 33.70854, 33.867039999999996, 33.98604, 34.05525, 34.06825, 34.090250000000005, 34.09775, 34.10525, 34.12025, 34.14247, 34.12444, 34.121939999999995, 34.14094, 34.11994, 34.08844, 34.05594, 34.00144, 33.93544, 33.86194, 33.77672, 33.691500000000005, 33.5786, 33.4691, 33.3876, 33.3386, 33.289100000000005, 33.2911, 33.2711, 33.2361, 33.184099999999994, 33.141099999999994, 33.111000000000004, 33.112, 33.1435, 33.19199999999999, 33.22151, 33.24101, 33.28981, 33.34431, 33.398810000000005, 33.47941, 33.58791, 33.67291, 33.71691, 33.74696, 33.82395, 33.960449999999994, 34.12265000000001, 34.320660000000004, 34.55916, 34.799170000000004, 34.96817, 35.132169999999995, 35.34167, 35.54862, 35.70612, 35.77412, 35.827619999999996], "in_sma_50": [35.37, 35.2975, 35.36, 35.43625, 35.52902, 35.61918333333333, 35.688585714285715, 35.6325125, 35.5939, 35.51401, 35.46319090909091, 35.41209166666667, 35.36346923076923, 35.31393571428571, 35.25967333333333, 35.20219375, 35.142064705882355, 35.08472777777777, 35.04368947368421, 35.006005, 34.96952857142857, 34.92250454545455, 34.86543913043478, 34.8245875, 34.792004, 34.76193076923077, 34.731118518518514, 34.694471428571426, 34.657075862068965, 34.61750666666667, 34.57129677419355, 34.52969375, 34.49288484848485, 34.452799999999996, 34.40874857142857, 34.37725555555556, 34.345437837837835, 34.30766315789474, 34.26759487179488, 34.236155000000004, 34.20844390243902, 34.17907619047619, 34.15163255813953, 34.12807272727272, 34.112004444444445, 34.09587391304348, 34.09178085106383, 34.09018125, 34.09370408163265, 34.09623, 34.07313, 34.054022, 34.032122, 34.014022000000004, 33.99062, 33.972226, 33.947726, 33.940526, 33.928526000000005, 33.924726, 33.904626, 33.890026000000006, 33.878926, 33.874226, 33.872026, 33.877725999999996, 33.883126000000004, 33.889326000000004, 33.886326000000004, 33.886626, 33.891526, 33.898726, 33.889526000000004, 33.870026, 33.84382600000001, 33.821824, 33.800024, 33.784824, 33.781582, 33.787982, 33.799982, 33.811882, 33.824481999999996, 33.843282, 33.866662, 33.888112, 33.912612, 33.937112, 33.965011999999994, 33.983212, 34.001312, 34.020012, 34.040432, 34.062532000000004, 34.080476000000004, 34.096419999999995, 34.10635, 34.11255, 34.105894, 34.093593999999996, 34.082894, 34.064802, 34.044202, 34.018702000000005, 33.993102, 33.956396, 33.924216, 33.89121600000001, 33.859815999999995, 33.83001599999999, 33.814716000000004, 33.800016, 33.778716, 33.75271599999999, 33.723516, 33.688716, 33.659116, 33.635515999999996, 33.621016, 33.606916, 33.586818, 33.572517999999995, 33.582478, 33.597878, 33.613378, 33.628998, 33.653298, 33.676198, 33.68464, 33.68685000000001, 33.69615, 33.71835, 33.74485, 33.776652000000006, 33.812252, 33.847124, 33.873523999999996, 33.905424, 33.941924, 33.982924, 34.019324000000005, 34.053624, 34.089324000000005], "in_sma_200": [35.37, 35.2975, 35.36, 35.43625, 35.52902, 35.61918333333333, 35.688585714285715, 35.6325125, 35.5939, 35.51401, 35.46319090909091, 35.41209166666667, 35.36346923076923, 35.31393571428571, 35.25967333333333, 35.20219375, 35.142064705882355, 35.08472777777777, 35.04368947368421, 35.006005, 34.96952857142857, 34.92250454545455, 34.86543913043478, 34.8245875, 34.792004, 34.76193076923077, 34.731118518518514, 34.694471428571426, 34.657075862068965, 34.61750666666667, 34.57129677419355, 34.52969375, 34.49288484848485, 34.452799999999996, 34.40874857142857, 34.37725555555556, 34.345437837837835, 34.30766315789474, 34.26759487179488, 34.236155000000004, 34.20844390243902, 34.17907619047619, 34.15163255813953, 34.12807272727272, 34.112004444444445, 34.09587391304348, 34.09178085106383, 34.09018125, 34.09370408163265, 34.09623, 34.09855882352941, 34.101848076923076, 34.10728490566038, 34.119372222222225, 34.13047454545455, 34.14868571428571, 34.16151578947368, 34.17390344827586, 34.18256610169492, 34.18960666666667, 34.18567868852459, 34.18461935483871, 34.18526031746032, 34.1891625, 34.19225230769231, 34.198809090909094, 34.202558208955224, 34.20575588235294, 34.20502028985507, 34.206448571428574, 34.21037183098591, 34.21154722222222, 34.19700547945206, 34.179613513513516, 34.159885333333335, 34.14343947368421, 34.12651168831169, 34.1113641025641, 34.10296582278481, 34.09905375, 34.095176543209874, 34.09200365853658, 34.09023253012048, 34.08999166666666, 34.08987411764706, 34.09286976744186, 34.09668735632184, 34.097122727272726, 34.09760449438202, 34.09563111111111, 34.09463516483517, 34.09262826086957, 34.091847311827955, 34.093210638297876, 34.09541052631579, 34.096158333333335, 34.09929072164948, 34.10159387755102, 34.0998606060606, 34.094912, 34.09080396039604, 34.08368823529412, 34.076662135922334, 34.070973076923075, 34.06505904761905, 34.05798301886792, 34.05062803738318, 34.04302962962963, 34.03451559633027, 34.02615636363636, 34.01857837837838, 34.01292142857143, 34.005373451327436, 33.99773859649123, 33.98845391304348, 33.97894137931035, 33.97031794871795, 33.96412881355932, 33.959640336134456, 33.95664333333333, 33.952704958677685, 33.94965, 33.94719756097561, 33.94504274193549, 33.9412824, 33.93929603174603, 33.94020708661417, 33.94137734375, 33.94082403100775, 33.94051384615385, 33.94287633587786, 33.95046818181818, 33.96038947368421, 33.97307388059701, 33.987051111111114, 34.00252205882353, 34.015240875912404, 34.02766666666667, 34.04160431654677, 34.05537857142857, 34.06792907801419, 34.07889436619718, 34.09096503496503], "in_ema_10": [35.37, 35.34363636363636, 35.369338842975196, 35.423095416979706, 35.509823522983396, 35.61167379153187, 35.7013694657988, 35.617484108380836, 35.55703245231159, 35.41848109734584, 35.33421180691932, 35.246173296570355, 35.16141451537574, 35.07206642167105, 34.96805434500359, 34.853862645912024, 34.73134216483711, 34.61837086213945, 34.56139434175046, 34.51204991597764, 34.4625862948908, 34.36666151400156, 34.229086693274, 34.16652547631509, 34.13806629880325, 34.11479969902084, 34.08119975374432, 34.01279979851808, 33.939563471514795, 33.85418829487574, 33.732517695807424, 33.64296902384244, 33.58333829223472, 33.50091314819205, 33.393656212157126, 33.37208235540128, 33.34079465441923, 33.26246835361573, 33.16838319841287, 33.13958625324689, 33.132388752656546, 33.1037726158099, 33.08472304929901, 33.090227949426456, 33.14745923134892, 33.187921189285476, 33.318026427597204, 33.4447488953068, 33.59348545979647, 33.70739719437893, 33.79968861358276, 33.8851270474768, 33.976922129753746, 34.11929992434397, 34.230336301735974, 34.39760242869307, 34.4853110780216, 34.55707270019949, 34.58033220925413, 34.584817262117014, 34.4693959417321, 34.405869406871716, 34.37298406016777, 34.38425968559181, 34.385303379120565, 34.42888458291682, 34.43272374965922, 34.43041034063027, 34.380335733242944, 34.36663832719877, 34.388158631344446, 34.371220698372724, 34.14918057139586, 33.923875012960245, 33.70135228333111, 33.55747004999818, 33.42702094999851, 33.3393807772715, 33.359111545040314, 33.43745490048752, 33.5006449185807, 33.56143675156602, 33.63117552400856, 33.71096179237064, 33.77805964830325, 33.88159425770265, 33.980395301756715, 34.00850524689186, 34.03241338382061, 34.01197458676232, 34.01070648007826, 33.99239621097312, 33.99741508170528, 34.03788506684977, 34.085942327422536, 34.100716449709346, 34.15513164067128, 34.18601679691286, 34.13946828838325, 34.04229223594993, 33.97642092032267, 33.865253480264, 33.77338921112509, 33.720954809102345, 33.67169029835647, 33.6068375168371, 33.545776150139446, 33.488362304659546, 33.4204782492669, 33.36493674940019, 33.33222097678197, 33.341817162821606, 33.30875949685404, 33.27716686106239, 33.2140456135965, 33.15421913839713, 33.12072474959765, 33.14241115876171, 33.19470003898685, 33.26839094098924, 33.30688349717301, 33.356541043141554, 33.40953358075218, 33.45870929334269, 33.46167124000766, 33.50336737818809, 33.60366421851752, 33.692088906059794, 33.72443637768529, 33.756447945378866, 33.84618468258271, 34.045969285749486, 34.26852032470412, 34.521534811121555, 34.76489211819036, 35.00602082397393, 35.14038067416048, 35.247584187949485, 35.37802342650412, 35.4856555307761, 35.547354525180445, 35.56147188423854, 35.605749723467895], "in_ema_50": [35.37, 35.3643137254902, 35.369046520569015, 35.38065253937023, 35.40102302802238, 35.42725741908033, 35.45383555950855, 35.44544985129253, 35.43915770026145, 35.41389661397669, 35.39590066833054, 35.37449279898425, 35.351179355886835, 35.324466439969704, 35.29213442271599, 35.2547958179036, 35.21264696229954, 35.16940590495446, 35.13550763417193, 35.10235047204754, 35.06853280647705, 35.02408053955638, 34.96862640075025, 34.92613124777966, 34.89020453218046, 34.8556906289577, 34.819389035665246, 34.775687504854844, 34.729974269370345, 34.68056351370876, 34.62191396415156, 34.56772125967503, 34.51859493576621, 34.464140232402826, 34.4032327723086, 34.35898834986512, 34.313537826341005, 34.25849712726881, 34.199144298748465, 34.15251118899363, 34.111236240405646, 34.066677956468176, 34.02480823268511, 33.98912947846217, 33.96622244009111, 33.94284116793068, 33.941298377031444, 33.944188636755705, 33.95668320002019, 33.967009349039, 33.976734472606104, 33.988219395249004, 34.003975497396105, 34.03362351710606, 34.060932398788175, 34.10365269687492, 34.13409768915433, 34.163348760167885, 34.183805671533854, 34.20032309617959, 34.190506504172546, 34.187741543224604, 34.18920265917658, 34.198841770581424, 34.2063381717351, 34.22275628264745, 34.231667800975, 34.23905337740736, 34.235757166528636, 34.238472571762806, 34.248140314046616, 34.24997794878988, 34.20684155864126, 34.155985026929834, 34.09888757489337, 34.052264532740686, 34.004724747143015, 33.96316691392172, 33.94296036827773, 33.93696192246292, 33.931002631385944, 33.92723782231199, 33.92793437829975, 33.93350557915075, 33.93925045839974, 33.95526024434485, 33.97368141123329, 33.98000763040061, 33.98628184097313, 33.983682553091825, 33.98451853140195, 33.98159623605286, 33.98310226601157, 33.99239237322681, 34.0045416919238, 34.01092044910325, 34.02617847070705, 34.037896962051875, 34.033665708638075, 34.01685528869149, 34.00364527737025, 33.97860036453221, 33.95434152670742, 33.93593597664046, 33.91687966383103, 33.89327653975923, 33.86887353820004, 33.84381967395691, 33.81523851027232, 33.78777817653615, 33.76413981667199, 33.74927158856721, 33.726162898819474, 33.70298004004224, 33.67266709729549, 33.641778191519194, 33.615433948714525, 33.600711048764936, 33.59401649783298, 33.59425114497679, 33.5897746294875, 33.58939131068407, 33.59168969065725, 33.59515284004324, 33.59044096396311, 33.5943844555724, 33.61244781025584, 33.63117534710855, 33.640541019770964, 33.650735489583866, 33.6742360586198, 33.72406993867392, 33.78469464696122, 33.858239954923526, 33.9367403488481, 34.02122504105014, 34.08882405904817, 34.15318389986981, 34.22423551163963, 34.29269686412435, 34.3527871831783, 34.402677881877196, 34.45767090611731], "in_ema_200": [35.37, 35.36855721393035, 35.369715848617616, 35.37265399937765, 35.377902218289314, 35.38478876338096, 35.39195504434234, 35.39044305385137, 35.38939386923593, 35.38347950237787, 35.37921602474226, 35.3739501936503, 35.36804024147468, 35.36109456743016, 35.3525264622816, 35.342451572109645, 35.330884889800096, 35.31873678144388, 35.30864984829519, 35.29851402890917, 35.28798155100958, 35.27451904801446, 35.25795666942725, 35.24429540903494, 35.23201386267639, 35.21985551578409, 35.20702113254246, 35.19207564863656, 35.17633360238147, 35.15935515857668, 35.13970983361572, 35.12080724820661, 35.10283901688117, 35.08320877790723, 35.061594760216614, 35.0438176979259, 35.02547125317042, 35.00442178796475, 34.98193997912929, 34.96231868580462, 34.943788151617504, 34.92419821976062, 34.90504201856898, 34.887230655200135, 34.8724820914668, 34.85753202090495, 34.848039164975546, 34.83975021806037, 34.83400941987072, 34.82789987340435, 34.82180136720132, 34.81630682623414, 34.812064967266636, 34.81154690789084, 34.81073549587203, 34.81411424715689, 34.81476982678717, 34.81541888323705, 34.814121182906334, 34.812040375116226, 34.80346285894591, 34.796662233483765, 34.79097405205607, 34.78743202168736, 34.783477474207885, 34.781900583917256, 34.778598090544946, 34.775029950340524, 34.768860498098334, 34.76424497075408, 34.76146641383116, 34.75682495697712, 34.74083664894749, 34.72261936885847, 34.70249380299918, 34.68465804376536, 34.666303237359735, 34.64917584196312, 34.63722284851075, 34.62879277041612, 34.62039682245178, 34.612581928696045, 34.60593932244036, 34.60060659286384, 34.59542642776072, 34.59295949813126, 34.591288259343884, 34.58674807765887, 34.582302823154805, 34.575712745312465, 34.57003401152826, 34.56346650892599, 34.558058881971505, 34.554695112001646, 34.5521827228275, 34.548352048968525, 34.5468759091778, 34.54466818868847, 34.53855208730849, 34.52926301181288, 34.52081263358589, 34.50931201036613, 34.49787606996448, 34.48779770110911, 34.47747135582445, 34.46590447666202, 34.45401487987931, 34.441835627343195, 34.42863328279252, 34.415562304854284, 34.40331790381096, 34.39318538735513, 34.38091488598842, 34.36851772294376, 34.35420411376024, 34.33958516735466, 34.325957454246655, 34.315151907438235, 34.30634442577218, 34.299316123028184, 34.29116471881895, 34.284088452960056, 34.277759214622144, 34.27181136174033, 34.26388289047924, 34.25818256321079, 34.25616084616392, 34.25450750441105, 34.25068155909353, 34.24719716547071, 34.2472250543715, 34.254168088656364, 34.264275868868744, 34.27816466619343, 34.29390432125619, 34.3117868653233, 34.32604769253402, 34.34001736723518, 34.356186348655726, 34.37224419593278, 34.38669947756529, 34.39902087579847, 34.413010717830325], "in_macd": [0.0, -0.011566951566955197, 0.00024317984431831974, 0.023852334883407877, 0.06083213059912396, 0.10266493771999308, 0.1370619810458038, 0.09344642261393687, 0.061799515892516865, -0.002787656221329371, -0.04059484057011531, -0.07812930305910015, -0.1122303286210311, -0.14644360701147008, -0.18514126265057484, -0.22611359954559163, -0.2684011729015694, -0.30405780532689164, -0.31297331158231856, -0.3175883286020138, -0.32157344645388974, -0.34536151945517446, -0.38598908070171234, -0.3914837331803085, -0.381355797279717, -0.36906689254529823, -0.3616226863568528, -0.36961799277494123, -0.3792482984555008, -0.3936395829806614, -0.4231639274607062, -0.4370856910566374, -0.43702911619809726, -0.4467622371357294, -0.46676667961239104, -0.44808336041759844, -0.4343219751747611, -0.4417246280451934, -0.45565292156994275, -0.4402331752252877, -0.41595578791565657, -0.402166315944676, -0.3848649767543719, -0.35767030956248647, -0.30915402832027183, -0.27041159682485727, -0.19441782175779565, -0.12376836469092467, -0.04723823890130774, 0.009845343855808153, 0.05405789053040877, 0.09243686139478058, 0.13105700254042318, 0.18933709030364554, 0.23044727769302398, 0.29355813929218755, 0.31809618596626876, 0.3336961235489113, 0.3265599364863121, 0.31086565959697054, 0.24277623286490524, 0.20022438875442106, 0.17298035831169045, 0.1664161708330596, 0.1557870647363231, 0.1644305050908912, 0.15536846542462968, 0.14410483360149584, 0.11249822936854059, 0.09841900121600844, 0.1006256572080062, 0.08605109244722797, -0.017687396666737243, -0.11790772407321981, -0.21183638259313398, -0.2662609853355917, -0.31145107597045296, -0.33493104924880157, -0.3093927827375538, -0.25856829720609653, -0.21620075672183958, -0.17655438447095406, -0.13470546735734956, -0.09041123922153105, -0.053879735819144514, -0.0033051421469778575, 0.04253882887419991, 0.0548377938751301, 0.06424766339011256, 0.05333804362674499, 0.05096340656282905, 0.04094380878839132, 0.04140202923533565, 0.057243631816440654, 0.07556005968692148, 0.07828022329271533, 0.09809026345916294, 0.10651020645613585, 0.0803832648559677, 0.033071464287672825, 0.0016098374687771866, -0.04818613610691358, -0.08704980616072788, -0.10653501995034986, -0.12337916158095652, -0.14593933907979562, -0.16546153695974652, -0.18214175994877024, -0.20230841032536517, -0.2158029835796782, -0.2183323160885564, -0.20187145334093515, -0.2046229545689755, -0.20644110562149365, -0.22186625410285643, -0.23501283762412584, -0.23585403169207808, -0.21228683010209437, -0.1762465800802957, -0.1324401553614436, -0.10617426527845453, -0.07641638256068717, -0.046806458692799424, -0.020521686902377212, -0.01604761570585822, 0.004871358772390977, 0.050242391668199105, 0.08800895713735457, 0.09904533797914183, 0.10899640173862224, 0.1434310368580043, 0.22421679329787736, 0.3108812259126239, 0.406356992480724, 0.4924755333248996, 0.5727703954298775, 0.6015430606639214, 0.6160339743297527, 0.639113362822016, 0.650311022035936, 0.6401062134766278, 0.6088619194375582, 0.5918031486726107], "in_signal": [0.0, -0.0023133903133910395, -0.0018020762818491676, 0.0033288059512022418, 0.014829470880786585, 0.032396564248627885, 0.05332964760806307, 0.06135300260923784, 0.06144230526589364, 0.048596312968449046, 0.030758082260736178, 0.008980605196768913, -0.015261581566791093, -0.04149798665572689, -0.07022664185469649, -0.10140403339287551, -0.1348034612946143, -0.16865433010106978, -0.19751812639731955, -0.2215321668382584, -0.2415404227613847, -0.2623046421001427, -0.28704152982045666, -0.30792997049242704, -0.32261513584988505, -0.33190548718896773, -0.33784892702254476, -0.3442027401730241, -0.3512118518295194, -0.3596973980597478, -0.3723907039399395, -0.38532970136327915, -0.3956695843302428, -0.40588811489134013, -0.4180638278355503, -0.42406773435195994, -0.42611858251652024, -0.4292397916222549, -0.4345224176117925, -0.4356645691344916, -0.4317228128907246, -0.4258115135015149, -0.41762220615208634, -0.4056318268341664, -0.38633626713138747, -0.3631513330700814, -0.3294046308076243, -0.28827737758428434, -0.24006954984768905, -0.19008657110698962, -0.14125767877950995, -0.09451877074465184, -0.04940361608763684, -0.0016554748093803653, 0.04476507569110051, 0.09452368841131792, 0.13923818792230808, 0.17812977504762872, 0.20781580733536542, 0.22842577778768647, 0.23129586880313024, 0.22508157279338842, 0.21466132989704884, 0.205012298084251, 0.19516725141466543, 0.1890199021499106, 0.18228961480485442, 0.17465265856418272, 0.1622217727250543, 0.14946121842324514, 0.13969410618019737, 0.1289655034336035, 0.09963492341353536, 0.05612639391618433, 0.0025338386143206743, -0.05122512617566181, -0.10327031613462004, -0.14960246275745637, -0.18156052675347586, -0.196962080844, -0.20080981601956793, -0.19595872970984518, -0.18370807723934607, -0.16504870963578305, -0.14281491487245535, -0.11491296032735986, -0.0834226024870479, -0.0557705232146123, -0.03176688589366733, -0.014745899989584865, -0.0016040386791020822, 0.006905530814396599, 0.013804830498584409, 0.022492590762155658, 0.033106084547108824, 0.042140912296230126, 0.05333078252881669, 0.06396666731428052, 0.06724998682261796, 0.06041428231562893, 0.04865339334625859, 0.029285487455624155, 0.006018428732353746, -0.01649226100418698, -0.03786964111954089, -0.059483580711591835, -0.08067917196122278, -0.10097168955873226, -0.12123903371205885, -0.1401518236855827, -0.15578792216617746, -0.165004628401129, -0.1729282936346983, -0.17963085603205736, -0.18807793564621716, -0.19746491604179892, -0.20514273917185474, -0.2065715573579027, -0.2005065619023813, -0.18689328059419377, -0.1707494775310459, -0.15188285853697417, -0.13086757856813921, -0.10879840023498683, -0.09024824332916112, -0.0712243229088507, -0.04693097999344074, -0.019942992567281676, 0.0038546735420030287, 0.024883019181326873, 0.048592622716662356, 0.08371745683290537, 0.12915021064884907, 0.18459156701522406, 0.24616836027715916, 0.3114887673077028, 0.36949962597894653, 0.41880649564910777, 0.46286786908368943, 0.5003564996741388, 0.5283064424346366, 0.544417537835221, 0.5538946600026989], "in_upper_bb": [null, 35.502560966544095, 35.620576284415904, 35.808125875349106, 36.054228728031056, 36.263994628726536, 36.38238107728137, 36.3488936869389, 36.302931071251464, 36.35196179097607, 36.32666088751307, 36.308269512077985, 36.290368460763574, 36.27853625371089, 36.2797995733271, 36.28972771996753, 36.305964888331815, 36.31423142474614, 36.29096324545783, 36.26593472314458, 36.24164195782974, 36.24618119490607, 36.2342537423491, 36.13789997220259, 35.957671927567056, 35.689102460529725, 35.33585412669396, 35.21874045636412, 35.06562229158567, 35.02253127530599, 34.957723415622844, 34.87548437859623, 34.772162924762895, 34.69074177080851, 34.651997937759646, 34.58242668289238, 34.5340953659602, 34.510757628819476, 34.44873961211828, 34.339097366880125, 34.21572481354888, 34.15006444561864, 34.126258363914936, 34.048372410751846, 33.94177146291594, 33.815153511122446, 33.80723749037, 33.88925445451049, 34.05264287096649, 34.194891331070785, 34.330964108251095, 34.46083955779581, 34.599676160626366, 34.805989744819556, 34.96316162054036, 35.20487928147883, 35.350425000081316, 35.455552762061345, 35.48365671634408, 35.50522294285544, 35.47029752384971, 35.41007881835367, 35.3327032969854, 35.255971008086036, 35.19893021783504, 35.11935360813504, 35.09918394091579, 35.08422165204211, 35.088997992587686, 35.086850902717885, 35.08716851407951, 35.086502816054086, 35.278004740587036, 35.411008333423354, 35.51942872563827, 35.463223580421165, 35.42955273963083, 35.351803894983206, 35.25895124777215, 35.17436545562096, 35.16497433065938, 35.143326539998625, 35.11662152490701, 35.070800248967146, 35.03144715284161, 34.98336887568435, 34.9791662962462, 34.938314653581884, 34.93646824758186, 34.89044343911108, 34.81854495121042, 34.76827522191046, 34.79484049570967, 34.81478257894716, 34.78820414585745, 34.74717113307215, 34.67981268818953, 34.554140854102535, 34.49041512428166, 34.51685399276619, 34.52857724287992, 34.59618609117084, 34.6472183691483, 34.661307212975125, 34.670215284940106, 34.6492903387413, 34.601719857836194, 34.59241111822051, 34.581743101775096, 34.58461197919073, 34.562825526741946, 34.5380510000218, 34.502082412019256, 34.421694349583454, 34.31885109456328, 34.229325823374325, 34.03595847828487, 33.805669802110245, 33.690670403996926, 33.689584958860856, 33.64659144763783, 33.68112170345327, 33.72796057056197, 33.76418860386897, 33.76734102560718, 33.818654699676706, 33.95645019975541, 34.080283385802446, 34.13654160821529, 34.18924631470867, 34.30844096895531, 34.60750448496614, 34.93605155333713, 35.30908762733499, 35.647503451895524, 35.973127127474896, 36.1586942897284, 36.32310699128154, 36.51316602530748, 36.68047553489954, 36.7845969871907, 36.840773818018114, 36.903300045649274], "in_lower_bb": [null, 35.0924390334559, 35.099423715584095, 35.0643741246509, 35.00381127196895, 34.97437203794013, 34.99479035129006, 34.91613131306109, 34.88486892874853, 34.67605820902393, 34.59972093066875, 34.51591382125535, 34.43657000077489, 34.349335174860535, 34.23954709333957, 34.11465978003247, 33.978164523432895, 33.855224130809404, 33.79641570191059, 33.74607527685542, 33.65736804217026, 33.52382880509393, 33.3482562576509, 33.26661002779741, 33.25782807243295, 33.32040753947028, 33.45615587330603, 33.41976954363588, 33.40538770841434, 33.31597872469403, 33.20378658437715, 33.125025621403765, 33.08184707523711, 33.0092682291915, 32.88911206224036, 32.85218331710761, 32.802514634039795, 32.70585237118053, 32.611870387881716, 32.59351263311987, 32.602885186451125, 32.572545554381364, 32.53525163608506, 32.53613758924815, 32.582238537084066, 32.64484648887756, 32.650112509630006, 32.599095545489504, 32.50098712903351, 32.433738668929216, 32.400665891748915, 32.3737504422042, 32.34241383937363, 32.299100255180434, 32.32382837945964, 32.26964071852118, 32.29209499991869, 32.38396723793866, 32.54986328365592, 32.687797057144564, 32.80772247615029, 32.98244118164634, 33.182416703014596, 33.391148991913965, 33.54668978216496, 33.75176639186495, 33.82658605908421, 33.882048347957884, 33.86649200741231, 33.87713909728211, 33.90382148592049, 33.90702718394591, 33.59152525941296, 33.27352166657664, 32.96210127436172, 32.79427641957883, 32.62394726036917, 32.50819610501679, 32.47733875222786, 32.48042454437905, 32.473315669340614, 32.46646346000138, 32.46516847509299, 32.47448975103285, 32.482842847158395, 32.50317112431566, 32.504873703753795, 32.517225346418115, 32.517571752418135, 32.52509656088891, 32.54899504878957, 32.560764778089535, 32.621199504290324, 32.732257421052836, 32.91905585414254, 33.08580886692784, 33.30916731181047, 33.572839145897454, 33.68477487571834, 33.63983600723381, 33.617612757120085, 33.50300390882915, 33.393471630851714, 33.32088278702488, 33.24897471505988, 33.166649661258695, 33.09882014216381, 33.01762888177949, 32.92579689822491, 32.84242802080927, 32.78221447325805, 32.7544889999782, 32.70445758798075, 32.67634565041654, 32.64196890543672, 32.603274176625675, 32.65364152171513, 32.77543019788976, 32.84042959600307, 32.84101504113914, 32.86401855236217, 32.85098829654673, 32.83294942943804, 32.81622139613103, 32.81556897439282, 32.80185530032329, 32.74245980024459, 32.70462661419755, 32.72386839178471, 32.749713685291326, 32.737019031044696, 32.59395551503387, 32.476408446662866, 32.35588237266501, 32.31046654810448, 32.30545287252511, 32.39738571027159, 32.48197300871846, 32.54541397469253, 32.61510446510046, 32.74547301280929, 32.89379618198188, 33.04696995435073], "out_sma_10": [35.87, 35.7525, 35.56666666666666, 35.50625, 35.493, 35.48833333333334, 35.504, 35.491, 35.49755555555556, 35.5083, 35.476569999999995, 35.46685, 35.505849999999995, 35.52035, 35.62179, 35.73029, 35.82499, 35.90299, 35.952209999999994, 36.00521, 35.94844, 35.86116, 35.779160000000005, 35.69416, 35.54122, 35.367720000000006, 35.23547, 35.15347, 35.066520000000004, 34.991020000000006, 35.04952, 35.14852, 35.24552], "out_sma_50": [35.87, 35.7525, 35.56666666666666, 35.50625, 35.493, 35.48833333333334, 35.504, 35.491, 35.49755555555556, 35.5083, 35.512336363636365, 35.51445833333333, 35.51988461538461, 35.51632142857143, 35.57886, 35.63955625, 35.692817647058824, 35.719883333333335, 35.73684736842105, 35.756755, 35.72000476190476, 35.67205, 35.63261304347826, 35.59042083333333, 35.563804, 35.53500384615384, 35.52342962962963, 35.51759285714285, 35.5057, 35.50151, 35.50371935483871, 35.508446875, 35.51531212121212], "out_sma_200": [35.87, 35.7525, 35.56666666666666, 35.50625, 35.493, 35.48833333333334, 35.504, 35.491, 35.49755555555556, 35.5083, 35.512336363636365, 35.51445833333333, 35.51988461538461, 35.51632142857143, 35.57886, 35.63955625, 35.692817647058824, 35.719883333333335, 35.73684736842105, 35.756755, 35.72000476190476, 35.67205, 35.63261304347826, 35.59042083333333, 35.563804, 35.53500384615384, 35.52342962962963, 35.51759285714285, 35.5057, 35.50151, 35.50371935483871, 35.508446875, 35.51531212121212], "out_ema_10": [35.87, 35.82727272727272, 35.71231404958677, 35.64189331329827, 35.60518543815313, 35.57969717667074, 35.583024962730605, 35.54974769677958, 35.54979357009238, 35.55983110280286, 35.558534538656886, 35.55476462253745, 35.56026196389428, 35.54385069773168, 35.70940511632592, 35.86224054972121, 35.98637863159008, 36.021582516755515, 36.02533115007269, 36.04527094096856, 35.852494406247, 35.63658633238391, 35.47811609013229, 35.32209498283551, 35.24989589504723, 35.17082391412955, 35.18021956610599, 35.21290691772308, 35.20559656904616, 35.23730628376504, 35.297796050353206, 35.362742223016255, 35.43042545519511], "out_ema_50": [35.87, 35.86078431372549, 35.83467512495194, 35.81468786514991, 35.79999422337932, 35.78685719501151, 35.77945103050126, 35.76457059793258, 35.75615606468032, 35.75022837586933, 35.74248216505092, 35.734455413480305, 35.728594416873236, 35.718453459348794, 35.74731410800179, 35.778791986119366, 35.80883935921272, 35.82339467845928, 35.83197527930402, 35.84385860168425, 35.810177872206445, 35.76526893604149, 35.726042703255544, 35.68266847959847, 35.65295599020245, 35.620094970978826, 35.6045030113326, 35.594914657947015, 35.57835722038047, 35.57057850585575, 35.570555819351604, 35.57386735584762, 35.58018628306928], "out_ema_200": [35.87, 35.86766169154229, 35.860968540382665, 35.85563552008035, 35.85149984326363, 35.84765407367892, 35.845169953542815, 35.840740401766276, 35.837847462445225, 35.835530572271644, 35.832716337721685, 35.82978184679908, 35.827346206532425, 35.82379052288534, 35.830065244050665, 35.83722877396061, 35.84427127372219, 35.84761185806327, 35.84954805848055, 35.852388376306614, 35.84375764619411, 35.83202871439119, 35.821411513252976, 35.80945716983752, 35.80065660098342, 35.79084907261543, 35.78519385796255, 35.780963073306204, 35.774910704417586, 35.770981244672136, 35.76898143129232, 35.76784728769737, 35.767520449013816], "out_macd": [0.0, -0.01874643874644022, -0.06831990000081589, -0.09601056166733457, -0.10743759788278595, -0.11317174195036017, -0.1057649118956121, -0.11455141356900356, -0.10816418367130609, -0.09753983906574604, -0.0922764370065039, -0.08828970961528171, -0.08039481254677838, -0.08246696085438998, -0.004623009119846699, 0.06404473664504451, 0.11671553761019027, 0.12753493394914983, 0.12356568681928337, 0.12645057084209554, 0.035531883727870195, -0.06163269317048048, -0.12907921133106726, -0.1920178883932877, -0.21481009534068107, -0.2389941880163846, -0.22271113597579983, -0.19644707940865658, -0.18857242449811906, -0.16371709743717844, -0.1272211335297584, -0.09039698934553542, -0.05413423262746875], "out_signal": [0.0, -0.003749287749288044, -0.016663410199593616, -0.032532840493141806, -0.04751379197107064, -0.06064538196692855, -0.06966928795266526, -0.07864571307593293, -0.08454940719500757, -0.08714749356915527, -0.088173282256625, -0.08819656772835635, -0.08663621669204077, -0.08580236552451062, -0.06956649424357783, -0.042844248065853366, -0.010932290930644642, 0.016761154045314253, 0.03812206060010808, 0.05578776264850557, 0.0517365868643785, 0.029062730857406707, -0.0025656575802880874, -0.04045610374288801, -0.07532690206244663, -0.10806035925323423, -0.13099051459774735, -0.1440818275599292, -0.15297994694756717, -0.15512737704548943, -0.14954612834234324, -0.13771630054298167, -0.1209998869598791], "out_upper_bb": [null, 36.084840187157674, 36.25196465537911, 36.11575116215366, 36.02415910987198, 35.96396624500647, 35.94603468943813, 35.90679940218468, 35.88848407985522, 35.88308295941339, 35.86889336915135, 35.85473982598673, 35.84802074410919, 35.83271003265067, 36.15123749681232, 36.3754592036336, 36.52984027589061, 36.56376626987621, 36.57018183340274, 36.58717755946184, 36.60919221642793, 36.67587586023339, 36.712914840791434, 36.7645929281328, 36.77680580156023, 36.792037415167805, 36.781462699296775, 36.78046664503076, 36.77154930595953, 36.76072106062057, 36.761767207310626, 36.769472106104175, 36.78074730864796], "out_lower_bb": [null, 35.42015981284232, 34.881368677954214, 34.896748837846346, 34.96184089012802, 35.012700421660206, 35.06196531056187, 35.07520059781532, 35.1066270312559, 35.133517040586604, 35.15577935812138, 35.174176840679934, 35.19174848666003, 35.199932824492194, 35.00648250318768, 34.90365329636639, 34.85579501822704, 34.87600039679046, 34.90351290343936, 34.926332440538154, 34.81581778357207, 34.6521341397666, 34.57209515920855, 34.44991707186719, 34.38620419843977, 34.3059725848322, 34.27899730070323, 34.27599335496923, 34.24718069404047, 34.23550893937943, 34.236192792689366, 34.24020789389583, 34.24393269135203], "overall_sma_10": [35.37, 35.2975, 35.36, 35.43625, 35.52902, 35.61918333333333, 35.688585714285715, 35.6325125, 35.5939, 35.51401, 35.47251, 35.43501, 35.36451, 35.265010000000004, 35.125, 34.952, 34.759499999999996, 34.6465, 34.548500000000004, 34.498, 34.4265, 34.334999999999994, 34.218, 34.1395, 34.0905, 34.05751, 34.03251, 33.99201, 33.92251, 33.84051, 33.73501, 33.66551, 33.63601, 33.56051, 33.45061, 33.3771, 33.3041, 33.224599999999995, 33.138099999999994, 33.0921, 33.083600000000004, 33.057100000000005, 33.0255, 33.024, 33.07340000000001, 33.082899999999995, 33.15325, 33.26375, 33.415530000000004, 33.536530000000006, 33.64803, 33.77749, 33.91659, 34.08109, 34.213589999999996, 34.391619999999996, 34.48927, 34.57577, 34.617990000000006, 34.65649, 34.62999, 34.61503, 34.59853, 34.56603, 34.53203, 34.4795, 34.4365, 34.390499999999996, 34.3375, 34.307500000000005, 34.361, 34.3785, 34.271, 34.1185, 33.9495, 33.778000000000006, 33.617000000000004, 33.4695, 33.39879, 33.34729, 33.27729, 33.23129, 33.310790000000004, 33.42679, 33.56479, 33.70854, 33.867039999999996, 33.98604, 34.05525, 34.06825, 34.090250000000005, 34.09775, 34.10525, 34.12025, 34.14247, 34.12444, 34.121939999999995, 34.14094, 34.11994, 34.08844, 34.05594, 34.00144, 33.93544, 33.86194, 33.77672, 33.691500000000005, 33.5786, 33.4691, 33.3876, 33.3386, 33.289100000000005, 33.2911, 33.2711, 33.2361, 33.184099999999994, 33.141099999999994, 33.111000000000004, 33.112, 33.1435, 33.19199999999999, 33.22151, 33.24101, 33.28981, 33.34431, 33.398810000000005, 33.47941, 33.58791, 33.67291, 33.71691, 33.74696, 33.82395, 33.960449999999994, 34.12265000000001, 34.320660000000004, 34.55916, 34.799170000000004, 34.96817, 35.132169999999995, 35.34167, 35.54862, 35.70612, 35.77412, 35.827619999999996, 35.848609999999994, 35.82610999999999, 35.7365, 35.6945, 35.6655, 35.6155, 35.5783, 35.535799999999995, 35.528299999999994, 35.508300000000006, 35.47657, 35.46685, 35.505849999999995, 35.52034999999999, 35.62179, 35.730290000000004, 35.82499, 35.90299, 35.95221, 36.00521, 35.948440000000005, 35.86116, 35.77916, 35.69416, 35.541219999999996, 35.36772, 35.23547, 35.15347, 35.06652, 34.99102, 35.04952, 35.148520000000005, 35.24552], "overall_sma_50": [35.37, 35.2975, 35.36, 35.43625, 35.52902, 35.61918333333333, 35.688585714285715, 35.6325125, 35.5939, 35.51401, 35.46319090909091, 35.41209166666667, 35.36346923076923, 35.31393571428571, 35.25967333333333, 35.20219375, 35.142064705882355, 35.08472777777777, 35.04368947368421, 35.006005, 34.96952857142857, 34.92250454545455, 34.86543913043478, 34.8245875, 34.792004, 34.76193076923077, 34.731118518518514, 34.694471428571426, 34.657075862068965, 34.61750666666667, 34.57129677419355, 34.52969375, 34.49288484848485, 34.452799999999996, 34.40874857142857, 34.37725555555556, 34.345437837837835, 34.30766315789474, 34.26759487179488, 34.236155000000004, 34.20844390243902, 34.17907619047619, 34.15163255813953, 34.12807272727272, 34.112004444444445, 34.09587391304348, 34.09178085106383, 34.09018125, 34.09370408163265, 34.09623, 34.07313, 34.054022, 34.032122, 34.014022000000004, 33.99062, 33.972226, 33.947726, 33.940526, 33.928526000000005, 33.924726, 33.904626, 33.890026000000006, 33.878926, 33.874226, 33.872026, 33.877725999999996, 33.883126000000004, 33.889326000000004, 33.886326000000004, 33.886626, 33.891526, 33.898726, 33.889526000000004, 33.870026, 33.84382600000001, 33.821824, 33.800024, 33.784824, 33.781582, 33.787982, 33.799982, 33.811882, 33.824481999999996, 33.843282, 33.866662, 33.888112, 33.912612, 33.937112, 33.965011999999994, 33.983212, 34.001312, 34.020012, 34.040432, 34.062532000000004, 34.080476000000004, 34.096419999999995, 34.10635, 34.11255, 34.105894, 34.093593999999996, 34.082894, 34.064802, 34.044202, 34.018702000000005, 33.993102, 33.956396, 33.924216, 33.89121600000001, 33.859815999999995, 33.83001599999999, 33.814716000000004, 33.800016, 33.778716, 33.75271599999999, 33.723516, 33.688716, 33.659116, 33.635515999999996, 33.621016, 33.606916, 33.586818, 33.572517999999995, 33.582478, 33.597878, 33.613378, 33.628998, 33.653298, 33.676198, 33.68464, 33.68685000000001, 33.69615, 33.71835, 33.74485, 33.776652000000006, 33.812252, 33.847124, 33.873523999999996, 33.905424, 33.941924, 33.982924, 34.019324000000005, 34.053624, 34.089324000000005, 34.122324, 34.148979999999995, 34.169536, 34.188036, 34.210336, 34.241036, 34.280896000000006, 34.315296, 34.358996000000005, 34.403896, 34.44525, 34.487005999999994, 34.532406, 34.576386, 34.640874000000004, 34.709574, 34.77817400000001, 34.838074, 34.891218, 34.950718, 34.987718, 35.022418, 35.060018, 35.093018, 35.126718000000004, 35.15441799999999, 35.186868, 35.224466, 35.25632, 35.29096, 35.328759999999996, 35.37236, 35.41324], "overall_sma_200": [35.37, 35.2975, 35.36, 35.43625, 35.52902, 35.61918333333333, 35.688585714285715, 35.6325125, 35.5939, 35.51401, 35.46319090909091, 35.41209166666667, 35.36346923076923, 35.31393571428571, 35.25967333333333, 35.20219375, 35.142064705882355, 35.08472777777777, 35.04368947368421, 35.006005, 34.96952857142857, 34.92250454545455, 34.86543913043478, 34.8245875, 34.792004, 34.76193076923077, 34.731118518518514, 34.694471428571426, 34.657075862068965, 34.61750666666667, 34.57129677419355, 34.52969375, 34.49288484848485, 34.452799999999996, 34.40874857142857, 34.37725555555556, 34.345437837837835, 34.30766315789474, 34.26759487179488, 34.236155000000004, 34.20844390243902, 34.17907619047619, 34.15163255813953, 34.12807272727272, 34.112004444444445, 34.09587391304348, 34.09178085106383, 34.09018125, 34.09370408163265, 34.09623, 34.09855882352941, 34.101848076923076, 34.10728490566038, 34.119372222222225, 34.13047454545455, 34.14868571428571, 34.16151578947368, 34.17390344827586, 34.18256610169492, 34.18960666666667, 34.18567868852459, 34.18461935483871, 34.18526031746032, 34.1891625, 34.19225230769231, 34.198809090909094, 34.202558208955224, 34.20575588235294, 34.20502028985507, 34.206448571428574, 34.21037183098591, 34.21154722222222, 34.19700547945206, 34.179613513513516, 34.159885333333335, 34.14343947368421, 34.12651168831169, 34.1113641025641, 34.10296582278481, 34.09905375, 34.095176543209874, 34.09200365853658, 34.09023253012048, 34.08999166666666, 34.08987411764706, 34.09286976744186, 34.09668735632184, 34.097122727272726, 34.09760449438202, 34.09563111111111, 34.09463516483517, 34.09262826086957, 34.091847311827955, 34.093210638297876, 34.09541052631579, 34.096158333333335, 34.09929072164948, 34.10159387755102, 34.0998606060606, 34.094912, 34.09080396039604, 34.08368823529412, 34.076662135922334, 34.070973076923075, 34.06505904761905, 34.05798301886792, 34.05062803738318, 34.04302962962963, 34.03451559633027, 34.02615636363636, 34.01857837837838, 34.01292142857143, 34.005373451327436, 33.99773859649123, 33.98845391304348, 33.97894137931035, 33.97031794871795, 33.96412881355932, 33.959640336134456, 33.95664333333333, 33.952704958677685, 33.94965, 33.94719756097561, 33.94504274193549, 33.9412824, 33.93929603174603, 33.94020708661417, 33.94137734375, 33.94082403100775, 33.94051384615385, 33.94287633587786, 33.95046818181818, 33.96038947368421, 33.97307388059701, 33.987051111111114, 34.00252205882353, 34.015240875912404, 34.02766666666667, 34.04160431654677, 34.05537857142857, 34.06792907801419, 34.07889436619718, 34.09096503496503, 34.103319444444445, 34.11388275862069, 34.12128767123287, 34.12947619047619, 34.138331081081084, 34.14723489932886, 34.156906666666664, 34.16513907284768, 34.17425, 34.18360130718955, 34.19249155844155, 34.20117096774193, 34.21004166666666, 34.21806687898089, 34.23222088607595, 34.24679811320755, 34.261161875, 34.273080124223604, 34.28400061728395, 34.29535644171779, 34.29956158536585, 34.301776363636364, 34.30456686746988, 34.306455688622755, 34.3101375, 34.313124852071006, 34.31847411764706, 34.32456491228071, 34.32949593023256, 34.33556820809248, 34.34266264367816, 34.35016171428571, 34.35803011363636], "overall_ema_10": [35.37, 35.34363636363636, 35.369338842975196, 35.423095416979706, 35.509823522983396, 35.61167379153187, 35.7013694657988, 35.617484108380836, 35.55703245231159, 35.41848109734584, 35.33421180691932, 35.246173296570355, 35.16141451537574, 35.07206642167105, 34.96805434500359, 34.853862645912024, 34.73134216483711, 34.61837086213945, 34.56139434175046, 34.51204991597764, 34.4625862948908, 34.36666151400156, 34.229086693274, 34.16652547631509, 34.13806629880325, 34.11479969902084, 34.08119975374432, 34.01279979851808, 33.939563471514795, 33.85418829487574, 33.732517695807424, 33.64296902384244, 33.58333829223472, 33.50091314819205, 33.393656212157126, 33.37208235540128, 33.34079465441923, 33.26246835361573, 33.16838319841287, 33.13958625324689, 33.132388752656546, 33.1037726158099, 33.08472304929901, 33.090227949426456, 33.14745923134892, 33.187921189285476, 33.318026427597204, 33.4447488953068, 33.59348545979647, 33.70739719437893, 33.79968861358276, 33.8851270474768, 33.976922129753746, 34.11929992434397, 34.230336301735974, 34.39760242869307, 34.4853110780216, 34.55707270019949, 34.58033220925413, 34.584817262117014, 34.4693959417321, 34.405869406871716, 34.37298406016777, 34.38425968559181, 34.385303379120565, 34.42888458291682, 34.43272374965922, 34.43041034063027, 34.380335733242944, 34.36663832719877, 34.388158631344446, 34.371220698372724, 34.14918057139586, 33.923875012960245, 33.70135228333111, 33.55747004999818, 33.42702094999851, 33.3393807772715, 33.359111545040314, 33.43745490048752, 33.5006449185807, 33.56143675156602, 33.63117552400856, 33.71096179237064, 33.77805964830325, 33.88159425770265, 33.980395301756715, 34.00850524689186, 34.03241338382061, 34.01197458676232, 34.01070648007826, 33.99239621097312, 33.99741508170528, 34.03788506684977, 34.085942327422536, 34.100716449709346, 34.15513164067128, 34.18601679691286, 34.13946828838325, 34.04229223594993, 33.97642092032267, 33.865253480264, 33.77338921112509, 33.720954809102345, 33.67169029835647, 33.6068375168371, 33.545776150139446, 33.488362304659546, 33.4204782492669, 33.36493674940019, 33.33222097678197, 33.341817162821606, 33.30875949685404, 33.27716686106239, 33.2140456135965, 33.15421913839713, 33.12072474959765, 33.14241115876171, 33.19470003898685, 33.26839094098924, 33.30688349717301, 33.356541043141554, 33.40953358075218, 33.45870929334269, 33.46167124000766, 33.50336737818809, 33.60366421851752, 33.692088906059794, 33.72443637768529, 33.756447945378866, 33.84618468258271, 34.045969285749486, 34.26852032470412, 34.521534811121555, 34.76489211819036, 35.00602082397393, 35.14038067416048, 35.247584187949485, 35.37802342650412, 35.4856555307761, 35.547354525180445, 35.56147188423854, 35.605749723467895, 35.65379522829191, 35.65037791405702, 35.567581929683016, 35.523476124286105, 35.50829864714318, 35.50042616584442, 35.51816686296361, 35.49668197878841, 35.50637616446324, 35.524307770924466, 35.52946999439274, 35.53098454086678, 35.540805533436455, 35.527931800084374, 35.6963805637054, 35.85158409757714, 35.977659716199476, 36.01444885870866, 36.019494520761626, 36.04049551698678, 35.848587241171, 35.63338956095809, 35.4755005498748, 35.319954995352106, 35.248144996197176, 35.16939136052496, 35.17904747679315, 35.21194793555803, 35.20481194727475, 35.236664320497525, 35.29727080767979, 35.36231247901073, 35.43007384646332], "overall_ema_50": [35.37, 35.3643137254902, 35.369046520569015, 35.38065253937023, 35.40102302802238, 35.42725741908033, 35.45383555950855, 35.44544985129253, 35.43915770026145, 35.41389661397669, 35.39590066833054, 35.37449279898425, 35.351179355886835, 35.324466439969704, 35.29213442271599, 35.2547958179036, 35.21264696229954, 35.16940590495446, 35.13550763417193, 35.10235047204754, 35.06853280647705, 35.02408053955638, 34.96862640075025, 34.92613124777966, 34.89020453218046, 34.8556906289577, 34.819389035665246, 34.775687504854844, 34.729974269370345, 34.68056351370876, 34.62191396415156, 34.56772125967503, 34.51859493576621, 34.464140232402826, 34.4032327723086, 34.35898834986512, 34.313537826341005, 34.25849712726881, 34.199144298748465, 34.15251118899363, 34.111236240405646, 34.066677956468176, 34.02480823268511, 33.98912947846217, 33.96622244009111, 33.94284116793068, 33.941298377031444, 33.944188636755705, 33.95668320002019, 33.967009349039, 33.976734472606104, 33.988219395249004, 34.003975497396105, 34.03362351710606, 34.060932398788175, 34.10365269687492, 34.13409768915433, 34.163348760167885, 34.183805671533854, 34.20032309617959, 34.190506504172546, 34.187741543224604, 34.18920265917658, 34.198841770581424, 34.2063381717351, 34.22275628264745, 34.231667800975, 34.23905337740736, 34.235757166528636, 34.238472571762806, 34.248140314046616, 34.24997794878988, 34.20684155864126, 34.155985026929834, 34.09888757489337, 34.052264532740686, 34.004724747143015, 33.96316691392172, 33.94296036827773, 33.93696192246292, 33.931002631385944, 33.92723782231199, 33.92793437829975, 33.93350557915075, 33.93925045839974, 33.95526024434485, 33.97368141123329, 33.98000763040061, 33.98628184097313, 33.983682553091825, 33.98451853140195, 33.98159623605286, 33.98310226601157, 33.99239237322681, 34.0045416919238, 34.01092044910325, 34.02617847070705, 34.037896962051875, 34.033665708638075, 34.01685528869149, 34.00364527737025, 33.97860036453221, 33.95434152670742, 33.93593597664046, 33.91687966383103, 33.89327653975923, 33.86887353820004, 33.84381967395691, 33.81523851027232, 33.78777817653615, 33.76413981667199, 33.74927158856721, 33.726162898819474, 33.70298004004224, 33.67266709729549, 33.641778191519194, 33.615433948714525, 33.600711048764936, 33.59401649783298, 33.59425114497679, 33.5897746294875, 33.58939131068407, 33.59168969065725, 33.59515284004324, 33.59044096396311, 33.5943844555724, 33.61244781025584, 33.63117534710855, 33.640541019770964, 33.650735489583866, 33.6742360586198, 33.72406993867392, 33.78469464696122, 33.858239954923526, 33.9367403488481, 34.02122504105014, 34.08882405904817, 34.15318389986981, 34.22423551163963, 34.29269686412435, 34.3527871831783, 34.402677881877196, 34.45767090611731, 34.51305636077937, 34.55705415055273, 34.58207163484478, 34.61120608053714, 34.64370780286902, 34.67591534001141, 34.71207552275606, 34.73905295323622, 34.770854798207345, 34.803566374748236, 34.8329441639738, 34.86058556930816, 34.8889939783549, 34.91177852822333, 34.97227348790085, 35.034145115826306, 35.09339432697037, 35.136006314148005, 35.171543321436324, 35.20932593628196, 35.20052884074149, 35.17952770973202, 35.16327172111508, 35.14196694773802, 35.133458439983585, 35.12096987370972, 35.12495144728973, 35.1341690375921, 35.13568005572575, 35.145261230011016, 35.16191765236353, 35.18125421501594, 35.20296973599571], "overall_ema_200": [35.37, 35.36855721393035, 35.369715848617616, 35.37265399937765, 35.377902218289314, 35.38478876338096, 35.39195504434234, 35.39044305385137, 35.38939386923593, 35.38347950237787, 35.37921602474226, 35.3739501936503, 35.36804024147468, 35.36109456743016, 35.3525264622816, 35.342451572109645, 35.330884889800096, 35.31873678144388, 35.30864984829519, 35.29851402890917, 35.28798155100958, 35.27451904801446, 35.25795666942725, 35.24429540903494, 35.23201386267639, 35.21985551578409, 35.20702113254246, 35.19207564863656, 35.17633360238147, 35.15935515857668, 35.13970983361572, 35.12080724820661, 35.10283901688117, 35.08320877790723, 35.061594760216614, 35.0438176979259, 35.02547125317042, 35.00442178796475, 34.98193997912929, 34.96231868580462, 34.943788151617504, 34.92419821976062, 34.90504201856898, 34.887230655200135, 34.8724820914668, 34.85753202090495, 34.848039164975546, 34.83975021806037, 34.83400941987072, 34.82789987340435, 34.82180136720132, 34.81630682623414, 34.812064967266636, 34.81154690789084, 34.81073549587203, 34.81411424715689, 34.81476982678717, 34.81541888323705, 34.814121182906334, 34.812040375116226, 34.80346285894591, 34.796662233483765, 34.79097405205607, 34.78743202168736, 34.783477474207885, 34.781900583917256, 34.778598090544946, 34.775029950340524, 34.768860498098334, 34.76424497075408, 34.76146641383116, 34.75682495697712, 34.74083664894749, 34.72261936885847, 34.70249380299918, 34.68465804376536, 34.666303237359735, 34.64917584196312, 34.63722284851075, 34.62879277041612, 34.62039682245178, 34.612581928696045, 34.60593932244036, 34.60060659286384, 34.59542642776072, 34.59295949813126, 34.591288259343884, 34.58674807765887, 34.582302823154805, 34.575712745312465, 34.57003401152826, 34.56346650892599, 34.558058881971505, 34.554695112001646, 34.5521827228275, 34.548352048968525, 34.5468759091778, 34.54466818868847, 34.53855208730849, 34.52926301181288, 34.52081263358589, 34.50931201036613, 34.49787606996448, 34.48779770110911, 34.47747135582445, 34.46590447666202, 34.45401487987931, 34.441835627343195, 34.42863328279252, 34.415562304854284, 34.40331790381096, 34.39318538735513, 34.38091488598842, 34.36851772294376, 34.35420411376024, 34.33958516735466, 34.325957454246655, 34.315151907438235, 34.30634442577218, 34.299316123028184, 34.29116471881895, 34.284088452960056, 34.277759214622144, 34.27181136174033, 34.26388289047924, 34.25818256321079, 34.25616084616392, 34.25450750441105, 34.25068155909353, 34.24719716547071, 34.2472250543715, 34.254168088656364, 34.264275868868744, 34.27816466619343, 34.29390432125619, 34.3117868653233, 34.32604769253402, 34.34001736723518, 34.356186348655726, 34.37224419593278, 34.38669947756529, 34.39902087579847, 34.413010717830325, 34.427508123623056, 34.43952296816412, 34.4470401525605, 34.455776071440496, 34.46556934436149, 34.475513927999685, 34.48668294364148, 34.49577067554555, 34.50626051956998, 34.517193250718535, 34.527496800462636, 34.53754956861724, 34.547971960969306, 34.55714636931787, 34.5760245148968, 34.59566606201226, 34.61506241960418, 34.63063393781707, 34.64467937127163, 34.659508432254, 34.662747154321124, 34.66276957069604, 34.66378678889807, 34.6633510994563, 34.665954571103505, 34.667437610197005, 34.67296061905077, 34.67979683179654, 34.68470134093289, 34.691619735550475, 34.7003598376843, 34.70985874477202, 34.720059155271805], "overall_macd": [0.0, -0.011566951566955197, 0.00024317984431831974, 0.023852334883407877, 0.06083213059912396, 0.10266493771999308, 0.1370619810458038, 0.09344642261393687, 0.061799515892516865, -0.002787656221329371, -0.04059484057011531, -0.07812930305910015, -0.1122303286210311, -0.14644360701147008, -0.18514126265057484, -0.22611359954559163, -0.2684011729015694, -0.30405780532689164, -0.31297331158231856, -0.3175883286020138, -0.32157344645388974, -0.34536151945517446, -0.38598908070171234, -0.3914837331803085, -0.381355797279717, -0.36906689254529823, -0.3616226863568528, -0.36961799277494123, -0.3792482984555008, -0.3936395829806614, -0.4231639274607062, -0.4370856910566374, -0.43702911619809726, -0.4467622371357294, -0.46676667961239104, -0.44808336041759844, -0.4343219751747611, -0.4417246280451934, -0.45565292156994275, -0.4402331752252877, -0.41595578791565657, -0.402166315944676, -0.3848649767543719, -0.35767030956248647, -0.30915402832027183, -0.27041159682485727, -0.19441782175779565, -0.12376836469092467, -0.04723823890130774, 0.009845343855808153, 0.05405789053040877, 0.09243686139478058, 0.13105700254042318, 0.18933709030364554, 0.23044727769302398, 0.29355813929218755, 0.31809618596626876, 0.3336961235489113, 0.3265599364863121, 0.31086565959697054, 0.24277623286490524, 0.20022438875442106, 0.17298035831169045, 0.1664161708330596, 0.1557870647363231, 0.1644305050908912, 0.15536846542462968, 0.14410483360149584, 0.11249822936854059, 0.09841900121600844, 0.1006256572080062, 0.08605109244722797, -0.017687396666737243, -0.11790772407321981, -0.21183638259313398, -0.2662609853355917, -0.31145107597045296, -0.33493104924880157, -0.3093927827375538, -0.25856829720609653, -0.21620075672183958, -0.17655438447095406, -0.13470546735734956, -0.09041123922153105, -0.053879735819144514, -0.0033051421469778575, 0.04253882887419991, 0.0548377938751301, 0.06424766339011256, 0.05333804362674499, 0.05096340656282905, 0.04094380878839132, 0.04140202923533565, 0.057243631816440654, 0.07556005968692148, 0.07828022329271533, 0.09809026345916294, 0.10651020645613585, 0.0803832648559677, 0.033071464287672825, 0.0016098374687771866, -0.04818613610691358, -0.08704980616072788, -0.10653501995034986, -0.12337916158095652, -0.14593933907979562, -0.16546153695974652, -0.18214175994877024, -0.20230841032536517, -0.2158029835796782, -0.2183323160885564, -0.20187145334093515, -0.2046229545689755, -0.20644110562149365, -0.22186625410285643, -0.23501283762412584, -0.23585403169207808, -0.21228683010209437, -0.1762465800802957, -0.1324401553614436, -0.10617426527845453, -0.07641638256068717, -0.046806458692799424, -0.020521686902377212, -0.01604761570585822, 0.004871358772390977, 0.050242391668199105, 0.08800895713735457, 0.09904533797914183, 0.10899640173862224, 0.1434310368580043, 0.22421679329787736, 0.3108812259126239, 0.406356992480724, 0.4924755333248996, 0.5727703954298775, 0.6015430606639214, 0.6160339743297527, 0.639113362822016, 0.650311022035936, 0.6401062134766278, 0.6088619194375582, 0.5918031486726107, 0.5768790046411283, 0.5398657407459027, 0.4696147135830273, 0.4195933707792605, 0.3847949583742647, 0.35514041921509687, 0.33846930825887256, 0.30575582465204576, 0.2886070175566431, 0.27626983800831795, 0.25928350260141286, 0.24183171842106077, 0.2291679932835109, 0.20746088107279803, 0.2666172930892188, 0.31755274645718856, 0.35344174557502583, 0.34841527199983346, 0.3295140146745439, 0.3183530408194031, 0.21424284146486627, 0.10470644206784385, 0.025671297901311618, -0.04811032556708028, -0.08103769067117383, -0.11468690617243027, -0.10723615585378354, -0.08920794798756759, -0.08900797945434391, -0.0713002208661564, -0.041457387546458335, -0.010823174688610493, 0.01968309663520529], "overall_signal": [0.0, -0.0023133903133910395, -0.0018020762818491676, 0.0033288059512022418, 0.014829470880786585, 0.032396564248627885, 0.05332964760806307, 0.06135300260923784, 0.06144230526589364, 0.048596312968449046, 0.030758082260736178, 0.008980605196768913, -0.015261581566791093, -0.04149798665572689, -0.07022664185469649, -0.10140403339287551, -0.1348034612946143, -0.16865433010106978, -0.19751812639731955, -0.2215321668382584, -0.2415404227613847, -0.2623046421001427, -0.28704152982045666, -0.30792997049242704, -0.32261513584988505, -0.33190548718896773, -0.33784892702254476, -0.3442027401730241, -0.3512118518295194, -0.3596973980597478, -0.3723907039399395, -0.38532970136327915, -0.3956695843302428, -0.40588811489134013, -0.4180638278355503, -0.42406773435195994, -0.42611858251652024, -0.4292397916222549, -0.4345224176117925, -0.4356645691344916, -0.4317228128907246, -0.4258115135015149, -0.41762220615208634, -0.4056318268341664, -0.38633626713138747, -0.3631513330700814, -0.3294046308076243, -0.28827737758428434, -0.24006954984768905, -0.19008657110698962, -0.14125767877950995, -0.09451877074465184, -0.04940361608763684, -0.0016554748093803653, 0.04476507569110051, 0.09452368841131792, 0.13923818792230808, 0.17812977504762872, 0.20781580733536542, 0.22842577778768647, 0.23129586880313024, 0.22508157279338842, 0.21466132989704884, 0.205012298084251, 0.19516725141466543, 0.1890199021499106, 0.18228961480485442, 0.17465265856418272, 0.1622217727250543, 0.14946121842324514, 0.13969410618019737, 0.1289655034336035, 0.09963492341353536, 0.05612639391618433, 0.0025338386143206743, -0.05122512617566181, -0.10327031613462004, -0.14960246275745637, -0.18156052675347586, -0.196962080844, -0.20080981601956793, -0.19595872970984518, -0.18370807723934607, -0.16504870963578305, -0.14281491487245535, -0.11491296032735986, -0.0834226024870479, -0.0557705232146123, -0.03176688589366733, -0.014745899989584865, -0.0016040386791020822, 0.006905530814396599, 0.013804830498584409, 0.022492590762155658, 0.033106084547108824, 0.042140912296230126, 0.05333078252881669, 0.06396666731428052, 0.06724998682261796, 0.06041428231562893, 0.04865339334625859, 0.029285487455624155, 0.006018428732353746, -0.01649226100418698, -0.03786964111954089, -0.059483580711591835, -0.08067917196122278, -0.10097168955873226, -0.12123903371205885, -0.1401518236855827, -0.15578792216617746, -0.165004628401129, -0.1729282936346983, -0.17963085603205736, -0.18807793564621716, -0.19746491604179892, -0.20514273917185474, -0.2065715573579027, -0.2005065619023813, -0.18689328059419377, -0.1707494775310459, -0.15188285853697417, -0.13086757856813921, -0.10879840023498683, -0.09024824332916112, -0.0712243229088507, -0.04693097999344074, -0.019942992567281676, 0.0038546735420030287, 0.024883019181326873, 0.048592622716662356, 0.08371745683290537, 0.12915021064884907, 0.18459156701522406, 0.24616836027715916, 0.3114887673077028, 0.36949962597894653, 0.41880649564910777, 0.46286786908368943, 0.5003564996741388, 0.5283064424346366, 0.544417537835221, 0.5538946600026989, 0.5584915289303848, 0.5547663712934884, 0.5377360397513962, 0.5141075059569691, 0.48824499644042824, 0.461624080995362, 0.4369931264480641, 0.4107456660888605, 0.38631793638241707, 0.3643083167075972, 0.34330335388636035, 0.32300902679330046, 0.30424082009134257, 0.28488483228763367, 0.2812313244479507, 0.2884956088497983, 0.30148483619484384, 0.31087092335584177, 0.3145995416195822, 0.3153502414595464, 0.2951287614606104, 0.2570442975820571, 0.210769697645908, 0.15899369300331034, 0.1109874162684135, 0.06585255178024477, 0.031234810253439105, 0.007146258605237765, -0.012084589006678569, -0.023927715378574136, -0.027433649812150976, -0.024111554787442882, -0.01535262450291325], "overall_upper_bb": [null, 35.502560966544095, 35.620576284415904, 35.808125875349106, 36.054228728031056, 36.263994628726536, 36.38238107728137, 36.3488936869389, 36.302931071251464, 36.35196179097607, 36.32666088751307, 36.308269512077985, 36.290368460763574, 36.27853625371089, 36.2797995733271, 36.28972771996753, 36.305964888331815, 36.31423142474614, 36.29096324545783, 36.26593472314458, 36.24164195782974, 36.24618119490607, 36.2342537423491, 36.13789997220259, 35.957671927567056, 35.689102460529725, 35.33585412669396, 35.21874045636412, 35.06562229158567, 35.02253127530599, 34.957723415622844, 34.87548437859623, 34.772162924762895, 34.69074177080851, 34.651997937759646, 34.58242668289238, 34.5340953659602, 34.510757628819476, 34.44873961211828, 34.339097366880125, 34.21572481354888, 34.15006444561864, 34.126258363914936, 34.048372410751846, 33.94177146291594, 33.815153511122446, 33.80723749037, 33.88925445451049, 34.05264287096649, 34.194891331070785, 34.330964108251095, 34.46083955779581, 34.599676160626366, 34.805989744819556, 34.96316162054036, 35.20487928147883, 35.350425000081316, 35.455552762061345, 35.48365671634408, 35.50522294285544, 35.47029752384971, 35.41007881835367, 35.3327032969854, 35.255971008086036, 35.19893021783504, 35.11935360813504, 35.09918394091579, 35.08422165204211, 35.088997992587686, 35.086850902717885, 35.08716851407951, 35.086502816054086, 35.278004740587036, 35.411008333423354, 35.51942872563827, 35.463223580421165, 35.42955273963083, 35.351803894983206, 35.25895124777215, 35.17436545562096, 35.16497433065938, 35.143326539998625, 35.11662152490701, 35.070800248967146, 35.03144715284161, 34.98336887568435, 34.9791662962462, 34.938314653581884, 34.93646824758186, 34.89044343911108, 34.81854495121042, 34.76827522191046, 34.79484049570967, 34.81478257894716, 34.78820414585745, 34.74717113307215, 34.67981268818953, 34.554140854102535, 34.49041512428166, 34.51685399276619, 34.52857724287992, 34.59618609117084, 34.6472183691483, 34.661307212975125, 34.670215284940106, 34.6492903387413, 34.601719857836194, 34.59241111822051, 34.581743101775096, 34.58461197919073, 34.562825526741946, 34.5380510000218, 34.502082412019256, 34.421694349583454, 34.31885109456328, 34.229325823374325, 34.03595847828487, 33.805669802110245, 33.690670403996926, 33.689584958860856, 33.64659144763783, 33.68112170345327, 33.72796057056197, 33.76418860386897, 33.76734102560718, 33.818654699676706, 33.95645019975541, 34.080283385802446, 34.13654160821529, 34.18924631470867, 34.30844096895531, 34.60750448496614, 34.93605155333713, 35.30908762733499, 35.647503451895524, 35.973127127474896, 36.1586942897284, 36.32310699128154, 36.51316602530748, 36.68047553489954, 36.7845969871907, 36.840773818018114, 36.903300045649274, 36.95085836371178, 36.91077031759857, 36.834188104339596, 36.78992832563247, 36.735395339906574, 36.60484657805867, 36.410130480610704, 36.208633161581204, 36.147569576369165, 36.13169177092925, 36.12918355422344, 36.10657873814526, 36.03126292831307, 36.01847180678622, 36.20158515327123, 36.35031438646502, 36.47427214770398, 36.51976743561045, 36.551935651423655, 36.58717755946231, 36.609192216428355, 36.675875860233766, 36.7129148407918, 36.764592928133126, 36.77680580156055, 36.792037415168096, 36.781462699297066, 36.78046664503105, 36.77154930595981, 36.76072106062085, 36.76176720731092, 36.76947210610445, 36.78074730864826], "overall_lower_bb": [null, 35.0924390334559, 35.099423715584095, 35.0643741246509, 35.00381127196895, 34.97437203794013, 34.99479035129006, 34.91613131306109, 34.88486892874853, 34.67605820902393, 34.59972093066875, 34.51591382125535, 34.43657000077489, 34.349335174860535, 34.23954709333957, 34.11465978003247, 33.978164523432895, 33.855224130809404, 33.79641570191059, 33.74607527685542, 33.65736804217026, 33.52382880509393, 33.3482562576509, 33.26661002779741, 33.25782807243295, 33.32040753947028, 33.45615587330603, 33.41976954363588, 33.40538770841434, 33.31597872469403, 33.20378658437715, 33.125025621403765, 33.08184707523711, 33.0092682291915, 32.88911206224036, 32.85218331710761, 32.802514634039795, 32.70585237118053, 32.611870387881716, 32.59351263311987, 32.602885186451125, 32.572545554381364, 32.53525163608506, 32.53613758924815, 32.582238537084066, 32.64484648887756, 32.650112509630006, 32.599095545489504, 32.50098712903351, 32.433738668929216, 32.400665891748915, 32.3737504422042, 32.34241383937363, 32.299100255180434, 32.32382837945964, 32.26964071852118, 32.29209499991869, 32.38396723793866, 32.54986328365592, 32.687797057144564, 32.80772247615029, 32.98244118164634, 33.182416703014596, 33.391148991913965, 33.54668978216496, 33.75176639186495, 33.82658605908421, 33.882048347957884, 33.86649200741231, 33.87713909728211, 33.90382148592049, 33.90702718394591, 33.59152525941296, 33.27352166657664, 32.96210127436172, 32.79427641957883, 32.62394726036917, 32.50819610501679, 32.47733875222786, 32.48042454437905, 32.473315669340614, 32.46646346000138, 32.46516847509299, 32.47448975103285, 32.482842847158395, 32.50317112431566, 32.504873703753795, 32.517225346418115, 32.517571752418135, 32.52509656088891, 32.54899504878957, 32.560764778089535, 32.621199504290324, 32.732257421052836, 32.91905585414254, 33.08580886692784, 33.30916731181047, 33.572839145897454, 33.68477487571834, 33.63983600723381, 33.617612757120085, 33.50300390882915, 33.393471630851714, 33.32088278702488, 33.24897471505988, 33.166649661258695, 33.09882014216381, 33.01762888177949, 32.92579689822491, 32.84242802080927, 32.78221447325805, 32.7544889999782, 32.70445758798075, 32.67634565041654, 32.64196890543672, 32.603274176625675, 32.65364152171513, 32.77543019788976, 32.84042959600307, 32.84101504113914, 32.86401855236217, 32.85098829654673, 32.83294942943804, 32.81622139613103, 32.81556897439282, 32.80185530032329, 32.74245980024459, 32.70462661419755, 32.72386839178471, 32.749713685291326, 32.737019031044696, 32.59395551503387, 32.476408446662866, 32.35588237266501, 32.31046654810448, 32.30545287252511, 32.39738571027159, 32.48197300871846, 32.54541397469253, 32.61510446510046, 32.74547301280929, 32.89379618198188, 33.04696995435073, 33.21841163628823, 33.47449968240144, 33.7014818956604, 33.87274167436754, 34.06227466009342, 34.35232342194132, 34.716789519389295, 35.0332868384188, 35.15485042363083, 35.20422822907075, 35.195996445776565, 35.18638126185475, 35.21108707168693, 35.196378193213775, 35.08570484672877, 34.99547561353497, 34.92901785229602, 34.919022564389564, 34.928574348576355, 34.926332440537685, 34.815817783571646, 34.652134139766225, 34.5720951592082, 34.449917071866864, 34.386204198439465, 34.305972584831906, 34.27899730070294, 34.27599335496894, 34.24718069404018, 34.235508939379145, 34.23619279268909, 34.24020789389554, 34.243932691351745]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6359_DAL.json b/6359_DAL.json
new file mode 100644
index 0000000000000000000000000000000000000000..e1a39f5ae96d5401de5187e57eb07344222d4db1
--- /dev/null
+++ b/6359_DAL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1666287000.0, 1666290600.0, 1666294200.0, 1666297800.0, 1666301400.0, 1666305000.0, 1666308600.0, 1666375200.0, 1666378800.0, 1666382400.0, 1666386000.0, 1666389600.0, 1666393200.0, 1666632600.0, 1666636200.0, 1666639800.0, 1666643400.0, 1666647000.0, 1666650600.0, 1666654200.0, 1666720800.0, 1666724400.0, 1666728000.0, 1666731600.0, 1666735200.0, 1666738800.0, 1666805400.0, 1666809000.0, 1666812600.0, 1666816200.0, 1666819800.0, 1666823400.0, 1666827000.0, 1666893600.0, 1666897200.0, 1666900800.0, 1666904400.0, 1666908000.0, 1666911600.0, 1666978200.0, 1666981800.0, 1666985400.0, 1666989000.0, 1666992600.0, 1666996200.0, 1666999800.0, 1667239200.0, 1667242800.0, 1667246400.0, 1667250000.0, 1667253600.0, 1667257200.0, 1667323800.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338200.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0], "input_window": [[32.4, 32.88, 32.735, 32.72, 32.3836, 32.235, 32.245, 32.445, 32.17, 32.57, 32.72, 32.66, 32.52, 32.85, 33.05, 33.045, 33.18, 33.105, 33.335, 33.385, 33.23, 33.38, 33.56, 33.61, 33.58, 33.835, 33.7, 34.375, 34.52, 34.26, 33.95, 33.92, 33.92, 34.62, 34.38, 34.29, 34.49, 34.345, 34.28, 34.07, 33.885, 33.91, 34.34, 34.32, 34.56, 34.66, 34.19, 34.32, 34.59, 34.18, 34.26, 34.045, 34.33, 33.94, 33.7414, 33.87, 34.04, 34.03, 33.785, 32.855, 32.665, 32.82, 32.435, 32.74, 32.655, 31.54, 31.635, 32.23, 32.27, 32.175, 32.245, 32.15, 32.54, 33.145, 32.46, 32.56, 32.33, 32.51, 33.37, 32.74, 32.85, 32.94, 33.11, 33.19, 33.29, 33.375, 33.58, 33.79, 33.71, 33.455, 33.48, 33.27, 33.655, 33.82, 33.715, 33.7, 33.575, 33.595, 34.93, 35.415, 35.82, 35.625, 35.52, 35.555, 35.69, 35.855, 35.595, 35.755, 35.9403, 35.89, 35.46, 35.115, 35.22, 35.0979, 34.95, 35.0878, 34.995, 35.27, 35.56, 35.25, 35.075, 34.8, 35.01, 34.87, 34.425, 34.11, 34.1, 33.995, 34, 34.05, 33.44, 33.7354, 33.86, 33.93, 34.03, 33.78, 33.89, 34.665, 34.6, 34.51, 34.325, 34.275, 34.315], [32.75, 32.91, 32.765, 32.72, 32.3836, 32.235, 32.26, 32.5373, 32.2, 32.6, 32.75, 32.665, 32.54, 32.87, 33.095, 33.055, 33.21, 33.12, 33.335, 33.395, 33.26, 33.43, 33.6, 33.665, 33.6, 33.86, 33.91, 34.375, 34.535, 34.27, 33.95, 33.93, 33.936, 34.635, 34.38, 34.32, 34.4971, 34.39, 34.295, 34.08, 33.92, 33.935, 34.345, 34.35, 34.5832, 34.66, 34.24, 34.3375, 34.595, 34.19, 34.275, 34.05, 34.43, 33.95, 33.77, 33.91, 34.06, 34.04, 33.82, 32.97, 32.69, 32.82, 32.44, 32.97, 32.74, 31.6, 31.66, 32.29, 32.31, 32.18, 32.26, 32.16, 32.595, 33.165, 32.529, 32.56, 32.35, 32.53, 33.45, 32.74, 32.875, 32.95, 33.13, 33.2, 33.305, 33.5, 33.61, 33.8, 33.735, 33.49, 33.495, 33.32, 33.69, 33.82, 33.735, 33.7, 33.575, 33.604, 34.94, 35.44, 35.82, 35.65, 35.52, 35.56, 35.91, 35.9199, 35.595, 35.755, 35.945, 35.91, 35.51, 35.24, 35.235, 35.115, 34.9669, 35.0878, 35.02, 35.48, 35.58, 35.285, 35.085, 34.87, 35.06, 34.87, 34.54, 34.14, 34.12, 33.995, 34.005, 34.075, 33.5, 33.76, 33.87, 33.945, 34.0487, 33.79, 33.925, 34.73, 34.6299, 34.51, 34.335, 34.2966, 34.335], [32.34, 32.79, 32.72, 32.7, 32.35, 32.21, 32.215, 32.41, 32.155, 32.56, 32.695, 32.625, 32.5, 32.58, 32.99, 33.02, 33.17, 33.0812, 33.305, 33.3733, 33.21, 33.38, 33.5528, 33.605, 33.5701, 33.835, 33.7, 34.3, 34.5, 34.25, 33.895, 33.905, 33.92, 34.565, 34.3395, 34.275, 34.485, 34.34, 34.28, 34.04, 33.885, 33.91, 34.31, 34.32, 34.56, 34.625, 34.165, 34.305, 34.55, 34.165, 34.255, 34.022, 34.18, 33.92, 33.735, 33.87, 34.035, 34.01, 33.785, 32.855, 32.645, 32.79, 32.415, 32.65, 32.605, 31.44, 31.625, 32.23, 32.27, 32.16, 32.23, 32.135, 32.525, 33.12, 32.46, 32.52, 32.325, 32.5, 33.3263, 32.68, 32.85, 32.935, 33.1001, 33.19, 33.28, 33.375, 33.57, 33.79, 33.71, 33.44, 33.46, 33.155, 33.64, 33.785, 33.71, 33.6322, 33.545, 33.55, 34.8563, 35.39, 35.77, 35.62, 35.5101, 35.525, 35.69, 35.855, 35.5514, 35.72, 35.93, 35.88, 35.455, 35.115, 35.19, 35.07, 34.945, 35.05, 34.995, 35.27, 35.55, 35.25, 35.065, 34.8, 35.005, 34.73, 34.39, 34.085, 34.08, 33.96, 33.98, 34.035, 33.4, 33.7201, 33.82, 33.92, 34.03, 33.77, 33.885, 34.655, 34.595, 34.49, 34.32, 34.275, 34.31], [32.6464, 32.805, 32.765, 32.715, 32.35, 32.225, 32.215, 32.51, 32.1916, 32.58, 32.74, 32.625, 32.505, 32.73, 33.09, 33.03, 33.2061, 33.1, 33.31, 33.385, 33.23, 33.43, 33.6, 33.65, 33.6, 33.86, 33.83, 34.33, 34.51, 34.27, 33.895, 33.905, 33.93, 34.61, 34.365, 34.315, 34.485, 34.39, 34.2802, 34.04, 33.9082, 33.935, 34.33, 34.33, 34.565, 34.63, 34.215, 34.3375, 34.55, 34.165, 34.265, 34.025, 34.19, 33.95, 33.765, 33.9, 34.06, 34.015, 33.7977, 32.931, 32.69, 32.8, 32.42, 32.945, 32.725, 31.44, 31.66, 32.26, 32.305, 32.175, 32.26, 32.1401, 32.55, 33.16, 32.49, 32.53, 32.34, 32.52, 33.3991, 32.715, 32.8701, 32.945, 33.13, 33.1995, 33.305, 33.475, 33.585, 33.795, 33.735, 33.48, 33.48, 33.28, 33.68, 33.79, 33.735, 33.6322, 33.545, 33.565, 34.8798, 35.43, 35.81, 35.62, 35.515, 35.56, 35.82, 35.86, 35.57, 35.75, 35.935, 35.9, 35.49, 35.24, 35.2, 35.1, 34.96, 35.055, 35.01, 35.352, 35.56, 35.27, 35.07, 34.83, 35.01, 34.78, 34.535, 34.125, 34.11, 33.98, 34, 34.07, 33.43, 33.76, 33.82, 33.92, 34.035, 33.79, 33.92, 34.68, 34.605, 34.505, 34.335, 34.295, 34.325], [201176, 55193, 11206, 9325, 10169, 17456, 20122, 49635, 17441, 39606, 14659, 7459, 23817, 211805, 38991, 13539, 16237, 14405, 14370, 30494, 24972, 12287, 22547, 26140, 6025, 11285, 11839, 18229, 25197, 6541, 28879, 10893, 19168, 31019, 18552, 8465, 2194, 15781, 8490, 5519, 27969, 15730, 17920, 4143, 24203, 15690, 58176, 3941, 11088, 6674, 10984, 22658, 195444, 18523, 10484, 7054, 12297, 13790, 25137, 44191, 30397, 13514, 24746, 133914, 44847, 189256, 20092, 23337, 14405, 5869, 12819, 25603, 40211, 38877, 30748, 9989, 18867, 17304, 190666, 14039, 4354, 11443, 9971, 9088, 7259, 58916, 95621, 5720, 5074, 21815, 21267, 88108, 10596, 31538, 7378, 13151, 9819, 22629, 43116, 15998, 33861, 20727, 7097, 15608, 236280, 51073, 26398, 29999, 24333, 17364, 23604, 40670, 9129, 11537, 13685, 39233, 22279, 151722, 32195, 18862, 9591, 40317, 18942, 79057, 21240, 20406, 13717, 20611, 13896, 11070, 142762, 18048, 7146, 4860, 8607, 6266, 103155, 15162, 17382, 7004, 10948, 5611, 11727]], "output_timestamps": [1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406400.0, 1669410000.0, 1669413600.0], "output_window": [[34.3, 34.1, 34.18, 34.1625, 34.2701, 34.2, 34.165, 34.285, 34.28, 34.21, 34.1, 34.1, 34.13, 34.36, 34.62, 34.715, 34.63, 34.375, 34.69, 34.66, 34.75, 35.23, 35.2517], [34.45, 34.105, 34.2, 34.1717, 34.28, 34.21, 34.19, 34.33, 34.295, 34.22, 34.11, 34.12, 34.13, 34.385, 34.71, 34.74, 34.645, 34.3891, 34.69, 34.66, 34.765, 35.245, 35.275], [34.3, 34.07, 34.175, 34.16, 34.2701, 34.19, 34.165, 34.285, 34.28, 34.2, 34.095, 34.1, 34.12, 34.32, 34.62, 34.715, 34.62, 34.375, 34.645, 34.645, 34.73, 35.22, 35.2517], [34.3439, 34.095, 34.2, 34.17, 34.28, 34.21, 34.185, 34.31, 34.29, 34.2, 34.105, 34.12, 34.125, 34.37, 34.71, 34.7308, 34.62, 34.387, 34.66, 34.65, 34.735, 35.245, 35.275], [116957, 16504, 9008, 5820, 2527, 5567, 12066, 24493, 6238, 4698, 2658, 7105, 6020, 53235, 38679, 8461, 18967, 8829, 12943, 9411, 15534, 8182, 19667]], "text": {"content": "Delta Air Lines (DAL) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-11-18T22:50:04Z\n\nDelta Air Lines (DAL) closed at $34.47 in the latest trading session, marking a +1.2% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nIn the latest trading session, Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $34.47, marking a +1.2% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.48%. Elsewhere, the Dow gained 0.59%, while the tech-heavy Nasdaq lost 0.15%.\nComing into today, shares of the airline had gained 5.94% in the past month. In that same time, the Transportation sector gained 9.37%, while the S&P 500 gained 7.49%.\nInvestors will be hoping for strength from Delta Air Lines as it approaches its next earnings release. In that report, analysts expect Delta Air Lines to post earnings of $1.13 per share. This would mark year-over-year growth of 413.64%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.7 billion, up 34.06% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.89 per share and revenue of $48.97 billion. These totals would mark changes of +170.83% and +63.77%, respectively, from last year.\nAny recent changes to analyst estimates for Delta Air Lines should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.84% lower within the past month. Delta Air Lines is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Delta Air Lines is holding a Forward P/E ratio of 11.78. This represents a discount compared to its industry's average Forward P/E of 15.27.\nThe Transportation - Airline industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 68, which puts it in the top 27% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow DAL in the coming trading sessions, be sure to utilize Zacks.com.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1668811804000, "published_utc": "2022-11-18T22:50:04Z", "article_url": "https://www.zacks.com/stock/news/2020129/delta-air-lines-dal-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 3.6039120774344466, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.2667393500801501, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.051730052930795, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [32.6464, 32.7257, 32.7388, 32.73285, 32.65628, 32.5844, 32.53162857142858, 32.528925, 32.49144444444445, 32.500299999999996, 32.50966, 32.49166, 32.46566, 32.46716, 32.541160000000005, 32.621660000000006, 32.72077, 32.77977, 32.89161, 32.97211, 33.02111, 33.10161, 33.211110000000005, 33.30311, 33.354110000000006, 33.437110000000004, 33.4995, 33.622499999999995, 33.74249999999999, 33.831, 33.8975, 33.94500000000001, 33.977999999999994, 34.074, 34.1505, 34.196, 34.2615, 34.2675, 34.24452, 34.22152, 34.222840000000005, 34.22584, 34.26584, 34.23784, 34.25784, 34.289339999999996, 34.26234, 34.25709, 34.28407, 34.29657, 34.33225, 34.341249999999995, 34.32725, 34.28925, 34.209250000000004, 34.136250000000004, 34.12075, 34.088499999999996, 34.01327, 33.889869999999995, 33.732369999999996, 33.60987, 33.43287, 33.33237, 33.22837, 32.98237, 32.74237, 32.56687, 32.4176, 32.342, 32.299, 32.23301, 32.24601, 32.26751, 32.24401, 32.35301, 32.42101, 32.44701, 32.55642, 32.61042, 32.67143, 32.75192, 32.809920000000005, 32.81387, 32.89537, 32.98987, 33.114369999999994, 33.24187, 33.275459999999995, 33.351960000000005, 33.41295, 33.44645, 33.50145, 33.5605, 33.6035, 33.61922, 33.61522, 33.59222, 33.7067, 33.9017, 34.1347, 34.368700000000004, 34.5522, 34.729200000000006, 34.9377, 35.16048, 35.36298, 35.58148, 35.687, 35.733999999999995, 35.702, 35.664, 35.6325, 35.5865, 35.5005, 35.42, 35.364, 35.3242, 35.286699999999996, 35.2237, 35.1817, 35.140699999999995, 35.1217, 35.0897, 35.0472, 34.9542, 34.8642, 34.727, 34.571000000000005, 34.451, 34.287, 34.18, 34.061, 33.975, 33.925, 33.8915, 33.8725, 33.942499999999995, 34.003, 34.046499999999995, 34.137, 34.1905, 34.241], "in_sma_50": [32.6464, 32.7257, 32.7388, 32.73285, 32.65628, 32.5844, 32.53162857142858, 32.528925, 32.49144444444445, 32.500299999999996, 32.522090909090906, 32.53066666666667, 32.52869230769231, 32.54307142857143, 32.57953333333333, 32.6076875, 32.64288823529412, 32.668283333333335, 32.702057894736846, 32.736205, 32.75971904761905, 32.790186363636366, 32.82539565217392, 32.85975416666667, 32.889364, 32.92669615384615, 32.96015185185185, 33.009075, 33.06083103448276, 33.10113666666667, 33.12674516129032, 33.151065625, 33.1746696969697, 33.216885294117645, 33.24968857142857, 33.27928055555556, 33.31186756756757, 33.340239473684214, 33.364341025641025, 33.381232499999996, 33.39408536585366, 33.40696428571429, 33.42843023255814, 33.44892045454546, 33.47372222222222, 33.498858695652174, 33.51409574468085, 33.53125, 33.55204081632653, 33.564299999999996, 33.596672, 33.621072000000005, 33.649572, 33.674272, 33.702572, 33.736072, 33.772972, 33.803072, 33.835194, 33.842214000000006, 33.841214, 33.844714, 33.843014, 33.847314, 33.840014000000004, 33.808214, 33.777291999999996, 33.760492, 33.740392, 33.716192, 33.696792, 33.670994, 33.649994, 33.640194, 33.617994, 33.591394, 33.561594, 33.525394, 33.503175999999996, 33.472075999999994, 33.451578, 33.432378, 33.416378, 33.388168, 33.366968, 33.350168, 33.332168, 33.320268, 33.309364, 33.298164, 33.2896, 33.2765, 33.2635, 33.2527, 33.23609999999999, 33.216144, 33.202744, 33.187294, 33.19389, 33.219190000000005, 33.25009, 33.28198999999999, 33.30849, 33.34069, 33.381789999999995, 33.42099, 33.45119, 33.48589, 33.528636, 33.588015999999996, 33.644016, 33.692816, 33.748416, 33.791516, 33.836216, 33.908516, 33.975516, 34.037356, 34.102456000000004, 34.164356000000005, 34.220556, 34.274353999999995, 34.323554, 34.355954, 34.396854, 34.428754, 34.464154, 34.493354, 34.505371999999994, 34.532472000000006, 34.54367, 34.55997, 34.573769999999996, 34.588179999999994, 34.602779999999996, 34.60908, 34.61578, 34.63348, 34.65088, 34.67138, 34.68848, 34.708780000000004, 34.72168], "in_sma_200": [32.6464, 32.7257, 32.7388, 32.73285, 32.65628, 32.5844, 32.53162857142858, 32.528925, 32.49144444444445, 32.500299999999996, 32.522090909090906, 32.53066666666667, 32.52869230769231, 32.54307142857143, 32.57953333333333, 32.6076875, 32.64288823529412, 32.668283333333335, 32.702057894736846, 32.736205, 32.75971904761905, 32.790186363636366, 32.82539565217392, 32.85975416666667, 32.889364, 32.92669615384615, 32.96015185185185, 33.009075, 33.06083103448276, 33.10113666666667, 33.12674516129032, 33.151065625, 33.1746696969697, 33.216885294117645, 33.24968857142857, 33.27928055555556, 33.31186756756757, 33.340239473684214, 33.364341025641025, 33.381232499999996, 33.39408536585366, 33.40696428571429, 33.42843023255814, 33.44892045454546, 33.47372222222222, 33.498858695652174, 33.51409574468085, 33.53125, 33.55204081632653, 33.564299999999996, 33.578039215686275, 33.58663461538462, 33.59801886792453, 33.60453703703703, 33.607454545454544, 33.61267857142857, 33.620526315789476, 33.627327586206896, 33.63021525423729, 33.61856166666667, 33.603339344262295, 33.590382258064515, 33.571804761904765, 33.5620109375, 33.54913384615384, 33.517177272727274, 33.48945820895523, 33.47137794117647, 33.45447391304348, 33.43619571428572, 33.41962957746479, 33.40185833333333, 33.39018904109589, 33.387078378378376, 33.375117333333336, 33.36399736842105, 33.350698701298704, 33.34004871794872, 33.34079620253165, 33.33297375, 33.32725925925926, 33.32259756097561, 33.320277108433736, 33.31883928571428, 33.31867647058824, 33.32049418604651, 33.323534482758625, 33.328892045454545, 33.33345505617977, 33.33508333333333, 33.33667582417582, 33.33605978260869, 33.339758064516126, 33.34454787234042, 33.34865789473684, 33.35161145833333, 33.353605154639176, 33.35576224489796, 33.37115656565656, 33.391745, 33.41568811881188, 33.43729901960784, 33.457470873786406, 33.4776875, 33.49999523809524, 33.52225943396226, 33.541397196261684, 33.56184722222223, 33.583619266055045, 33.60467727272727, 33.62166216216216, 33.63611160714286, 33.64995132743363, 33.66267105263158, 33.673952173913044, 33.685857758620685, 33.697175213675216, 33.71119915254237, 33.726735294117645, 33.73959583333333, 33.75059090909091, 33.759438524590166, 33.76960569105691, 33.777754032258066, 33.783812, 33.786519841269836, 33.78906692913386, 33.79055859375, 33.79218217054264, 33.794319230769226, 33.79153816793893, 33.791299242424245, 33.79151503759398, 33.792473880597015, 33.79427037037037, 33.79423897058823, 33.79515693430657, 33.80156884057971, 33.807348920863305, 33.812332142857144, 33.8160390070922, 33.81941197183099, 33.82294755244755], "in_ema_10": [32.6464, 32.67523636363636, 32.69155702479338, 32.69581938392186, 32.6329431322997, 32.55877165369975, 32.49626771666343, 32.4987644954519, 32.442916405369736, 32.46784069530251, 32.517324205247505, 32.53690162247523, 32.53110132747973, 32.567264722483415, 32.6623075002137, 32.72916068199302, 32.815876921630654, 32.86753566315235, 32.947983724397375, 33.02744122905239, 33.06427009649741, 33.130766442588786, 33.21608163484537, 33.2949758830553, 33.35043481340888, 33.44308302915272, 33.51343156930677, 33.66189855670553, 33.81609881912271, 33.898626306554945, 33.89796697809041, 33.8992457093467, 33.90483739855639, 34.033048780637046, 34.09340354779395, 34.133693811831414, 34.1975676642257, 34.23255536163921, 34.24121802315935, 34.204632928039466, 34.15073603203229, 34.11151129893551, 34.15123651731087, 34.18373896870889, 34.25305915621636, 34.32159385508611, 34.30221315416136, 34.30862894431384, 34.35251459080223, 34.31842102883819, 34.30870811450397, 34.25712482095779, 34.24492030805637, 34.191298433864304, 34.113789627707156, 34.07491878630585, 34.07220627970479, 34.061805137940276, 34.013786021951134, 33.81691583614183, 33.612022047752404, 33.464381675433785, 33.27449409808219, 33.21458608024906, 33.12557042929469, 32.819103078513834, 32.60835706423859, 32.54501941619521, 32.50137952234153, 32.442037791006705, 32.40894001082366, 32.360060008855726, 32.39459455270014, 32.53375917948193, 32.52580296503067, 32.526566062297825, 32.49264496006185, 32.497618603686966, 32.66152431210752, 32.6712471644516, 32.7074022254604, 32.750601820831236, 32.819583307952826, 32.88865907014322, 32.96435742102627, 33.05720152629422, 33.15316488514981, 33.269862178758935, 33.35443269171186, 33.37726311140061, 33.395942545691405, 33.37486208283842, 33.430341704140524, 33.49573412156952, 33.53923700855688, 33.556139370637446, 33.554114030521546, 33.55609329769945, 33.796767243572276, 34.093718653831864, 34.40576980768061, 34.62653893355686, 34.788077309273795, 34.928426889405834, 35.090531091332046, 35.230434529271676, 35.29217370576773, 35.3754148501736, 35.477157604687484, 35.55403804019885, 35.54239476016269, 35.48741389467857, 35.43515682291883, 35.37421921875176, 35.29890663352417, 35.254559972883406, 35.21009452326824, 35.23589551903765, 35.294823606485345, 35.29031022348801, 35.250253819217455, 35.17384403390519, 35.14405420955879, 35.07786253509355, 34.97916025598563, 34.82385839126097, 34.69406595648625, 34.56423578257966, 34.46164745847426, 34.39043882966075, 34.21581358790425, 34.132938390103476, 34.076040500993756, 34.04766950081307, 34.04536595521069, 33.99893578153602, 33.98458382125674, 34.111023126482785, 34.20083710348591, 34.256139448306655, 34.27047773043272, 34.27493632489949, 34.2840388112814], "in_ema_50": [32.6464, 32.652619607843135, 32.65702668204536, 32.65930014549456, 32.647170728024186, 32.63061501319971, 32.61431638523109, 32.61022554659458, 32.59380885849283, 32.59326733463037, 32.59902155680173, 32.6000403192801, 32.59631324793578, 32.60155586566379, 32.62071053759855, 32.63676110475155, 32.65908812025149, 32.67637878220241, 32.701226673096436, 32.728041313367164, 32.74772596774492, 32.77448181214708, 32.80685507441582, 32.83991958130147, 32.86972665654456, 32.90856090530752, 32.94469577176605, 32.999021427775226, 33.058275489431104, 33.10579409768871, 33.136743348759744, 33.16687106057309, 33.196797685648654, 33.25221738425067, 33.295855918201624, 33.33582235278195, 33.38088814286893, 33.420461156874076, 33.45417640562411, 33.47714987991336, 33.494053806191275, 33.511345813791614, 33.54344989952528, 33.57429500150468, 33.61314617791626, 33.65302279839014, 33.6750611200219, 33.70103911531516, 33.73433169902829, 33.751220652007575, 33.77136886173277, 33.781315180880505, 33.79734203653225, 33.803328623334906, 33.80182554006687, 33.80567551888778, 33.815649027951004, 33.8234667131294, 33.822456253790996, 33.78749718501488, 33.744458079720175, 33.70742050796645, 33.65693342922267, 33.629014471213935, 33.59356292332319, 33.50910947534973, 33.4365953782772, 33.39045438305064, 33.347887544499635, 33.30189195451926, 33.2610334464989, 33.217075272126394, 33.1909154575332, 33.189703086649544, 33.16226374991819, 33.137469093058655, 33.10619579529165, 33.083207724888055, 33.09559565724539, 33.08067033735342, 33.07241267706505, 33.067416101493876, 33.06987037202353, 33.07495388684614, 33.083975303048256, 33.099309604889505, 33.1183562870507, 33.14489133461734, 33.168032850906854, 33.18026685675365, 33.19202109766527, 33.195471250698006, 33.21447237812161, 33.23704208878351, 33.256569850007686, 33.27130044412503, 33.2820337600417, 33.29313047533418, 33.3553528096348, 33.436711522982456, 33.52978165933609, 33.61175100602879, 33.68638822147864, 33.75986319318535, 33.84065287188397, 33.9198429553395, 33.98455499630658, 34.05378813370632, 34.127561148070775, 34.19706855402878, 34.24777174798844, 34.28668265983203, 34.32249902611313, 34.352989260383204, 34.37679360311327, 34.403389932402945, 34.42717856250479, 34.46344606985755, 34.50644818476509, 34.536391393205676, 34.5573172209231, 34.568010663239846, 34.58534357840691, 34.59297716356743, 34.590703549309886, 34.57244066502322, 34.554305736983096, 34.53178394337592, 34.51092967108667, 34.493638311436214, 34.45192700510538, 34.424792612748305, 34.40107525538563, 34.382209559096, 34.36859349795498, 34.345903556858715, 34.32920145658974, 34.34295826221368, 34.35323440879354, 34.359186000605554, 34.35823752999357, 34.35575762685657, 34.35455144541122], "in_ema_200": [32.6464, 32.64797810945274, 32.64914250637361, 32.64979780481765, 32.64681474208315, 32.642617580470386, 32.638362679172175, 32.6370854385834, 32.632652747652216, 32.632128839715385, 32.63320218459384, 32.633120570816786, 32.631845739266375, 32.63282239857716, 32.637371429437096, 32.641278181382994, 32.64689829898118, 32.65140677361818, 32.657959940049835, 32.66519416950208, 32.6708141280145, 32.67836821629296, 32.68753868180249, 32.697115411336796, 32.70609933759216, 32.71758093622309, 32.72864978262883, 32.744583615637495, 32.762149947820205, 32.777153430926475, 32.788276282360044, 32.79938796114253, 32.810637832175935, 32.82854193334831, 32.843830073315, 32.85846858004818, 32.87465297228651, 32.88973105216426, 32.90356656408302, 32.91487435946529, 32.924758196684536, 32.934810353931454, 32.94869283797193, 32.96243718784286, 32.97838308647129, 32.99481708561088, 33.006958209137146, 33.02019743093678, 33.03541934704687, 33.046658955533964, 33.058781751996314, 33.068395863916756, 33.079556104076794, 33.08821723736956, 33.09495139421166, 33.102961828100106, 33.11248459597971, 33.121464848756034, 33.12819355672862, 33.126231431786046, 33.12189082052449, 33.11868792678793, 33.11173580811342, 33.11007674534613, 33.106245135939695, 33.08966558234825, 33.07544005416568, 33.06732622278095, 33.059740887230895, 33.05093749531815, 33.04306747048912, 33.034082719538986, 33.02926597606099, 33.030566812120085, 33.02518803787014, 33.02026079371223, 33.013492029595696, 33.00858166114201, 33.01246741575751, 33.00950754097386, 33.00812040126267, 33.00749233756852, 33.00871131928426, 33.01060971411725, 33.013538970693205, 33.01813062272611, 33.02377111404227, 33.03144503330553, 33.03844558023781, 33.04283915655385, 33.04718901569262, 33.04950554289965, 33.05577911958722, 33.06308479998934, 33.06977052337253, 33.075366836572805, 33.080039803373076, 33.08486527796638, 33.10272532495179, 33.12588228689257, 33.15258992582897, 33.17714126985057, 33.20040354577246, 33.22388211745631, 33.24971413618809, 33.275687129857864, 33.298516113640375, 33.322908988131516, 33.34889994347349, 33.374284023637934, 33.39533592390024, 33.4136907903291, 33.431465011320846, 33.448067349516656, 33.46311145549162, 33.47895114250165, 33.49418545949169, 33.512671176312665, 33.53304260739413, 33.550325765529514, 33.565446902190914, 33.57802952007957, 33.592277982566344, 33.60409611209305, 33.613358837345864, 33.618449794188194, 33.623340841012194, 33.62688968836531, 33.63060222877959, 33.63497434590616, 33.63293480017575, 33.63419913052226, 33.636047895392686, 33.63887328946838, 33.64281484877715, 33.644279377645034, 33.647022866424685, 33.65730124586325, 33.66673108421287, 33.67507206844956, 33.68163851552967, 33.68774161487763, 33.69408249433159], "in_macd": [0.0, 0.012651851851856577, 0.01922920755513502, 0.020174666210920122, -0.008431309670854148, -0.0407188257073301, -0.06634900122642051, -0.06214074556501714, -0.0835349527184448, -0.06836135487319694, -0.04293062887052912, -0.03169082212917118, -0.03209620633888477, -0.01409932836828176, 0.028879414524567437, 0.057436783861987806, 0.09320410418205682, 0.11170096079542446, 0.14167199135238207, 0.1695219783545312, 0.17704522197895756, 0.19687630775901965, 0.2237311321421558, 0.24621019817290346, 0.2570275838303573, 0.28331439499981315, 0.2982876585086416, 0.34650559819779403, 0.3946933788864726, 0.40880410872647843, 0.38528625764697466, 0.36326758506164225, 0.3438709887618927, 0.37900048181750634, 0.38266033555832024, 0.37717833680187596, 0.38214624846789036, 0.37410519637182915, 0.3547829453407658, 0.3164400655262156, 0.2722792330159436, 0.23671528466155678, 0.23766415378947414, 0.23569914636787814, 0.25022001922710047, 0.2639304464617993, 0.2385590667002475, 0.225734662993041, 0.2300661454105537, 0.20012566986404323, 0.18236460589040604, 0.14722571410604246, 0.13117985058146786, 0.09796807886755232, 0.05607317990232019, 0.03337976128395326, 0.027983153975725372, 0.01984640290545059, -0.004089187282431794, -0.09193400367143312, -0.17893568028763696, -0.23628530521158098, -0.3088380278134011, -0.3202814654323376, -0.3431470480063439, -0.4596582930656865, -0.5281539033763849, -0.5279364595642377, -0.5181599841038462, -0.5149657656194506, -0.49981399027561224, -0.4918117276526601, -0.4472388811229635, -0.35855942721937595, -0.33844236872261746, -0.3156333642739, -0.30932279538360774, -0.28649459701789937, -0.19521672539783452, -0.17605011116105374, -0.1466546144096057, -0.1159777481295805, -0.07586364778905619, -0.038026519057439145, 0.00046726008052644374, 0.04418213250963987, 0.08670310512493273, 0.13578132463691617, 0.16789923081140756, 0.17080757062548457, 0.17113965941855724, 0.1534951174824286, 0.1698306459657246, 0.1894686737407767, 0.19830794138515984, 0.19477280416767684, 0.18282735131446515, 0.1729803172976787, 0.26817844942358704, 0.38359831420116564, 0.49996888273971507, 0.5702880588569244, 0.6105063528649168, 0.6386488185080452, 0.6741604503537104, 0.6974910969524046, 0.6846875739519263, 0.6812125907013851, 0.6854847537877049, 0.6782280752509067, 0.632106995767657, 0.5688257284144882, 0.5095731602213789, 0.44936589841513097, 0.38590589673314213, 0.3393670817773611, 0.2954478725467382, 0.28495335964471735, 0.290076423785365, 0.267650603111683, 0.2310759504116504, 0.1806419524226044, 0.1534285129448847, 0.11201139069943622, 0.05874143576981794, -0.01637025468238562, -0.07622847079527872, -0.13262760341027757, -0.17370809074783722, -0.19833003278441197, -0.26641468785255995, -0.2903965151811363, -0.3010900093538922, -0.2980596699239513, -0.2831149917959479, -0.287723976262086, -0.27768572789496204, -0.20602971304442264, -0.1535239496937848, -0.11861460291257941, -0.10347349528728245, -0.09362250218726587, -0.08244440215519688], "in_signal": [0.0, 0.0025303703703713157, 0.005870137807324057, 0.00873104348804327, 0.005298572856263786, -0.003904906856454991, -0.016393725730448096, -0.025543129697361906, -0.03714149430157848, -0.04338546641590218, -0.04329449890682757, -0.0409737635512963, -0.03919825210881399, -0.034178467360707544, -0.02156689098365255, -0.0057661560145244786, 0.014027896024791783, 0.03356250897891832, 0.05518440545361107, 0.0780519200337951, 0.0978505804228276, 0.11765572589006601, 0.13887080714048397, 0.16033868534696788, 0.1796764650436458, 0.20040405103487927, 0.21998077252963175, 0.24528573766326423, 0.2751672659079059, 0.30189463447162046, 0.3185729591066913, 0.3275118842976815, 0.33078370519052375, 0.34042706051592025, 0.3488737155244003, 0.35453463977989547, 0.36005696151749444, 0.3628666084883614, 0.3612498758588423, 0.35228791379231694, 0.33628617763704227, 0.31637199904194524, 0.300630429991451, 0.2876441732667364, 0.28015934245880925, 0.2769135632594073, 0.26924266394757534, 0.26054106375666847, 0.2544460800874455, 0.2435819980427651, 0.2313385196122933, 0.21451595851104313, 0.1978487369251281, 0.17787260531361296, 0.15351272023135443, 0.1294861284418742, 0.10918553354864445, 0.09131770742000568, 0.07223632847951818, 0.039402262049327924, -0.004265326418065048, -0.050669322176768235, -0.1023030633040948, -0.14589874372974337, -0.18534840458506346, -0.24021038228118807, -0.29779908650022746, -0.34382656111302956, -0.3786932457111929, -0.4059477496928445, -0.4247209978093981, -0.4381391437780505, -0.43995909124703314, -0.4236791584415017, -0.40663180049772485, -0.3884321132529599, -0.3726102496790895, -0.3553871191468515, -0.32335304039704815, -0.2938924545498493, -0.2644448865218006, -0.2347514588433566, -0.20297389663249654, -0.16998442111748507, -0.1358940848778828, -0.09987884140037825, -0.06256245209531605, -0.022893696748869607, 0.015264888763185824, 0.046373425135645574, 0.0713266719922279, 0.08776036109026805, 0.10417441806535938, 0.12123326920044285, 0.13664820363738625, 0.14827312374344437, 0.15518396925764855, 0.15874323886565458, 0.1806302809772411, 0.22122388762202602, 0.27697288664556385, 0.33563592108783596, 0.39061000744325214, 0.4402177696562108, 0.48700630579571075, 0.5291032640270495, 0.560220126012025, 0.584418618949897, 0.6046318459174587, 0.6193510917841483, 0.6219022725808501, 0.6112869637475777, 0.590944203042338, 0.5626285421168966, 0.5272840130401457, 0.4897006267875888, 0.4508500759394187, 0.4176707326804785, 0.3921518709014558, 0.36725161734350126, 0.34001648395713113, 0.3081415776502258, 0.2771989647091576, 0.24416144990721333, 0.20707744707973427, 0.16238790672731032, 0.11466463122279252, 0.0652061842961785, 0.01742332928737536, -0.02572734312698211, -0.07386481207209769, -0.11717115269390542, -0.15395492402590277, -0.18277587320551247, -0.20284369692359955, -0.21981975279129687, -0.23139294781202993, -0.2263203008585085, -0.21176103062556378, -0.1931317450829669, -0.17520009512383003, -0.1588845765365172, -0.14359654166025315], "in_upper_bb": [null, 32.94999427099237, 32.903764481025455, 32.869629481892076, 33.01862067947169, 33.06297521874832, 33.05012344076077, 33.0092015364127, 32.993843559801064, 32.97726616232181, 32.99710687896599, 32.98745712456202, 32.96626755426169, 32.97703223806443, 33.084150657460754, 33.144709649139735, 33.23839346567566, 33.28488668281194, 33.36971969640256, 33.45425274646991, 33.514813386452666, 33.602980401438515, 33.72072037071855, 33.83633738651154, 33.914917781871594, 34.01569318344817, 34.08001490634759, 34.27036561423672, 34.42735839613712, 34.53271405619899, 34.56592199260211, 34.57336913332958, 34.5420657831076, 34.6478741060659, 34.71360028291117, 34.7458173956099, 34.80889930157114, 34.822958157497084, 34.82997117196819, 34.81216816230576, 34.75462256016206, 34.71730235947079, 34.71912393272567, 34.716289868831815, 34.72798324554689, 34.773119601157596, 34.75601088275427, 34.756614774937816, 34.76313757394371, 34.75984105881651, 34.74814282572679, 34.73688702018232, 34.721203820206036, 34.68821854384508, 34.70969296229726, 34.70971420120493, 34.67563520244692, 34.65355827241699, 34.654510291417054, 34.83658651185482, 35.004059785641644, 35.09289906346135, 35.18122186686719, 35.157762538373724, 35.099788769454506, 35.208082367423344, 35.25328196549825, 35.16872087005848, 35.01599289631988, 34.91548861748695, 34.7684957295967, 34.64825214216129, 34.46542465895523, 34.34888763786319, 34.22154482048455, 34.049834830403235, 33.80385151727815, 33.5259850667168, 33.410914189382076, 33.38315565937132, 33.40458960499822, 33.42449134992108, 33.50153055808769, 33.5434225358869, 33.62693310384671, 33.66040007135613, 33.71604029703935, 33.86546165635051, 33.97738503370587, 34.01082271509792, 34.03584970644404, 34.00155343747291, 34.054769175615405, 34.1299877181592, 34.162348056965946, 34.166229857461765, 34.10203723963003, 34.04172197243832, 34.39525252801722, 34.81198441250231, 35.255875323564965, 35.54894012615826, 35.77350055011471, 35.97323550754775, 36.19898834699919, 36.4041431072973, 36.531827726401794, 36.67629673764943, 36.82868150464822, 36.93352470537121, 36.95596033566288, 36.90529308682485, 36.87418107652308, 36.83110824162265, 36.75728954960908, 36.6393986374674, 36.44651193572588, 36.12988399732667, 36.10878595033257, 36.10793999439899, 36.075959495774875, 36.086204178054345, 36.08045523704168, 36.08396887517019, 36.06494551622401, 36.081347793282, 36.109397130985315, 36.09484437657738, 36.00179307986574, 35.873057594378274, 35.89853307024832, 35.87620460955622, 35.83457861089484, 35.78589642598725, 35.74146656839856, 35.68498157625882, 35.61779994634485, 35.506552367924634, 35.31794438055094, 35.17786885251853, 35.058848025886256, 34.98223428301221, 34.851823575666934], "in_lower_bb": [null, 32.50140572900764, 32.57383551897454, 32.59607051810792, 32.29393932052832, 32.105824781251684, 32.01313370209638, 32.048648463587305, 31.98904532908783, 32.02333383767818, 32.047074939215825, 32.07387620877132, 32.09111706112293, 32.10911061907843, 32.07491600920591, 32.07066535086026, 32.04738300491259, 32.05167998385473, 32.03439609307113, 32.018157253530084, 32.01595661354734, 31.99028959856148, 31.956049629281452, 31.93393261348846, 31.980352218128413, 32.04307681655184, 32.14025509365241, 32.131904385763285, 32.20675160386287, 32.270395943801, 32.352688007397894, 32.47324086667042, 32.6470442168924, 32.7292358939341, 32.791009717088826, 32.88729260439012, 32.95210069842886, 33.06704184250293, 33.15704882803181, 33.24035183769424, 33.36571743983794, 33.453537640529206, 33.52471606727433, 33.59555013116819, 33.68035675445311, 33.7122203988424, 33.76782911724574, 33.76797522506219, 33.7654524260563, 33.75824894118349, 33.806947174273205, 33.83020297981767, 33.87188617979397, 33.83887145615492, 33.75739703770274, 33.71587579879507, 33.70745479755309, 33.692031727583, 33.64282970858295, 33.34985348814517, 33.06056021435836, 32.85822093653865, 32.57889813313281, 32.46385746162627, 32.337831230545504, 31.910537632576645, 31.609838034501756, 31.486649129941526, 31.41487710368012, 31.316381382513036, 31.26287427040329, 31.194627857838718, 31.213455341044764, 31.250992362136806, 31.250835179515445, 31.285545169596766, 31.359528482721842, 31.4878949332832, 31.563105810617934, 31.56926434062868, 31.565840395001775, 31.560438650078915, 31.554399441912313, 31.5379574641131, 31.51244689615328, 31.68247992864388, 31.81933970296065, 31.823418343649486, 31.85449496629413, 31.951557284902087, 32.04853029355597, 32.19681656252709, 32.25660082438459, 32.244382281840814, 32.336521943034064, 32.44286014253823, 32.62755276036997, 32.79236802756167, 32.58690747198278, 32.441675587497684, 32.29177467643504, 32.266209873841746, 32.28014944988529, 32.31646449245225, 32.34221165300082, 32.375556892702704, 32.44637227359819, 32.497403262350566, 32.56501849535177, 32.70217529462879, 32.88073966433711, 33.12740691317516, 33.31051892347693, 33.48459175837734, 33.68091045039093, 33.94108136253261, 34.28046806427412, 34.77579600267333, 34.864914049667426, 34.84976000560101, 34.80774050422513, 34.71849582194565, 34.673744762958314, 34.592231124829816, 34.482754483775985, 34.292852206718, 34.11880286901469, 33.95635562342263, 33.85590692013425, 33.80164240562173, 33.57016692975168, 33.444495390443784, 33.34812138910516, 33.278803574012755, 33.23073343160144, 33.16071842374117, 33.118900053655146, 33.162947632075365, 33.25605561944906, 33.31963114748147, 33.36515197411375, 33.38826571698778, 33.45017642433306], "out_sma_10": [34.3439, 34.219449999999995, 34.21296666666667, 34.202225, 34.21778, 34.216483333333336, 34.21198571428572, 34.2242375, 34.231544444444445, 34.228390000000005, 34.204499999999996, 34.207, 34.1995, 34.2195, 34.2625, 34.31458, 34.35808, 34.36578, 34.40277999999999, 34.44778, 34.51078, 34.62328, 34.73828], "out_sma_50": [34.3439, 34.219449999999995, 34.21296666666667, 34.202225, 34.21778, 34.216483333333336, 34.21198571428572, 34.2242375, 34.231544444444445, 34.228390000000005, 34.21717272727273, 34.209075, 34.202607692307694, 34.21456428571428, 34.247593333333334, 34.27779375, 34.29792352941177, 34.30287222222222, 34.321668421052635, 34.338085, 34.35698571428571, 34.39735, 34.435508695652175], "out_sma_200": [34.3439, 34.219449999999995, 34.21296666666667, 34.202225, 34.21778, 34.216483333333336, 34.21198571428572, 34.2242375, 34.231544444444445, 34.228390000000005, 34.21717272727273, 34.209075, 34.202607692307694, 34.21456428571428, 34.247593333333334, 34.27779375, 34.29792352941177, 34.30287222222222, 34.321668421052635, 34.338085, 34.35698571428571, 34.39735, 34.435508695652175], "out_ema_10": [34.3439, 34.29864545454545, 34.28070991735537, 34.260580841472574, 34.264111597568466, 34.25427312528329, 34.24167801159542, 34.25410019130534, 34.26062742924982, 34.24960426029531, 34.22331257660525, 34.20452847176793, 34.1900687496283, 34.22278352242316, 34.311368336528034, 34.38762863897748, 34.429877977345214, 34.42208198146427, 34.465339803016214, 34.49891438428599, 34.54183904168853, 34.66968648865425, 34.77974349071711], "out_ema_50": [34.3439, 34.33413921568627, 34.32887885428681, 34.32264831098145, 34.32097582819787, 34.31662383493521, 34.31146211591815, 34.311404778039005, 34.31056537497865, 34.30622947792067, 34.29833812584535, 34.29134447385141, 34.284821161151356, 34.28816150777287, 34.30470419374256, 34.321413833203636, 34.33312309464663, 34.335235914464405, 34.347971760956, 34.359816005624396, 34.374529103443045, 34.408665217033516, 34.442639130091024], "out_ema_200": [34.3439, 34.341423383084575, 34.34001618524294, 34.33832448190719, 34.337744138803636, 34.33647305284539, 34.33496585828971, 34.33471744178932, 34.33427249211978, 34.33293644742207, 34.33066842306962, 34.32857221985499, 34.32654662562758, 34.32697899751189, 34.3307901517655, 34.33477034926037, 34.33760845523788, 34.33809991339472, 34.34130289933109, 34.34437451227307, 34.34826133304647, 34.357184105851985, 34.36631660231117], "out_macd": [0.0, -0.019855270655270374, -0.026809055121304937, -0.03434482294943564, -0.031082591784020508, -0.033756540679675595, -0.03746112695770165, -0.02996516319310416, -0.025346215363938995, -0.028618023014999494, -0.038433621339734714, -0.04448933374413144, -0.048327976411464135, -0.03124055426864203, 0.00962555201725479, 0.04319272301598431, 0.06016081741081081, 0.05418242051319311, 0.07065880561604132, 0.08196470499159858, 0.09666915943123655, 0.14777186123514952, 0.1885187431472204], "out_signal": [0.0, -0.003971054131054075, -0.008538654329104247, -0.013699888053170526, -0.01717642879934052, -0.020492451175407538, -0.02388618633186636, -0.025101981704113922, -0.025150828436078937, -0.02584426735186305, -0.02836213814943738, -0.031587577268376195, -0.03493565709699378, -0.03419663653132343, -0.02543219882160779, -0.011707214454089369, 0.0026663919188906673, 0.012969597637751157, 0.02450743923340919, 0.03599889238504707, 0.04813294579428497, 0.06806072888245789, 0.0921523317354104], "out_upper_bb": [null, 34.571447755674654, 34.46287787756632, 34.41075128131724, 34.41130407602156, 34.38969305207529, 34.371884867027745, 34.38769576684509, 34.390606919941064, 34.37967676082196, 34.37883692469217, 34.37310819231734, 34.36643566024029, 34.39561893291983, 34.55726151027363, 34.66233710494627, 34.70558225634774, 34.700582242540335, 34.74147365659582, 34.77227523371401, 34.826756806910936, 35.01296733786164, 35.16970621556582], "out_lower_bb": [null, 33.867452244325335, 33.96305545576701, 33.99369871868276, 34.02425592397844, 34.043273614591385, 34.05208656154369, 34.06077923315491, 34.07248196894783, 34.07710323917805, 34.05550852985329, 34.04504180768266, 34.0387797243751, 34.03350963850873, 33.93792515639304, 33.893250395053734, 33.8902648024758, 33.905162201904105, 33.90186318550945, 33.90389476628599, 33.88852319308907, 33.81731266213836, 33.768073784434186], "overall_sma_10": [32.6464, 32.7257, 32.7388, 32.73285, 32.65628, 32.5844, 32.53162857142858, 32.528925, 32.49144444444445, 32.500299999999996, 32.50966, 32.49166, 32.46566, 32.46716, 32.541160000000005, 32.621660000000006, 32.72077, 32.77977, 32.89161, 32.97211, 33.02111, 33.10161, 33.211110000000005, 33.30311, 33.354110000000006, 33.437110000000004, 33.4995, 33.622499999999995, 33.74249999999999, 33.831, 33.8975, 33.94500000000001, 33.977999999999994, 34.074, 34.1505, 34.196, 34.2615, 34.2675, 34.24452, 34.22152, 34.222840000000005, 34.22584, 34.26584, 34.23784, 34.25784, 34.289339999999996, 34.26234, 34.25709, 34.28407, 34.29657, 34.33225, 34.341249999999995, 34.32725, 34.28925, 34.209250000000004, 34.136250000000004, 34.12075, 34.088499999999996, 34.01327, 33.889869999999995, 33.732369999999996, 33.60987, 33.43287, 33.33237, 33.22837, 32.98237, 32.74237, 32.56687, 32.4176, 32.342, 32.299, 32.23301, 32.24601, 32.26751, 32.24401, 32.35301, 32.42101, 32.44701, 32.55642, 32.61042, 32.67143, 32.75192, 32.809920000000005, 32.81387, 32.89537, 32.98987, 33.114369999999994, 33.24187, 33.275459999999995, 33.351960000000005, 33.41295, 33.44645, 33.50145, 33.5605, 33.6035, 33.61922, 33.61522, 33.59222, 33.7067, 33.9017, 34.1347, 34.368700000000004, 34.5522, 34.729200000000006, 34.9377, 35.16048, 35.36298, 35.58148, 35.687, 35.733999999999995, 35.702, 35.664, 35.6325, 35.5865, 35.5005, 35.42, 35.364, 35.3242, 35.286699999999996, 35.2237, 35.1817, 35.140699999999995, 35.1217, 35.0897, 35.0472, 34.9542, 34.8642, 34.727, 34.571000000000005, 34.451, 34.287, 34.18, 34.061, 33.975, 33.925, 33.8915, 33.8725, 33.942499999999995, 34.003, 34.046499999999995, 34.137, 34.1905, 34.241, 34.28339, 34.289390000000004, 34.33039, 34.35539, 34.31539, 34.275890000000004, 34.24389000000001, 34.24139, 34.24089, 34.228390000000005, 34.2045, 34.207, 34.1995, 34.2195, 34.2625, 34.31458, 34.358079999999994, 34.365779999999994, 34.40278, 34.44778, 34.51078, 34.62328, 34.738279999999996], "overall_sma_50": [32.6464, 32.7257, 32.7388, 32.73285, 32.65628, 32.5844, 32.53162857142858, 32.528925, 32.49144444444445, 32.500299999999996, 32.522090909090906, 32.53066666666667, 32.52869230769231, 32.54307142857143, 32.57953333333333, 32.6076875, 32.64288823529412, 32.668283333333335, 32.702057894736846, 32.736205, 32.75971904761905, 32.790186363636366, 32.82539565217392, 32.85975416666667, 32.889364, 32.92669615384615, 32.96015185185185, 33.009075, 33.06083103448276, 33.10113666666667, 33.12674516129032, 33.151065625, 33.1746696969697, 33.216885294117645, 33.24968857142857, 33.27928055555556, 33.31186756756757, 33.340239473684214, 33.364341025641025, 33.381232499999996, 33.39408536585366, 33.40696428571429, 33.42843023255814, 33.44892045454546, 33.47372222222222, 33.498858695652174, 33.51409574468085, 33.53125, 33.55204081632653, 33.564299999999996, 33.596672, 33.621072000000005, 33.649572, 33.674272, 33.702572, 33.736072, 33.772972, 33.803072, 33.835194, 33.842214000000006, 33.841214, 33.844714, 33.843014, 33.847314, 33.840014000000004, 33.808214, 33.777291999999996, 33.760492, 33.740392, 33.716192, 33.696792, 33.670994, 33.649994, 33.640194, 33.617994, 33.591394, 33.561594, 33.525394, 33.503175999999996, 33.472075999999994, 33.451578, 33.432378, 33.416378, 33.388168, 33.366968, 33.350168, 33.332168, 33.320268, 33.309364, 33.298164, 33.2896, 33.2765, 33.2635, 33.2527, 33.23609999999999, 33.216144, 33.202744, 33.187294, 33.19389, 33.219190000000005, 33.25009, 33.28198999999999, 33.30849, 33.34069, 33.381789999999995, 33.42099, 33.45119, 33.48589, 33.528636, 33.588015999999996, 33.644016, 33.692816, 33.748416, 33.791516, 33.836216, 33.908516, 33.975516, 34.037356, 34.102456000000004, 34.164356000000005, 34.220556, 34.274353999999995, 34.323554, 34.355954, 34.396854, 34.428754, 34.464154, 34.493354, 34.505371999999994, 34.532472000000006, 34.54367, 34.55997, 34.573769999999996, 34.588179999999994, 34.602779999999996, 34.60908, 34.61578, 34.63348, 34.65088, 34.67138, 34.68848, 34.708780000000004, 34.72168, 34.732758, 34.739958, 34.751314, 34.763813999999996, 34.778114, 34.764717999999995, 34.739818, 34.709818, 34.683218000000004, 34.656918, 34.627818000000005, 34.593818, 34.559118, 34.535118000000004, 34.514318, 34.490234, 34.464634000000004, 34.442574, 34.430974, 34.419973999999996, 34.412674, 34.418374, 34.422774], "overall_sma_200": [32.6464, 32.7257, 32.7388, 32.73285, 32.65628, 32.5844, 32.53162857142858, 32.528925, 32.49144444444445, 32.500299999999996, 32.522090909090906, 32.53066666666667, 32.52869230769231, 32.54307142857143, 32.57953333333333, 32.6076875, 32.64288823529412, 32.668283333333335, 32.702057894736846, 32.736205, 32.75971904761905, 32.790186363636366, 32.82539565217392, 32.85975416666667, 32.889364, 32.92669615384615, 32.96015185185185, 33.009075, 33.06083103448276, 33.10113666666667, 33.12674516129032, 33.151065625, 33.1746696969697, 33.216885294117645, 33.24968857142857, 33.27928055555556, 33.31186756756757, 33.340239473684214, 33.364341025641025, 33.381232499999996, 33.39408536585366, 33.40696428571429, 33.42843023255814, 33.44892045454546, 33.47372222222222, 33.498858695652174, 33.51409574468085, 33.53125, 33.55204081632653, 33.564299999999996, 33.578039215686275, 33.58663461538462, 33.59801886792453, 33.60453703703703, 33.607454545454544, 33.61267857142857, 33.620526315789476, 33.627327586206896, 33.63021525423729, 33.61856166666667, 33.603339344262295, 33.590382258064515, 33.571804761904765, 33.5620109375, 33.54913384615384, 33.517177272727274, 33.48945820895523, 33.47137794117647, 33.45447391304348, 33.43619571428572, 33.41962957746479, 33.40185833333333, 33.39018904109589, 33.387078378378376, 33.375117333333336, 33.36399736842105, 33.350698701298704, 33.34004871794872, 33.34079620253165, 33.33297375, 33.32725925925926, 33.32259756097561, 33.320277108433736, 33.31883928571428, 33.31867647058824, 33.32049418604651, 33.323534482758625, 33.328892045454545, 33.33345505617977, 33.33508333333333, 33.33667582417582, 33.33605978260869, 33.339758064516126, 33.34454787234042, 33.34865789473684, 33.35161145833333, 33.353605154639176, 33.35576224489796, 33.37115656565656, 33.391745, 33.41568811881188, 33.43729901960784, 33.457470873786406, 33.4776875, 33.49999523809524, 33.52225943396226, 33.541397196261684, 33.56184722222223, 33.583619266055045, 33.60467727272727, 33.62166216216216, 33.63611160714286, 33.64995132743363, 33.66267105263158, 33.673952173913044, 33.685857758620685, 33.697175213675216, 33.71119915254237, 33.726735294117645, 33.73959583333333, 33.75059090909091, 33.759438524590166, 33.76960569105691, 33.777754032258066, 33.783812, 33.786519841269836, 33.78906692913386, 33.79055859375, 33.79218217054264, 33.794319230769226, 33.79153816793893, 33.791299242424245, 33.79151503759398, 33.792473880597015, 33.79427037037037, 33.79423897058823, 33.79515693430657, 33.80156884057971, 33.807348920863305, 33.812332142857144, 33.8160390070922, 33.81941197183099, 33.82294755244755, 33.82656527777778, 33.82841655172414, 33.830961643835614, 33.833268027210885, 33.836286486486486, 33.838794630872485, 33.841102666666664, 33.84420794701987, 33.847140789473684, 33.84944705882353, 33.85110649350649, 33.85284129032258, 33.8545858974359, 33.85786878980892, 33.86326202531646, 33.86871823899371, 33.87341375, 33.876603726708076, 33.88143950617284, 33.88615460122699, 33.89133048780488, 33.89953454545455, 33.90782048192771], "overall_ema_10": [32.6464, 32.67523636363636, 32.69155702479338, 32.69581938392186, 32.6329431322997, 32.55877165369975, 32.49626771666343, 32.4987644954519, 32.442916405369736, 32.46784069530251, 32.517324205247505, 32.53690162247523, 32.53110132747973, 32.567264722483415, 32.6623075002137, 32.72916068199302, 32.815876921630654, 32.86753566315235, 32.947983724397375, 33.02744122905239, 33.06427009649741, 33.130766442588786, 33.21608163484537, 33.2949758830553, 33.35043481340888, 33.44308302915272, 33.51343156930677, 33.66189855670553, 33.81609881912271, 33.898626306554945, 33.89796697809041, 33.8992457093467, 33.90483739855639, 34.033048780637046, 34.09340354779395, 34.133693811831414, 34.1975676642257, 34.23255536163921, 34.24121802315935, 34.204632928039466, 34.15073603203229, 34.11151129893551, 34.15123651731087, 34.18373896870889, 34.25305915621636, 34.32159385508611, 34.30221315416136, 34.30862894431384, 34.35251459080223, 34.31842102883819, 34.30870811450397, 34.25712482095779, 34.24492030805637, 34.191298433864304, 34.113789627707156, 34.07491878630585, 34.07220627970479, 34.061805137940276, 34.013786021951134, 33.81691583614183, 33.612022047752404, 33.464381675433785, 33.27449409808219, 33.21458608024906, 33.12557042929469, 32.819103078513834, 32.60835706423859, 32.54501941619521, 32.50137952234153, 32.442037791006705, 32.40894001082366, 32.360060008855726, 32.39459455270014, 32.53375917948193, 32.52580296503067, 32.526566062297825, 32.49264496006185, 32.497618603686966, 32.66152431210752, 32.6712471644516, 32.7074022254604, 32.750601820831236, 32.819583307952826, 32.88865907014322, 32.96435742102627, 33.05720152629422, 33.15316488514981, 33.269862178758935, 33.35443269171186, 33.37726311140061, 33.395942545691405, 33.37486208283842, 33.430341704140524, 33.49573412156952, 33.53923700855688, 33.556139370637446, 33.554114030521546, 33.55609329769945, 33.796767243572276, 34.093718653831864, 34.40576980768061, 34.62653893355686, 34.788077309273795, 34.928426889405834, 35.090531091332046, 35.230434529271676, 35.29217370576773, 35.3754148501736, 35.477157604687484, 35.55403804019885, 35.54239476016269, 35.48741389467857, 35.43515682291883, 35.37421921875176, 35.29890663352417, 35.254559972883406, 35.21009452326824, 35.23589551903765, 35.294823606485345, 35.29031022348801, 35.250253819217455, 35.17384403390519, 35.14405420955879, 35.07786253509355, 34.97916025598563, 34.82385839126097, 34.69406595648625, 34.56423578257966, 34.46164745847426, 34.39043882966075, 34.21581358790425, 34.132938390103476, 34.076040500993756, 34.04766950081307, 34.04536595521069, 33.99893578153602, 33.98458382125674, 34.111023126482785, 34.20083710348591, 34.256139448306655, 34.27047773043272, 34.27493632489949, 34.2840388112814, 34.29492266377569, 34.25857308854374, 34.24792343608124, 34.233755538611916, 34.242163622500655, 34.2363156911369, 34.226985565475644, 34.242079099025524, 34.25079199011179, 34.24155708281874, 34.21672852230624, 34.199141518250556, 34.185661242205, 34.21917737998591, 34.3084178563521, 34.385214609742626, 34.42790286251669, 34.42046597842275, 34.46401761870952, 34.49783259712597, 34.54095394310306, 34.66896231708432, 34.77915098670535], "overall_ema_50": [32.6464, 32.652619607843135, 32.65702668204536, 32.65930014549456, 32.647170728024186, 32.63061501319971, 32.61431638523109, 32.61022554659458, 32.59380885849283, 32.59326733463037, 32.59902155680173, 32.6000403192801, 32.59631324793578, 32.60155586566379, 32.62071053759855, 32.63676110475155, 32.65908812025149, 32.67637878220241, 32.701226673096436, 32.728041313367164, 32.74772596774492, 32.77448181214708, 32.80685507441582, 32.83991958130147, 32.86972665654456, 32.90856090530752, 32.94469577176605, 32.999021427775226, 33.058275489431104, 33.10579409768871, 33.136743348759744, 33.16687106057309, 33.196797685648654, 33.25221738425067, 33.295855918201624, 33.33582235278195, 33.38088814286893, 33.420461156874076, 33.45417640562411, 33.47714987991336, 33.494053806191275, 33.511345813791614, 33.54344989952528, 33.57429500150468, 33.61314617791626, 33.65302279839014, 33.6750611200219, 33.70103911531516, 33.73433169902829, 33.751220652007575, 33.77136886173277, 33.781315180880505, 33.79734203653225, 33.803328623334906, 33.80182554006687, 33.80567551888778, 33.815649027951004, 33.8234667131294, 33.822456253790996, 33.78749718501488, 33.744458079720175, 33.70742050796645, 33.65693342922267, 33.629014471213935, 33.59356292332319, 33.50910947534973, 33.4365953782772, 33.39045438305064, 33.347887544499635, 33.30189195451926, 33.2610334464989, 33.217075272126394, 33.1909154575332, 33.189703086649544, 33.16226374991819, 33.137469093058655, 33.10619579529165, 33.083207724888055, 33.09559565724539, 33.08067033735342, 33.07241267706505, 33.067416101493876, 33.06987037202353, 33.07495388684614, 33.083975303048256, 33.099309604889505, 33.1183562870507, 33.14489133461734, 33.168032850906854, 33.18026685675365, 33.19202109766527, 33.195471250698006, 33.21447237812161, 33.23704208878351, 33.256569850007686, 33.27130044412503, 33.2820337600417, 33.29313047533418, 33.3553528096348, 33.436711522982456, 33.52978165933609, 33.61175100602879, 33.68638822147864, 33.75986319318535, 33.84065287188397, 33.9198429553395, 33.98455499630658, 34.05378813370632, 34.127561148070775, 34.19706855402878, 34.24777174798844, 34.28668265983203, 34.32249902611313, 34.352989260383204, 34.37679360311327, 34.403389932402945, 34.42717856250479, 34.46344606985755, 34.50644818476509, 34.536391393205676, 34.5573172209231, 34.568010663239846, 34.58534357840691, 34.59297716356743, 34.590703549309886, 34.57244066502322, 34.554305736983096, 34.53178394337592, 34.51092967108667, 34.493638311436214, 34.45192700510538, 34.424792612748305, 34.40107525538563, 34.382209559096, 34.36859349795498, 34.345903556858715, 34.32920145658974, 34.34295826221368, 34.35323440879354, 34.359186000605554, 34.35823752999357, 34.35575762685657, 34.35455144541122, 34.3541337416696, 34.34397163415314, 34.338325687715766, 34.33172468035437, 34.32969626151694, 34.325002290477066, 34.319512004576005, 34.31913898478871, 34.31799627950288, 34.313368974424336, 34.30519764209397, 34.29793498946284, 34.29115322517018, 34.294245255555666, 34.31054936318093, 34.32702978031109, 34.33851880853419, 34.340420031728925, 34.35295257950426, 34.36460149795508, 34.37912692940782, 34.41308273609771, 34.44688341311348], "overall_ema_200": [32.6464, 32.64797810945274, 32.64914250637361, 32.64979780481765, 32.64681474208315, 32.642617580470386, 32.638362679172175, 32.6370854385834, 32.632652747652216, 32.632128839715385, 32.63320218459384, 32.633120570816786, 32.631845739266375, 32.63282239857716, 32.637371429437096, 32.641278181382994, 32.64689829898118, 32.65140677361818, 32.657959940049835, 32.66519416950208, 32.6708141280145, 32.67836821629296, 32.68753868180249, 32.697115411336796, 32.70609933759216, 32.71758093622309, 32.72864978262883, 32.744583615637495, 32.762149947820205, 32.777153430926475, 32.788276282360044, 32.79938796114253, 32.810637832175935, 32.82854193334831, 32.843830073315, 32.85846858004818, 32.87465297228651, 32.88973105216426, 32.90356656408302, 32.91487435946529, 32.924758196684536, 32.934810353931454, 32.94869283797193, 32.96243718784286, 32.97838308647129, 32.99481708561088, 33.006958209137146, 33.02019743093678, 33.03541934704687, 33.046658955533964, 33.058781751996314, 33.068395863916756, 33.079556104076794, 33.08821723736956, 33.09495139421166, 33.102961828100106, 33.11248459597971, 33.121464848756034, 33.12819355672862, 33.126231431786046, 33.12189082052449, 33.11868792678793, 33.11173580811342, 33.11007674534613, 33.106245135939695, 33.08966558234825, 33.07544005416568, 33.06732622278095, 33.059740887230895, 33.05093749531815, 33.04306747048912, 33.034082719538986, 33.02926597606099, 33.030566812120085, 33.02518803787014, 33.02026079371223, 33.013492029595696, 33.00858166114201, 33.01246741575751, 33.00950754097386, 33.00812040126267, 33.00749233756852, 33.00871131928426, 33.01060971411725, 33.013538970693205, 33.01813062272611, 33.02377111404227, 33.03144503330553, 33.03844558023781, 33.04283915655385, 33.04718901569262, 33.04950554289965, 33.05577911958722, 33.06308479998934, 33.06977052337253, 33.075366836572805, 33.080039803373076, 33.08486527796638, 33.10272532495179, 33.12588228689257, 33.15258992582897, 33.17714126985057, 33.20040354577246, 33.22388211745631, 33.24971413618809, 33.275687129857864, 33.298516113640375, 33.322908988131516, 33.34889994347349, 33.374284023637934, 33.39533592390024, 33.4136907903291, 33.431465011320846, 33.448067349516656, 33.46311145549162, 33.47895114250165, 33.49418545949169, 33.512671176312665, 33.53304260739413, 33.550325765529514, 33.565446902190914, 33.57802952007957, 33.592277982566344, 33.60409611209305, 33.613358837345864, 33.618449794188194, 33.623340841012194, 33.62688968836531, 33.63060222877959, 33.63497434590616, 33.63293480017575, 33.63419913052226, 33.636047895392686, 33.63887328946838, 33.64281484877715, 33.644279377645034, 33.647022866424685, 33.65730124586325, 33.66673108421287, 33.67507206844956, 33.68163851552967, 33.68774161487763, 33.69408249433159, 33.70054834015914, 33.70447323229686, 33.70940384690088, 33.71398689320038, 33.71961886441231, 33.72449827869677, 33.729080385376406, 33.73486068004928, 33.74038445437715, 33.74495774338832, 33.74854025340436, 33.75223637028591, 33.75594546112884, 33.762055456540494, 33.77148774055502, 33.78103313617138, 33.789381065164704, 33.795327522227744, 33.803931228474234, 33.81234982321579, 33.82153042198976, 33.83569429838788, 33.850015748155165], "overall_macd": [0.0, 0.012651851851856577, 0.01922920755513502, 0.020174666210920122, -0.008431309670854148, -0.0407188257073301, -0.06634900122642051, -0.06214074556501714, -0.0835349527184448, -0.06836135487319694, -0.04293062887052912, -0.03169082212917118, -0.03209620633888477, -0.01409932836828176, 0.028879414524567437, 0.057436783861987806, 0.09320410418205682, 0.11170096079542446, 0.14167199135238207, 0.1695219783545312, 0.17704522197895756, 0.19687630775901965, 0.2237311321421558, 0.24621019817290346, 0.2570275838303573, 0.28331439499981315, 0.2982876585086416, 0.34650559819779403, 0.3946933788864726, 0.40880410872647843, 0.38528625764697466, 0.36326758506164225, 0.3438709887618927, 0.37900048181750634, 0.38266033555832024, 0.37717833680187596, 0.38214624846789036, 0.37410519637182915, 0.3547829453407658, 0.3164400655262156, 0.2722792330159436, 0.23671528466155678, 0.23766415378947414, 0.23569914636787814, 0.25022001922710047, 0.2639304464617993, 0.2385590667002475, 0.225734662993041, 0.2300661454105537, 0.20012566986404323, 0.18236460589040604, 0.14722571410604246, 0.13117985058146786, 0.09796807886755232, 0.05607317990232019, 0.03337976128395326, 0.027983153975725372, 0.01984640290545059, -0.004089187282431794, -0.09193400367143312, -0.17893568028763696, -0.23628530521158098, -0.3088380278134011, -0.3202814654323376, -0.3431470480063439, -0.4596582930656865, -0.5281539033763849, -0.5279364595642377, -0.5181599841038462, -0.5149657656194506, -0.49981399027561224, -0.4918117276526601, -0.4472388811229635, -0.35855942721937595, -0.33844236872261746, -0.3156333642739, -0.30932279538360774, -0.28649459701789937, -0.19521672539783452, -0.17605011116105374, -0.1466546144096057, -0.1159777481295805, -0.07586364778905619, -0.038026519057439145, 0.00046726008052644374, 0.04418213250963987, 0.08670310512493273, 0.13578132463691617, 0.16789923081140756, 0.17080757062548457, 0.17113965941855724, 0.1534951174824286, 0.1698306459657246, 0.1894686737407767, 0.19830794138515984, 0.19477280416767684, 0.18282735131446515, 0.1729803172976787, 0.26817844942358704, 0.38359831420116564, 0.49996888273971507, 0.5702880588569244, 0.6105063528649168, 0.6386488185080452, 0.6741604503537104, 0.6974910969524046, 0.6846875739519263, 0.6812125907013851, 0.6854847537877049, 0.6782280752509067, 0.632106995767657, 0.5688257284144882, 0.5095731602213789, 0.44936589841513097, 0.38590589673314213, 0.3393670817773611, 0.2954478725467382, 0.28495335964471735, 0.290076423785365, 0.267650603111683, 0.2310759504116504, 0.1806419524226044, 0.1534285129448847, 0.11201139069943622, 0.05874143576981794, -0.01637025468238562, -0.07622847079527872, -0.13262760341027757, -0.17370809074783722, -0.19833003278441197, -0.26641468785255995, -0.2903965151811363, -0.3010900093538922, -0.2980596699239513, -0.2831149917959479, -0.287723976262086, -0.27768572789496204, -0.20602971304442264, -0.1535239496937848, -0.11861460291257941, -0.10347349528728245, -0.09362250218726587, -0.08244440215519688, -0.07123940182061261, -0.08150398102490897, -0.08024114158639861, -0.08073047089711594, -0.0714189144209385, -0.06889369023679848, -0.0681244269559258, -0.0567738710867971, -0.0488294313478832, -0.04922818162254572, -0.05655793546597465, -0.060459504027456035, -0.06242843091718697, -0.04371544280039785, -0.0014335809675785072, 0.0333688302229973, 0.05141665858914024, 0.04638385564422265, 0.06368996324414411, 0.07572534711024304, 0.0910724387761519, 0.14274241157678347, 0.18399105224306567], "overall_signal": [0.0, 0.0025303703703713157, 0.005870137807324057, 0.00873104348804327, 0.005298572856263786, -0.003904906856454991, -0.016393725730448096, -0.025543129697361906, -0.03714149430157848, -0.04338546641590218, -0.04329449890682757, -0.0409737635512963, -0.03919825210881399, -0.034178467360707544, -0.02156689098365255, -0.0057661560145244786, 0.014027896024791783, 0.03356250897891832, 0.05518440545361107, 0.0780519200337951, 0.0978505804228276, 0.11765572589006601, 0.13887080714048397, 0.16033868534696788, 0.1796764650436458, 0.20040405103487927, 0.21998077252963175, 0.24528573766326423, 0.2751672659079059, 0.30189463447162046, 0.3185729591066913, 0.3275118842976815, 0.33078370519052375, 0.34042706051592025, 0.3488737155244003, 0.35453463977989547, 0.36005696151749444, 0.3628666084883614, 0.3612498758588423, 0.35228791379231694, 0.33628617763704227, 0.31637199904194524, 0.300630429991451, 0.2876441732667364, 0.28015934245880925, 0.2769135632594073, 0.26924266394757534, 0.26054106375666847, 0.2544460800874455, 0.2435819980427651, 0.2313385196122933, 0.21451595851104313, 0.1978487369251281, 0.17787260531361296, 0.15351272023135443, 0.1294861284418742, 0.10918553354864445, 0.09131770742000568, 0.07223632847951818, 0.039402262049327924, -0.004265326418065048, -0.050669322176768235, -0.1023030633040948, -0.14589874372974337, -0.18534840458506346, -0.24021038228118807, -0.29779908650022746, -0.34382656111302956, -0.3786932457111929, -0.4059477496928445, -0.4247209978093981, -0.4381391437780505, -0.43995909124703314, -0.4236791584415017, -0.40663180049772485, -0.3884321132529599, -0.3726102496790895, -0.3553871191468515, -0.32335304039704815, -0.2938924545498493, -0.2644448865218006, -0.2347514588433566, -0.20297389663249654, -0.16998442111748507, -0.1358940848778828, -0.09987884140037825, -0.06256245209531605, -0.022893696748869607, 0.015264888763185824, 0.046373425135645574, 0.0713266719922279, 0.08776036109026805, 0.10417441806535938, 0.12123326920044285, 0.13664820363738625, 0.14827312374344437, 0.15518396925764855, 0.15874323886565458, 0.1806302809772411, 0.22122388762202602, 0.27697288664556385, 0.33563592108783596, 0.39061000744325214, 0.4402177696562108, 0.48700630579571075, 0.5291032640270495, 0.560220126012025, 0.584418618949897, 0.6046318459174587, 0.6193510917841483, 0.6219022725808501, 0.6112869637475777, 0.590944203042338, 0.5626285421168966, 0.5272840130401457, 0.4897006267875888, 0.4508500759394187, 0.4176707326804785, 0.3921518709014558, 0.36725161734350126, 0.34001648395713113, 0.3081415776502258, 0.2771989647091576, 0.24416144990721333, 0.20707744707973427, 0.16238790672731032, 0.11466463122279252, 0.0652061842961785, 0.01742332928737536, -0.02572734312698211, -0.07386481207209769, -0.11717115269390542, -0.15395492402590277, -0.18277587320551247, -0.20284369692359955, -0.21981975279129687, -0.23139294781202993, -0.2263203008585085, -0.21176103062556378, -0.1931317450829669, -0.17520009512383003, -0.1588845765365172, -0.14359654166025315, -0.12912511369232504, -0.11960088715884185, -0.11172893804435322, -0.10552924461490576, -0.09870717857611232, -0.09274448090824956, -0.08782047011778481, -0.08161115031158726, -0.07505480651884645, -0.06988948153958631, -0.06722317232486398, -0.06587043866538239, -0.06518203711574332, -0.06088871825267422, -0.04899769079565509, -0.03252438659192461, -0.01573617755571164, -0.003312170915724782, 0.010088255916248996, 0.023215674155047807, 0.036787027079268626, 0.057978103978771595, 0.08318069363163041], "overall_upper_bb": [null, 32.94999427099237, 32.903764481025455, 32.869629481892076, 33.01862067947169, 33.06297521874832, 33.05012344076077, 33.0092015364127, 32.993843559801064, 32.97726616232181, 32.99710687896599, 32.98745712456202, 32.96626755426169, 32.97703223806443, 33.084150657460754, 33.144709649139735, 33.23839346567566, 33.28488668281194, 33.36971969640256, 33.45425274646991, 33.514813386452666, 33.602980401438515, 33.72072037071855, 33.83633738651154, 33.914917781871594, 34.01569318344817, 34.08001490634759, 34.27036561423672, 34.42735839613712, 34.53271405619899, 34.56592199260211, 34.57336913332958, 34.5420657831076, 34.6478741060659, 34.71360028291117, 34.7458173956099, 34.80889930157114, 34.822958157497084, 34.82997117196819, 34.81216816230576, 34.75462256016206, 34.71730235947079, 34.71912393272567, 34.716289868831815, 34.72798324554689, 34.773119601157596, 34.75601088275427, 34.756614774937816, 34.76313757394371, 34.75984105881651, 34.74814282572679, 34.73688702018232, 34.721203820206036, 34.68821854384508, 34.70969296229726, 34.70971420120493, 34.67563520244692, 34.65355827241699, 34.654510291417054, 34.83658651185482, 35.004059785641644, 35.09289906346135, 35.18122186686719, 35.157762538373724, 35.099788769454506, 35.208082367423344, 35.25328196549825, 35.16872087005848, 35.01599289631988, 34.91548861748695, 34.7684957295967, 34.64825214216129, 34.46542465895523, 34.34888763786319, 34.22154482048455, 34.049834830403235, 33.80385151727815, 33.5259850667168, 33.410914189382076, 33.38315565937132, 33.40458960499822, 33.42449134992108, 33.50153055808769, 33.5434225358869, 33.62693310384671, 33.66040007135613, 33.71604029703935, 33.86546165635051, 33.97738503370587, 34.01082271509792, 34.03584970644404, 34.00155343747291, 34.054769175615405, 34.1299877181592, 34.162348056965946, 34.166229857461765, 34.10203723963003, 34.04172197243832, 34.39525252801722, 34.81198441250231, 35.255875323564965, 35.54894012615826, 35.77350055011471, 35.97323550754775, 36.19898834699919, 36.4041431072973, 36.531827726401794, 36.67629673764943, 36.82868150464822, 36.93352470537121, 36.95596033566288, 36.90529308682485, 36.87418107652308, 36.83110824162265, 36.75728954960908, 36.6393986374674, 36.44651193572588, 36.12988399732667, 36.10878595033257, 36.10793999439899, 36.075959495774875, 36.086204178054345, 36.08045523704168, 36.08396887517019, 36.06494551622401, 36.081347793282, 36.109397130985315, 36.09484437657738, 36.00179307986574, 35.873057594378274, 35.89853307024832, 35.87620460955622, 35.83457861089484, 35.78589642598725, 35.74146656839856, 35.68498157625882, 35.61779994634485, 35.506552367924634, 35.31794438055094, 35.17786885251853, 35.058848025886256, 34.98223428301221, 34.851823575666934, 34.772384462060224, 34.72138712654988, 34.726509157073615, 34.730074335277536, 34.74595066396792, 34.754355185910846, 34.75952140895286, 34.706184717804774, 34.69285337589241, 34.67429585951269, 34.66296866457489, 34.65995682423194, 34.6218247968063, 34.607609316201085, 34.617036113628814, 34.6523762061888, 34.675620667366644, 34.67993248934586, 34.730446127833744, 34.772275233714126, 34.82675680691105, 35.012967337861724, 35.1697062155659], "overall_lower_bb": [null, 32.50140572900764, 32.57383551897454, 32.59607051810792, 32.29393932052832, 32.105824781251684, 32.01313370209638, 32.048648463587305, 31.98904532908783, 32.02333383767818, 32.047074939215825, 32.07387620877132, 32.09111706112293, 32.10911061907843, 32.07491600920591, 32.07066535086026, 32.04738300491259, 32.05167998385473, 32.03439609307113, 32.018157253530084, 32.01595661354734, 31.99028959856148, 31.956049629281452, 31.93393261348846, 31.980352218128413, 32.04307681655184, 32.14025509365241, 32.131904385763285, 32.20675160386287, 32.270395943801, 32.352688007397894, 32.47324086667042, 32.6470442168924, 32.7292358939341, 32.791009717088826, 32.88729260439012, 32.95210069842886, 33.06704184250293, 33.15704882803181, 33.24035183769424, 33.36571743983794, 33.453537640529206, 33.52471606727433, 33.59555013116819, 33.68035675445311, 33.7122203988424, 33.76782911724574, 33.76797522506219, 33.7654524260563, 33.75824894118349, 33.806947174273205, 33.83020297981767, 33.87188617979397, 33.83887145615492, 33.75739703770274, 33.71587579879507, 33.70745479755309, 33.692031727583, 33.64282970858295, 33.34985348814517, 33.06056021435836, 32.85822093653865, 32.57889813313281, 32.46385746162627, 32.337831230545504, 31.910537632576645, 31.609838034501756, 31.486649129941526, 31.41487710368012, 31.316381382513036, 31.26287427040329, 31.194627857838718, 31.213455341044764, 31.250992362136806, 31.250835179515445, 31.285545169596766, 31.359528482721842, 31.4878949332832, 31.563105810617934, 31.56926434062868, 31.565840395001775, 31.560438650078915, 31.554399441912313, 31.5379574641131, 31.51244689615328, 31.68247992864388, 31.81933970296065, 31.823418343649486, 31.85449496629413, 31.951557284902087, 32.04853029355597, 32.19681656252709, 32.25660082438459, 32.244382281840814, 32.336521943034064, 32.44286014253823, 32.62755276036997, 32.79236802756167, 32.58690747198278, 32.441675587497684, 32.29177467643504, 32.266209873841746, 32.28014944988529, 32.31646449245225, 32.34221165300082, 32.375556892702704, 32.44637227359819, 32.497403262350566, 32.56501849535177, 32.70217529462879, 32.88073966433711, 33.12740691317516, 33.31051892347693, 33.48459175837734, 33.68091045039093, 33.94108136253261, 34.28046806427412, 34.77579600267333, 34.864914049667426, 34.84976000560101, 34.80774050422513, 34.71849582194565, 34.673744762958314, 34.592231124829816, 34.482754483775985, 34.292852206718, 34.11880286901469, 33.95635562342263, 33.85590692013425, 33.80164240562173, 33.57016692975168, 33.444495390443784, 33.34812138910516, 33.278803574012755, 33.23073343160144, 33.16071842374117, 33.118900053655146, 33.162947632075365, 33.25605561944906, 33.31963114748147, 33.36515197411375, 33.38826571698778, 33.45017642433306, 33.48600553793977, 33.49300287345013, 33.49538084292639, 33.49781566472247, 33.511939336032086, 33.52453481408916, 33.530868591047145, 33.67220528219522, 33.73853662410758, 33.795094140487315, 33.82492133542512, 33.83643317576805, 33.90806520319369, 33.96728068379891, 33.96085388637118, 33.93809379381121, 33.926349332633364, 33.92723751065414, 33.913223872166256, 33.90389476628587, 33.88852319308896, 33.817312662138264, 33.7680737844341]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/635_NUE.json b/635_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..35f5647f5bcca1dc7f31bc4d1755c0e49c9c09f5
--- /dev/null
+++ b/635_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619036700.0, 1619040300.0, 1619043900.0, 1619047500.0, 1619114100.0, 1619117700.0, 1619121300.0, 1619124900.0, 1619128500.0, 1619132100.0, 1619135700.0, 1619202300.0, 1619205900.0, 1619209500.0, 1619213100.0, 1619216700.0, 1619220300.0, 1619459700.0, 1619463300.0, 1619466900.0, 1619470500.0, 1619474100.0, 1619477700.0, 1619481300.0, 1619547900.0, 1619551500.0, 1619555100.0, 1619558700.0, 1619562300.0, 1619565900.0, 1619632500.0, 1619636100.0, 1619639700.0, 1619643300.0, 1619646900.0, 1619650500.0, 1619654100.0, 1619720700.0, 1619724300.0, 1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158100.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0, 1620239100.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0, 1620334500.0, 1620338100.0, 1620341700.0, 1620345300.0, 1620411900.0, 1620415500.0, 1620419100.0, 1620422700.0, 1620426300.0, 1620429900.0, 1620669300.0, 1620672900.0, 1620676500.0, 1620680100.0, 1620683700.0, 1620687300.0, 1620690900.0, 1620757500.0, 1620761100.0, 1620764700.0, 1620768300.0, 1620771900.0, 1620775500.0, 1620842100.0, 1620845700.0, 1620849300.0, 1620852900.0, 1620856500.0, 1620860100.0, 1620863700.0, 1620930300.0, 1620933900.0, 1620937500.0, 1620941100.0, 1620944700.0, 1620948300.0, 1621014900.0, 1621018500.0, 1621022100.0, 1621025700.0, 1621029300.0, 1621032900.0, 1621036500.0, 1621275900.0, 1621279500.0, 1621283100.0, 1621286700.0, 1621290300.0, 1621293900.0, 1621360500.0, 1621364100.0, 1621367700.0, 1621371300.0, 1621374900.0, 1621378500.0, 1621382100.0, 1621448700.0, 1621452300.0, 1621455900.0, 1621459500.0, 1621463100.0, 1621466700.0, 1621533300.0, 1621536900.0, 1621540500.0, 1621544100.0, 1621547700.0, 1621551300.0, 1621554900.0, 1621621500.0, 1621625100.0], "input_window": [[79.64, 79.42, 79.958, 79.815, 77.54, 76.71, 77.22, 77.61, 76.5, 76.955, 76.42, 76.63, 76.815, 76.53, 77.24, 77.07, 77.63, 79.17, 79.32, 79.46, 79.79, 79.91, 80.03, 80.495, 80.625, 81.43, 80.97, 80.575, 80.405, 80.725, 80.805, 81.71, 81.465, 81.71, 81.83, 81.915, 81.66, 81.59, 81.41, 81.37, 81.44, 81.9898, 82.22, 83.24, 82.325, 82.07, 82.31, 82.3596, 82.08, 82.58, 83.36, 84.38, 84.96, 85.1887, 86.3, 86.195, 86.11, 87.53, 88.695, 89.03, 89.51, 89.6446, 89.66, 90.17, 91.92, 92.17, 92.31, 92.68, 92.35, 94.4, 93.6276, 94.2293, 94.43, 95.08, 95.35, 95.46, 96.25, 97.06, 98.24, 99.141, 98.8, 98.69, 101.665, 102.62, 102.93, 103.51, 102.97, 102.42, 101.25, 101.39, 99.7, 100.55, 101.025, 100.83, 101.77, 99.66, 99.135, 97.42, 97.58, 97.14, 96.03, 96.06, 100.54, 99.42, 99.53, 100.07, 100.33, 100.7184, 100.95, 100.09, 101.08, 101.8, 102.1, 102.62, 102.75, 104.47, 105.24, 104.12, 104.67, 105.98, 106.12, 107.42, 104.54, 104.83, 104.43, 103.99, 103.4, 103.78, 97.83, 100.1, 101.16, 101.69, 101.43, 101.43, 100.38, 100.53, 101.02, 100.44, 100.83, 101.09, 101.08, 102.28, 102.43], [79.6598, 79.45, 79.99, 79.84, 77.54, 76.8099, 77.26, 77.62, 76.53, 77.06, 76.465, 76.69, 76.83, 76.57, 77.27, 77.12, 77.66, 79.3, 79.32, 79.53, 79.82, 79.94, 80.055, 80.52, 80.68, 81.48, 81.05, 80.575, 80.405, 80.81, 80.93, 81.78, 81.56, 81.77, 81.9155, 81.915, 81.665, 81.59, 81.47, 81.37, 81.47, 82.0499, 82.27, 83.33, 82.39, 82.07, 82.3334, 82.37, 82.115, 82.715, 83.4, 84.38, 84.96, 85.24, 86.355, 86.21, 86.41, 87.685, 88.695, 89.13, 89.565, 89.7725, 89.73, 90.2533, 91.99, 92.2699, 92.38, 92.78, 92.35, 94.41, 93.7111, 94.31, 94.5199, 95.11, 95.48, 95.6, 96.25, 97.06, 98.27, 99.15, 98.9, 98.735, 101.74, 102.9, 103, 103.56, 103.01, 102.43, 101.38, 101.42, 99.74, 100.62, 101.12, 100.85, 101.82, 99.87, 99.29, 97.49, 97.5955, 97.22, 96.06, 96.06, 100.61, 99.45, 99.57, 100.25, 100.5, 100.8, 101.38, 100.11, 101.19, 101.81, 102.15, 102.66, 102.77, 104.96, 105.24, 104.33, 104.67, 106.06, 106.265, 107.57, 104.62, 104.97, 104.43, 104.07, 103.5054, 103.82, 97.89, 100.19, 101.17, 101.72, 101.47, 101.515, 100.6, 100.55, 101.06, 100.5, 100.85, 101.17, 101.08, 102.35, 102.45], [79.63, 79.39, 79.94, 79.79, 77.35, 76.67, 77.2, 77.59, 76.46, 76.94, 76.31, 76.61, 76.73, 76.52, 77.24, 76.99, 77.63, 79.16, 79.22, 79.45, 79.78, 79.91, 80.01, 80.45, 80.58, 81.39, 80.935, 80.53, 80.34, 80.71, 80.805, 81.705, 81.465, 81.71, 81.77, 81.86, 81.54, 81.47, 81.41, 81.315, 81.44, 81.9898, 82.22, 83.1, 82.26, 81.985, 82.265, 82.33, 82.05, 82.58, 83.29, 84.3, 84.9, 85.17, 86.295, 86.145, 86.06, 87.52, 88.525, 88.98, 89.47, 89.6446, 89.64, 90.08, 91.92, 92.17, 92.31, 92.68, 92.23, 94.23, 93.6276, 94.195, 94.41, 95.06, 95.35, 95.46, 96.15, 96.97, 98.2, 99.07, 98.75, 98.68, 101.52, 102.6, 102.915, 103.39, 102.85, 102.33, 101.24, 100.81, 99.6, 100.55, 101.019, 100.64, 101.7606, 99.66, 99.1043, 97.38, 97.48, 97.04, 95.825, 95.97, 100.39, 99.15, 99.4999, 100, 100.315, 100.71, 100.94, 99.86, 101.08, 101.77, 102.09, 102.61, 102.675, 104.47, 105.09, 104.11, 104.59, 105.88, 106.12, 107.4, 104.46, 104.83, 104.34, 103.99, 103.34, 103.665, 97.66, 100.1, 101.07, 101.6, 101.3, 101.42, 100.37, 100.43, 101.02, 100.4101, 100.76, 101.04, 101.05, 102.23, 102.4111], [79.63, 79.45, 79.96, 79.81, 77.4531, 76.7416, 77.25, 77.61, 76.47, 77.06, 76.31, 76.69, 76.75, 76.52, 77.252, 76.99, 77.66, 79.29, 79.26, 79.53, 79.79, 79.94, 80.03, 80.505, 80.63, 81.4, 81.05, 80.575, 80.39, 80.81, 80.92, 81.72, 81.54, 81.77, 81.9155, 81.89, 81.59, 81.55, 81.455, 81.33, 81.44, 82.04, 82.23, 83.1, 82.38, 82.01, 82.27, 82.345, 82.08, 82.71, 83.3313, 84.315, 84.9, 85.2173, 86.349, 86.145, 86.405, 87.55, 88.57, 89.1, 89.565, 89.73, 89.725, 90.21, 91.98, 92.2699, 92.3199, 92.765, 92.245, 94.33, 93.64, 94.31, 94.5199, 95.07, 95.44, 95.58, 96.17, 96.97, 98.22, 99.11, 98.845, 98.68, 101.59, 102.88, 102.97, 103.45, 102.85, 102.3301, 101.38, 100.87, 99.72, 100.55, 101.08, 100.655, 101.77, 99.6952, 99.1043, 97.43, 97.54, 97.04, 95.87, 96.02, 100.4, 99.17, 99.57, 100, 100.45, 100.77, 101.32, 99.89, 101.12, 101.81, 102.15, 102.64, 102.725, 104.86, 105.18, 104.309, 104.6, 105.88, 106.265, 107.5161, 104.5, 104.9, 104.34, 103.99, 103.5054, 103.665, 97.68, 100.15, 101.1, 101.62, 101.37, 101.425, 100.5, 100.43, 101.02, 100.4704, 100.85, 101.17, 101.08, 102.35, 102.42], [1572, 3324, 5887, 7194, 12436, 21725, 9934, 3554, 4716, 10740, 43961, 9624, 5294, 2965, 3072, 16483, 5714, 11395, 3944, 4465, 8958, 2123, 7561, 72625, 13177, 9923, 9518, 4770, 6283, 10603, 5191, 7332, 2875, 3748, 4792, 5590, 34692, 6836, 5822, 4663, 4921, 2295, 6351, 18081, 11943, 11315, 3564, 9996, 7373, 75923, 4636, 5352, 11514, 2429, 3618, 10572, 6038, 8467, 18217, 16775, 9270, 9143, 24634, 6678, 14994, 2670, 9595, 9755, 7761, 20531, 8281, 13208, 6300, 5523, 10077, 56052, 7363, 8929, 17666, 13116, 11227, 8617, 16693, 18204, 4245, 9495, 2699, 14345, 36212, 56369, 17770, 3329, 10732, 10287, 8888, 14562, 6406, 9713, 2476, 5909, 10584, 40444, 11778, 8146, 5535, 9961, 28404, 8436, 21219, 15025, 7220, 2556, 4578, 4700, 27712, 12611, 12502, 18982, 10663, 26271, 5336, 11683, 23274, 7167, 5662, 7389, 10282, 25013, 18621, 3754, 6023, 6692, 4356, 3766, 12995, 4710, 6217, 6166, 5664, 5809, 22249, 1745, 2424]], "output_timestamps": [1621628700.0, 1621632300.0, 1621635900.0, 1621639500.0, 1621878900.0, 1621882500.0, 1621886100.0, 1621889700.0, 1621893300.0, 1621896900.0, 1621900500.0, 1621967100.0, 1621970700.0, 1621974300.0, 1621977900.0, 1621981500.0, 1621985100.0, 1622051700.0, 1622055300.0, 1622058900.0, 1622062500.0, 1622066100.0, 1622069700.0, 1622073300.0, 1622139900.0, 1622143500.0, 1622147100.0, 1622150700.0, 1622154300.0, 1622157900.0, 1622224500.0, 1622228100.0, 1622231700.0], "output_window": [[101.92, 102.2, 102.51, 102.9, 102.9699, 102.57, 103.192, 103.63, 103.76, 103.68, 103.47, 102.43, 101.06, 100.84, 101.115, 100.76, 100.66, 100.11, 100.161, 100.745, 100.89, 100.66, 100.79, 100.98, 102.385, 101.54, 101.58, 101.65, 101.76, 101.63, 101.3, 101.17, 101.55], [101.936, 102.21, 102.51, 102.9601, 103, 102.58, 103.21, 103.64, 103.81, 103.7, 103.53, 102.45, 101.1, 100.9, 101.12, 100.8, 100.68, 100.31, 100.19, 100.765, 100.89, 100.67, 100.8, 100.98, 102.51, 101.54, 101.615, 101.66, 101.76, 101.66, 101.48, 101.28, 101.57], [101.9, 102.17, 102.43, 102.84, 102.89, 102.54, 103.13, 103.58, 103.76, 103.61, 103.45, 102.365, 101.0078, 100.84, 101.08, 100.75, 100.64, 100.084, 100.095, 100.72, 100.86, 100.65, 100.77, 100.9201, 102.385, 101.48, 101.55, 101.635, 101.71, 101.6, 101.285, 101.155, 101.54], [101.9321, 102.21, 102.43, 102.95, 102.89, 102.55, 103.17, 103.64, 103.81, 103.622, 103.46, 102.365, 101.06, 100.9, 101.12, 100.8, 100.65, 100.224, 100.125, 100.74, 100.89, 100.67, 100.8, 100.98, 102.49, 101.52, 101.61, 101.66, 101.74, 101.61, 101.285, 101.26, 101.555], [3342, 1410, 1699, 12347, 8698, 5205, 3800, 1940, 1031, 2492, 10136, 5074, 7883, 2882, 5069, 2299, 5546, 6070, 3946, 10549, 1867, 1203, 3801, 11097, 2107, 3498, 3632, 1667, 2343, 4875, 8729, 2747, 1320]], "text": {"content": "Will Nucor (NUE) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2021-05-21T16:20:06Z\n\nNucor (NUE) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nNucor (NUE Quick QuoteNUE  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe upward trend in estimate revisions for this steel company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Nucor, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $3.87 per share for the current quarter, which represents a year-over-year change of +975%.\nOver the last 30 days, the Zacks Consensus Estimate for Nucor has increased 17.67% because two estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $10.97 per share represents a change of +228.44% from the year-ago number.\nThe revisions trend for the current year also appears quite promising for Nucor, with three estimates moving higher over the past month compared to no negative revisions. The consensus estimate has also received a boost over this time frame, increasing 13.07%.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Nucor earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nNucor shares have added 32.9% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621614006000, "published_utc": "2021-05-21T16:20:06Z", "article_url": "http://www.zacks.com/stock/news/1584412/will-nucor-nue-gain-on-rising-earnings-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_8-1584412", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 15.29394252614146, "input_bin_label": ">+4%", "output_percentage_change": -0.1498680360393427, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 27.533592867009936, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [79.63, 79.53999999999999, 79.67999999999999, 79.7125, 79.26061999999999, 78.84078333333333, 78.61352857142857, 78.4880875, 78.26385555555555, 78.14347000000001, 77.81147, 77.53547, 77.21447, 76.88547, 76.86536, 76.8902, 76.93119999999999, 77.0992, 77.3782, 77.62519999999999, 77.9732, 78.2982, 78.6262, 79.0247, 79.3625, 79.80350000000001, 80.1425, 80.271, 80.384, 80.512, 80.625, 80.803, 80.95400000000001, 81.0805, 81.20905, 81.25805, 81.31205, 81.40955, 81.51604999999999, 81.56805, 81.62004999999999, 81.65205, 81.72104999999999, 81.85405, 81.9005, 81.9125, 81.9805, 82.06, 82.1225, 82.26050000000001, 82.44963, 82.67712999999999, 82.94413, 83.15586, 83.55276, 83.96626, 84.37975999999999, 84.90026, 85.54925999999999, 86.18826, 86.81163000000001, 87.35313000000001, 87.83563, 88.33489999999999, 88.898, 89.51049, 90.10198, 90.62348, 90.99098000000001, 91.51398, 91.92148, 92.37947999999999, 92.85897, 93.34497, 93.69097, 94.02198, 94.40699, 94.82749, 95.42499000000001, 95.90299, 96.42349, 96.86049, 97.56750000000001, 98.3485, 99.10150000000002, 99.8885, 100.5565, 101.09251, 101.40851, 101.58451, 101.67201, 101.85901, 101.80801, 101.58551, 101.46551, 101.09003, 100.71546, 100.22545, 99.84145, 99.45845, 99.07345000000001, 98.62045, 98.55245, 98.40395, 98.18395000000001, 98.21443000000001, 98.349, 98.68299999999999, 99.061, 99.34599999999999, 99.871, 100.45, 100.625, 100.97200000000001, 101.2875, 101.7735, 102.2465, 102.6004, 102.92840000000001, 103.52740000000001, 104.04190000000001, 104.61251, 104.84750999999999, 105.07350999999998, 105.23500999999999, 105.14801, 104.98055, 104.91614999999999, 104.22415000000001, 103.65115, 103.13465000000001, 102.54504, 102.23204, 101.88454, 101.50054, 101.14453999999999, 100.896, 100.57654, 100.89354, 100.99553999999999, 100.99354000000001, 101.06654, 101.17154000000001], "in_sma_50": [79.63, 79.53999999999999, 79.67999999999999, 79.7125, 79.26061999999999, 78.84078333333333, 78.61352857142857, 78.4880875, 78.26385555555555, 78.14347000000001, 77.97679090909091, 77.86955833333333, 77.78343846153847, 77.69319285714286, 77.66378, 77.62166875, 77.62392352941177, 77.71648333333333, 77.79772105263157, 77.884335, 77.97508095238095, 78.06439545454545, 78.14985652173912, 78.24798750000001, 78.343268, 78.46083461538461, 78.55672962962963, 78.6288107142857, 78.68954137931036, 78.76022333333334, 78.8298935483871, 78.920209375, 78.99959696969697, 79.0810794117647, 79.16206285714286, 79.23783888888889, 79.30141081081081, 79.36058421052633, 79.41428717948718, 79.46218, 79.51041951219513, 79.57064761904762, 79.63249302325582, 79.7113, 79.77060444444444, 79.81928695652174, 79.87142978723404, 79.9229625, 79.96698367346939, 80.021844, 80.09586999999999, 80.19317, 80.29197, 80.400116, 80.578034, 80.766102, 80.949202, 81.14800199999999, 81.39000200000001, 81.630802, 81.89590199999999, 82.15670200000001, 82.41620200000001, 82.69000199999999, 82.98456199999998, 83.29016, 83.583358, 83.852858, 84.112558, 84.40855800000001, 84.685558, 84.972958, 85.26275600000001, 85.554056, 85.85025599999999, 86.133856, 86.436256, 86.764156, 87.120756, 87.486756, 87.845256, 88.18445600000001, 88.585456, 89.00765599999998, 89.42874599999999, 89.859946, 90.285146, 90.700748, 91.09924799999999, 91.490048, 91.855648, 92.225848, 92.602848, 92.95394799999998, 93.34174800000001, 93.695452, 94.03213799999999, 94.33383800000001, 94.64303800000002, 94.92963800000001, 95.18041199999999, 95.414512, 95.72451200000002, 96.003566, 96.26798600000001, 96.545086, 96.825986, 97.090386, 97.345386, 97.56118599999999, 97.792286, 98.033886, 98.282386, 98.530986, 98.74588600000001, 98.997688, 99.25488999999999, 99.48577000000002, 99.73286999999999, 99.96386999999999, 100.21637000000001, 100.480492, 100.680094, 100.87669399999999, 101.054694, 101.22289400000001, 101.36960200000001, 101.50350200000001, 101.492702, 101.513502, 101.558602, 101.61740199999998, 101.61300200000001, 101.583902, 101.53450199999999, 101.474102, 101.43750200000001, 101.40030799999998, 101.38970800000001, 101.395708, 101.422908, 101.45890800000001, 101.48570799999999], "in_sma_200": [79.63, 79.53999999999999, 79.67999999999999, 79.7125, 79.26061999999999, 78.84078333333333, 78.61352857142857, 78.4880875, 78.26385555555555, 78.14347000000001, 77.97679090909091, 77.86955833333333, 77.78343846153847, 77.69319285714286, 77.66378, 77.62166875, 77.62392352941177, 77.71648333333333, 77.79772105263157, 77.884335, 77.97508095238095, 78.06439545454545, 78.14985652173912, 78.24798750000001, 78.343268, 78.46083461538461, 78.55672962962963, 78.6288107142857, 78.68954137931036, 78.76022333333334, 78.8298935483871, 78.920209375, 78.99959696969697, 79.0810794117647, 79.16206285714286, 79.23783888888889, 79.30141081081081, 79.36058421052633, 79.41428717948718, 79.46218, 79.51041951219513, 79.57064761904762, 79.63249302325582, 79.7113, 79.77060444444444, 79.81928695652174, 79.87142978723404, 79.9229625, 79.96698367346939, 80.021844, 80.08673529411764, 80.16804807692309, 80.25733018867925, 80.34918148148148, 80.4582690909091, 80.55981785714286, 80.6623649122807, 80.7811172413793, 80.91313220338982, 81.04958, 81.18917704918032, 81.32693225806452, 81.46023492063493, 81.59694999999999, 81.75668923076923, 81.91598030303031, 82.07126268656717, 82.22852352941176, 82.37368985507246, 82.54449428571428, 82.70076901408451, 82.86200833333334, 83.02170547945205, 83.18452027027027, 83.34792666666667, 83.508875, 83.6733051948052, 83.84377564102564, 84.02575316455696, 84.21430625, 84.39493209876542, 84.56914024390244, 84.7742108433735, 84.98975595238096, 85.20128823529411, 85.41348255813953, 85.61390229885058, 85.80385909090909, 85.97887191011236, 86.1443288888889, 86.29351208791209, 86.44847391304349, 86.60580215053764, 86.75526170212765, 86.91331157894737, 87.04645625, 87.17076391752578, 87.27544999999999, 87.37913232323233, 87.475741, 87.55885247524753, 87.64180490196078, 87.76567087378642, 87.87532788461539, 87.98670571428572, 88.10003867924529, 88.21545887850466, 88.33170462962963, 88.4508633027523, 88.55485545454546, 88.66805495495495, 88.78539375, 88.90366460176992, 89.02415877192982, 89.14329652173913, 89.27878534482758, 89.41469316239316, 89.54091610169492, 89.66746302521008, 89.8025675, 89.93862066115702, 90.08269836065574, 90.19991219512195, 90.31846129032257, 90.43063360000001, 90.53824761904762, 90.64035118110236, 90.74210625, 90.79588837209302, 90.86784307692308, 90.94595114503817, 91.02681515151515, 91.10458345864663, 91.18160149253731, 91.25062666666666, 91.31812205882353, 91.3889386861314, 91.45474637681158, 91.5223381294964, 91.59125, 91.65854609929077, 91.73383802816902, 91.80856643356644], "in_ema_10": [79.63, 79.59727272727272, 79.66322314049586, 79.68990984222388, 79.28321714363771, 78.82110493570357, 78.53544949284837, 78.36718594869411, 78.02224304893154, 77.84728976730763, 77.56778253688805, 77.40818571199931, 77.28851558254489, 77.14878547662762, 77.16755175360441, 77.13526961658542, 77.2306751408426, 77.60509784250759, 77.90598914386985, 78.20126384498442, 78.49012496407816, 78.75373860697303, 78.98578613297792, 79.26200683607284, 79.51073286587777, 79.8542359811727, 80.07164762095948, 80.16316623533048, 80.20440873799765, 80.31451624017988, 80.42460419651081, 80.66013070623612, 80.82010694146591, 80.9928147702903, 81.1605757211466, 81.29319831730176, 81.34716225961051, 81.38404184877223, 81.39694333081364, 81.38477181612024, 81.39481330409838, 81.51211997608048, 81.64264361679312, 81.90761750464891, 81.99350523107638, 81.99650427997157, 82.04623077452219, 82.10055245188178, 82.09681564244872, 82.20830370745803, 82.41248485155657, 82.7583966967281, 83.1477791155048, 83.52405563995848, 84.03768188723875, 84.42083063501352, 84.78158870137469, 85.28493621021565, 85.88222053563098, 86.46727134733443, 87.03049473872817, 87.52131387714122, 87.92198408129735, 88.33798697560692, 89.00017116186021, 89.59466731424925, 90.09016416620393, 90.57649795416685, 90.87986196250014, 91.50715978750011, 91.89494891704555, 92.33404911394635, 92.73147654777429, 93.15666262999714, 93.57181487908858, 93.936939446527, 94.34295045624937, 94.82059582784038, 95.43866931368758, 96.1061839839262, 96.60415053230325, 96.98157770824812, 97.81947267038483, 98.73956854849666, 99.50873790331545, 100.22533101180355, 100.70254355511199, 100.99846290872799, 101.06783328895926, 101.03186360005758, 100.79334294550165, 100.74909877359225, 100.80926263293911, 100.78121488149563, 100.96099399395096, 100.73084963141443, 100.43511333479361, 99.88872909210386, 99.46168743899406, 99.02138063190422, 98.44840233519436, 98.00687463788628, 98.44198834008878, 98.57435409643627, 98.75538062435695, 98.98167505629205, 99.2486432278753, 99.52525355007978, 99.8515710864289, 99.85855816162365, 100.08791122314662, 100.4010182734836, 100.71901495103204, 101.06828495993531, 101.3695058763107, 102.00414117152692, 102.58157004943112, 102.89564822226183, 103.20553036366876, 103.69179757027443, 104.15965255749725, 104.76991572886138, 104.72084014179566, 104.75341466146918, 104.67824835938387, 104.55311229404134, 104.36261914967018, 104.23577930427561, 103.04381943077095, 102.51767044335804, 102.25991218092929, 102.14356451166941, 102.0029164186386, 101.89784070615885, 101.64368785049359, 101.42301733222203, 101.3497414536362, 101.1898611893387, 101.12806824582256, 101.13569220112754, 101.12556634637707, 101.34819064703578, 101.54306507484745], "in_ema_50": [79.63, 79.62294117647058, 79.63615916955017, 79.64297645701879, 79.55709894890042, 79.44668722541412, 79.36054262833906, 79.29189389781597, 79.18123139201927, 79.0980458472342, 78.98871071597013, 78.89856519769678, 78.81430773896358, 78.72433488645521, 78.66659626345697, 78.60084739038022, 78.56395141428689, 78.59242390784426, 78.6186033624386, 78.65434440704887, 78.69887992049793, 78.74755129616469, 78.79784340219744, 78.86479071975833, 78.93401461310114, 79.03071992239128, 79.10990737641515, 79.16736198910475, 79.21530857776732, 79.27784549628625, 79.34224371211816, 79.43548905674098, 79.5180188976531, 79.60633188205887, 79.69688749452715, 79.78289190650648, 79.85375889056505, 79.92027814975859, 79.9804633203563, 80.03338632740115, 80.08854764789521, 80.16507519111501, 80.24605263460069, 80.35797213912616, 80.43726734935652, 80.49894313957783, 80.56839634979046, 80.63806708117123, 80.69461347014492, 80.7736482360216, 80.87394830519723, 81.008891508915, 81.16148399876147, 81.32053560665318, 81.51773028874523, 81.69919184604933, 81.8837333422827, 82.10593987787946, 82.3594324316881, 82.62376841475917, 82.8959735749647, 83.16397461124059, 83.42126972452527, 83.68749444121056, 84.01269073763368, 84.33650286556961, 84.64957726299825, 84.96782913503753, 85.25320838464391, 85.60916099701082, 85.92409585987315, 86.25295484576048, 86.57714877337773, 86.91020176265704, 87.24470365431756, 87.57157802081491, 87.90877103960648, 88.26411335177878, 88.65454027915999, 89.06455830742823, 89.44810504047027, 89.81014013692243, 90.27209542567057, 90.76652305603643, 91.24509077932912, 91.72371467033582, 92.16003958522461, 92.55886548384325, 92.9047923276141, 93.2171534128057, 93.47216700446037, 93.74972908271683, 94.03719068731617, 94.29671262114691, 94.58978271443526, 94.78999515700643, 94.95918358222187, 95.05607834370338, 95.15348703610717, 95.22746793665199, 95.25266527246957, 95.28275683041194, 95.48343303314088, 95.6280042867432, 95.78259235392976, 95.94798088906977, 96.12453065812586, 96.30670592643466, 96.50330569402546, 96.63611723543623, 96.81195577522305, 97.00795750952804, 97.20960623464458, 97.42256285289382, 97.63050156454504, 97.9140113071119, 98.19895204016635, 98.4385617640814, 98.68018679294096, 98.96253240890407, 99.24890368698627, 99.5731074639672, 99.76631893596848, 99.96763976200893, 100.13910486938113, 100.29012036469952, 100.41620976216228, 100.54361330090101, 100.43131474008136, 100.42028278948993, 100.44693836637269, 100.49294078337769, 100.52733526246091, 100.56253780118794, 100.56008533839626, 100.5549839525768, 100.57321987600517, 100.56918772400496, 100.58019997012242, 100.6033293830588, 100.62202234842906, 100.68978617790243, 100.75763770033764], "in_ema_200": [79.63, 79.62820895522388, 79.6315103586545, 79.6332863749863, 79.61159297822027, 79.58303583415838, 79.55982154725133, 79.54042033782595, 79.50986889167842, 79.4854920867861, 79.45389515059918, 79.42639370631461, 79.3997629231672, 79.37110856572276, 79.3500229083524, 79.32654009334392, 79.30995760485294, 79.30975902172007, 79.30926390707609, 79.31146028611016, 79.3162218753031, 79.32242862281252, 79.32946913402833, 79.34116595856536, 79.35399017788312, 79.37434848457086, 79.39102163397811, 79.40280251324202, 79.41262537380679, 79.42652959894305, 79.44139000094361, 79.46406273725263, 79.48471882941928, 79.50745794554446, 79.53141856300174, 79.55488703501167, 79.57513691526032, 79.59478729421295, 79.613296873375, 79.63037849652551, 79.6483846806397, 79.67218184799651, 79.69763277488212, 79.73148717513206, 79.75784053657354, 79.7802500834733, 79.80502371448353, 79.83029711035931, 79.85268221373882, 79.88111323648769, 79.91544345304007, 79.95922013509939, 80.00838212380486, 80.06021215242372, 80.12278715588218, 80.18270967174405, 80.24462300834361, 80.31731332666855, 80.39942961197534, 80.48600245165717, 80.5763407357203, 80.66742192242955, 80.75754707743025, 80.85160133536627, 80.96233167033775, 81.07484478804584, 81.18673588468221, 81.30194249279482, 81.41082863714512, 81.53937760592974, 81.65978180885583, 81.78565462667815, 81.91236353586544, 82.04328529172747, 82.1765859355909, 82.30995323971437, 82.44786415275205, 82.59236301690376, 82.74786189235745, 82.91066923671211, 83.0692197915707, 83.22455093792324, 83.40729172461057, 83.60105001590799, 83.79377588639646, 83.98936020593482, 84.17702826358722, 84.35765584305402, 84.5270324018296, 84.68964899484622, 84.8392047262408, 84.99553104737274, 85.15557551456307, 85.3097986437714, 85.47358174184333, 85.61509038122797, 85.74931137245954, 85.86553712994751, 85.98170093959979, 86.09173376607144, 86.18902994750357, 86.28685054504085, 86.42727989285139, 86.55407312774838, 86.68358483792005, 86.81608648132384, 86.95174731235544, 87.0892423639738, 87.23084194244173, 87.35680371415873, 87.49375094088353, 87.63620118027772, 87.78061708893168, 87.92847164526071, 88.07570078311882, 88.2427087355256, 88.41123899686366, 88.56942567351179, 88.7289338757654, 88.8995912501359, 89.07238138695047, 89.25590097514002, 89.40758355250182, 89.56173694998937, 89.70878434352181, 89.85088599184498, 89.9867518028714, 90.12285377498213, 90.19804925980819, 90.29707364528274, 90.4045654498073, 90.51616181349081, 90.62416020340633, 90.73163124615851, 90.82882894520172, 90.92436298554797, 91.02481708519427, 91.11880298484408, 91.21563081584067, 91.3146792654343, 91.41184663592749, 91.52068398283369, 91.62913488847714], "in_macd": [0.0, -0.014358974358984256, 0.015238512674400795, 0.0262879567869021, -0.15336946400003626, -0.34913673710660476, -0.45798076319174186, -0.5093203190910174, -0.6346795686520892, -0.678597162255187, -0.7651012921464542, -0.7938426897291038, -0.8025279135932379, -0.8185345372635027, -0.7633541479765285, -0.7323227415781588, -0.646217534381961, -0.4413633972979767, -0.2782285218356151, -0.1257071405265151, 0.015962968938183053, 0.13874196673600636, 0.24053472037549284, 0.3554374792625339, 0.4513819487123669, 0.5828326646777668, 0.6512589217483367, 0.6595557451312857, 0.6437819657859478, 0.6575913185406108, 0.6696916226242848, 0.7353577683009718, 0.7640664833661646, 0.7961993343902662, 0.8239079859403375, 0.8341935905913402, 0.8088140091573308, 0.7765215848525315, 0.7347936560114192, 0.6837556074206788, 0.6447513743946445, 0.6547081562187458, 0.6702046872066489, 0.7441098931122099, 0.7360970499543242, 0.6919149414977994, 0.6701549996415821, 0.651452424117295, 0.6082358487165891, 0.6177016560383493, 0.6676409448968315, 0.7776305194167605, 0.9016094678934365, 1.0137809008265322, 1.1803895061065788, 1.2811980771253388, 1.3663193441386028, 1.5087782360249093, 1.6845647953543477, 1.845371190323533, 1.9874232525891387, 2.0892312984942407, 2.144787672938463, 2.202562180859843, 2.363923266201553, 2.4865323984071495, 2.558245736763027, 2.62078415585367, 2.5984335251599617, 2.717635355526326, 2.725014164439841, 2.753188283509516, 2.7606308180113075, 2.7788843043815064, 2.7910329412313075, 2.779912551968536, 2.7865856082217277, 2.8238754886682784, 2.9206253894321748, 3.0341402645100572, 3.067359722026822, 3.045268303021132, 3.2253930510591715, 3.432665796091129, 3.5631197610467638, 3.6630125283362673, 3.651669112072071, 3.5596938530380413, 3.3712757001989786, 3.1445517833000025, 2.8393458451791673, 2.6340779922904147, 2.48551681988711, 2.3068946270367974, 2.2296049360339936, 1.9781306204502016, 1.7114264629934013, 1.3494043856355802, 1.0591659559605233, 0.7798148676856442, 0.4587299424823925, 0.21390579946012167, 0.3690560486653567, 0.38828708666186174, 0.4308380470675388, 0.49356785311680085, 0.5729878680771492, 0.6542088157745383, 0.7542627341611023, 0.7099828954706879, 0.7653193991124425, 0.8549953561068264, 0.942633267072722, 1.0396415076634042, 1.1105779752753193, 1.3238122108655688, 1.5013169571443683, 1.5537971206717032, 1.6004206434276256, 1.7208188946645748, 1.826249787859723, 1.9878432251167908, 1.851193716128833, 1.7549447422365034, 1.6148642670532212, 1.4587913674987618, 1.2812300773350103, 1.140245817778407, 0.5393579127949977, 0.2594672987732878, 0.11300636415485599, 0.038451428323853065, -0.040341771296724005, -0.09722713542912231, -0.21447661290687847, -0.3094786067950679, -0.3333180195929941, -0.39203986130542035, -0.4032978300395911, -0.3819951237197614, -0.3681312355920312, -0.25176344591255884, -0.15213895603932315], "in_signal": [0.0, -0.0028717948717968513, 0.0007502666374426779, 0.005857804667334563, -0.025987649066139602, -0.09061746667423264, -0.16409012597773448, -0.23313616460039108, -0.3134448454107307, -0.386475308779622, -0.46220050545298846, -0.5285289423082116, -0.5833287365652169, -0.6303698967048741, -0.6569667469592051, -0.6720379458829959, -0.666873863582789, -0.6217717703258266, -0.5530631206277843, -0.46759192460753046, -0.3708809458983878, -0.268956363371509, -0.16705814662210866, -0.06255902144518015, 0.04022917258632926, 0.14874987100461678, 0.24925168115336077, 0.3313124939489458, 0.39380638831634623, 0.4465633743611992, 0.49118902401381637, 0.5400227728712474, 0.5848315149702309, 0.627105078854238, 0.6664656602714579, 0.7000112463354344, 0.7217717988998138, 0.7327217560903574, 0.7331361360745698, 0.7232600303437917, 0.7075582991539624, 0.696988270566919, 0.6916315538948651, 0.7021272217383341, 0.7089211873815322, 0.7055199382047856, 0.698446950492145, 0.689048045217175, 0.6728856059170578, 0.6618488159413161, 0.6630072417324191, 0.6859318972692874, 0.7290674113941172, 0.7860101092806002, 0.864885988645796, 0.9481484063417046, 1.0317825939010843, 1.1271817223258493, 1.2386583369315491, 1.360000907609946, 1.4854853766057845, 1.6062345609834758, 1.7139451833744734, 1.8116685828715473, 1.9221195195375484, 2.0350020953114685, 2.13965082360178, 2.2358774900521583, 2.308388697073719, 2.3902380287642404, 2.4571932558993606, 2.516392261421392, 2.565239972739375, 2.607968839067801, 2.6445816595005027, 2.6716478379941098, 2.6946353920396335, 2.720483411365363, 2.7605118069787253, 2.8152374984849917, 2.8656619431933583, 2.901583215158913, 2.966345182338965, 3.0596093050893978, 3.1603113962808713, 3.2608516226919506, 3.339015120567975, 3.3831508670619885, 3.3807758336893867, 3.33353102361151, 3.2346939879250414, 3.114570788798116, 2.9887599950159154, 2.852386921420092, 2.727830524342872, 2.5778905435643384, 2.404597727450151, 2.193559059087237, 1.9666804384618943, 1.7293073243066444, 1.475191847941794, 1.2229346382454596, 1.052158920329439, 0.9193845535959235, 0.8216752522902466, 0.7560537724555575, 0.7194405915798759, 0.7063942364188085, 0.7159679359672673, 0.7147709278679515, 0.7248806221168497, 0.750903568914845, 0.7892495085464205, 0.8393279083698173, 0.8935779217509178, 0.979624779573848, 1.0839632150879521, 1.1779299962047025, 1.2624281256492873, 1.3541062794523449, 1.4485349811338204, 1.5563966299304146, 1.6153560471700983, 1.6432737861833795, 1.6375918823573479, 1.6018317793856307, 1.5377114389755067, 1.4582183147360868, 1.274446234347869, 1.071450447232953, 0.8797616306173336, 0.7114995901586375, 0.5611313178675652, 0.4294596272082277, 0.3006723791852065, 0.17864218198915163, 0.07625014167272248, -0.01740785892290609, -0.0945858531462431, -0.15206770726094676, -0.19528041292716367, -0.2065770195242427, -0.1956894068272588], "in_upper_bb": [null, 79.79455844122712, 80.19730068625509, 80.1544275958797, 81.31741014194445, 81.60024277146005, 81.404866245291, 81.16801659381144, 81.10891200334547, 80.93178161665182, 80.84377851904604, 80.70228203575161, 80.56575670781973, 80.45034531515152, 80.33038918149943, 80.21979225819457, 80.13961451155703, 80.28032253013542, 80.38802157108621, 80.52188595038838, 80.55304875962007, 80.6460818915146, 80.66077076732644, 80.81158090363328, 81.19721255229116, 81.68676586877967, 82.04228549513128, 82.27525653668398, 82.38915118488733, 82.56767160017594, 82.63666412278238, 82.817665214499, 82.89077204260452, 82.86294250768944, 82.88355718111644, 82.7104006674025, 82.48493563052712, 82.49653894651517, 82.44879398521833, 82.38838659740928, 82.3448754310612, 82.38101514893229, 82.42805386614448, 82.74258480652983, 82.8283430700092, 82.8723814027907, 82.94217645316508, 82.96260185540008, 82.8784563857382, 82.93233453062396, 83.12564109895123, 83.64534923470273, 84.22122374611038, 84.76926868430854, 85.5476127269382, 86.11429099890168, 86.64151909268327, 87.36123696748389, 88.20861062927615, 89.01991635202342, 89.7953936322742, 90.50273568327907, 91.09597649395403, 91.72992506193364, 92.6006101439076, 93.3327972551693, 93.93253716481252, 94.47109529157063, 94.70135202917224, 95.26688236454515, 95.56793050021203, 95.96368088509217, 96.31140495371649, 96.64543716234097, 97.04276803382372, 97.27891094826958, 97.49065728065837, 97.87381550763963, 98.5226265995514, 99.27367678513792, 99.82977385273338, 100.21321869467623, 101.12809709699089, 102.20286837983156, 103.22731427860819, 104.18284115795863, 104.82088600967501, 105.2514298939883, 105.33577450943082, 105.46488094759626, 105.33275447213333, 105.26237538857872, 105.17224129671382, 105.0126981631577, 104.91029004521565, 104.56900478131729, 104.24567123426596, 104.17496469345804, 104.25167916712729, 104.43687928008958, 104.75456618041565, 104.9843549495613, 104.88322155593092, 104.53935590856956, 104.14980696510764, 103.62974292516998, 103.23913953936727, 102.97418012882578, 102.96436504148028, 102.85892886099694, 103.01173366401413, 103.19820596946067, 103.37585734150917, 103.69067381369527, 103.86382335198772, 104.71499243200978, 105.53177278115827, 105.98519241601404, 106.40777859092942, 106.93312885402585, 107.19642788163267, 107.54665764867293, 107.71993281567194, 107.79764401848428, 107.7796130322129, 107.71759313496152, 107.62780899219582, 107.54305685028017, 108.12726070832386, 108.097205879251, 108.098520526226, 108.10556157624166, 108.13136693486479, 108.15216820812917, 108.2190423408198, 108.11380783797051, 107.8956203179679, 107.77693191458134, 107.57805619509296, 107.12364980938989, 106.51544491114745, 105.45175113493718, 105.13672112588559], "in_lower_bb": [null, 79.28544155877286, 79.1626993137449, 79.27057240412032, 77.20382985805553, 76.08132389520662, 75.82219089756614, 75.80815840618857, 75.41879910776564, 75.3551583833482, 75.10980329913578, 75.03683463091505, 75.0011202152572, 74.9360403991342, 74.99717081850058, 75.02354524180542, 75.10823254726651, 75.15264413653124, 75.20742053417693, 75.2467840496116, 75.23162124037994, 75.18758810848541, 75.17989923267355, 75.09858909636674, 75.03064744770883, 75.00693413122033, 75.03141450486872, 75.09494346331603, 75.37304881511265, 75.56952839982407, 75.96153587721761, 76.283534785501, 76.68942795739547, 77.24225749231056, 77.68799281888356, 78.35114933259752, 78.96961436947286, 79.18401105348481, 79.45125601478169, 79.69166340259072, 79.90017456893882, 80.07403485106771, 80.24699613385552, 80.19196519347017, 80.28120692999082, 80.2981685972093, 80.35037354683493, 80.50694814459992, 80.7600936142618, 80.89621546937605, 80.94403890104877, 80.68383076529727, 80.44395625388964, 80.24064131569148, 79.9056472730618, 79.76446900109832, 79.71874090731671, 79.59902303251611, 79.46314937072385, 79.42884364797658, 79.4658663677258, 79.52752431672093, 79.68378350604596, 79.76083493806635, 79.8501498560924, 80.14395274483068, 80.54920283518749, 81.05264470842937, 81.83888797082774, 82.43535763545484, 83.16517949978798, 83.76892911490782, 84.38319504628349, 85.03443283765903, 85.54620196617627, 86.25355905173043, 87.01831271934164, 87.57715449236038, 87.89334340044859, 88.14329321486207, 88.51519614726661, 89.02675130532377, 89.29837290300911, 89.49060162016843, 89.56515572139182, 89.72763884204137, 90.142603990325, 90.66857010601169, 91.4977254905692, 92.02261905240375, 92.76274552786666, 93.45712461142129, 94.2032687032862, 94.9213118368423, 95.65671995478436, 96.40952521868272, 97.02628876573405, 97.14299530654196, 96.99828083287272, 96.60608071991044, 95.99089381958436, 95.4951050504387, 95.4772384440691, 95.45010409143045, 95.49965303489236, 95.67471707483003, 95.82532046063272, 95.93426987117424, 95.93808495851971, 95.94552113900309, 95.93271633598589, 95.87224403053932, 95.80159265849082, 95.68527618630475, 95.60762664801229, 95.2729375679902, 95.06372721884172, 95.29820758398596, 95.58162140907056, 95.94027114597415, 96.71647211836734, 97.5158523513271, 97.75257718432806, 98.24786598151573, 98.74289696778712, 99.20391686503847, 99.5992410078042, 99.97349314971983, 99.02528929167616, 99.081344120749, 99.078029473774, 99.05198842375833, 98.94818306513523, 98.80588179187085, 98.51650765918022, 98.17874216202952, 97.98092968203211, 97.71575808541864, 97.53963380490703, 97.52304019061012, 97.61274508885253, 98.15982886506282, 98.26685887411442], "out_sma_10": [101.9321, 102.07105, 102.19069999999999, 102.380525, 102.48242, 102.49368333333332, 102.5903, 102.7215125, 102.84245555555555, 102.92040999999999, 103.0732, 103.08869999999999, 102.9517, 102.7467, 102.56970000000001, 102.3947, 102.1427, 101.80109999999999, 101.43260000000001, 101.14439999999999, 100.8874, 100.71790000000001, 100.6919, 100.6999, 100.8369, 100.9089, 101.00489999999999, 101.1485, 101.31, 101.397, 101.4365, 101.49549999999999, 101.571], "out_sma_50": [101.9321, 102.07105, 102.19069999999999, 102.380525, 102.48242, 102.49368333333332, 102.5903, 102.7215125, 102.84245555555555, 102.92040999999999, 102.96946363636363, 102.91909166666666, 102.7760846153846, 102.64207857142857, 102.54060666666668, 102.43181875, 102.32700588235294, 102.21017222222223, 102.10042631578948, 102.03240500000001, 101.97800476190477, 101.91855, 101.86991739130436, 101.8328375, 101.859124, 101.84608076923077, 101.83733703703703, 101.83100357142858, 101.82786551724138, 101.82060333333334, 101.80332580645161, 101.786346875, 101.77933636363636], "out_sma_200": [101.9321, 102.07105, 102.19069999999999, 102.380525, 102.48242, 102.49368333333332, 102.5903, 102.7215125, 102.84245555555555, 102.92040999999999, 102.96946363636363, 102.91909166666666, 102.7760846153846, 102.64207857142857, 102.54060666666668, 102.43181875, 102.32700588235294, 102.21017222222223, 102.10042631578948, 102.03240500000001, 101.97800476190477, 101.91855, 101.86991739130436, 101.8328375, 101.859124, 101.84608076923077, 101.83733703703703, 101.83100357142858, 101.82786551724138, 101.82060333333334, 101.80332580645161, 101.786346875, 101.77933636363636], "out_ema_10": [101.9321, 101.98262727272727, 102.06396776859503, 102.22506453794139, 102.3459618946793, 102.38305973201032, 102.52613978073572, 102.72865982060195, 102.92526712594704, 103.0519458303203, 103.12613749753478, 102.98774886161937, 102.63724906859765, 102.32138560157989, 102.10295185583809, 101.86605151841297, 101.64495124233788, 101.38659647100371, 101.15721529445757, 101.08135796819255, 101.04656561033936, 100.97809913573221, 100.94571747468999, 100.95195066110998, 101.2315959954536, 101.2840330871893, 101.34329979860942, 101.40088165340771, 101.46253953460631, 101.48935052831425, 101.45219588680257, 101.41725118011118, 101.44229642009097], "out_ema_50": [101.9321, 101.9429980392157, 101.96209615532489, 102.00083748256705, 102.03570660089775, 102.05587496948999, 102.09956614715705, 102.15997531785678, 102.22468216813691, 102.27947894585702, 102.32577388915675, 102.32731216801335, 102.27761365162068, 102.22358958685125, 102.18031156383748, 102.12618169858895, 102.06829222021292, 101.99596703510653, 101.92259577882784, 101.87621947377578, 101.83754420029437, 101.79175815322401, 101.752865676627, 101.72255721872006, 101.75265301406436, 101.743529366454, 101.7382929207107, 101.7352226100946, 101.73540995871834, 101.73049192112154, 101.71302164970501, 101.69525609481462, 101.68975585580229], "out_ema_200": [101.9321, 101.93486517412936, 101.93979188881464, 101.9498437108165, 101.9591984997636, 101.96507712165649, 101.97706640402806, 101.99361300697306, 102.01168650939125, 102.02770952919832, 102.04196117567396, 102.04517549233393, 102.03537275111668, 102.02407550981204, 102.015079733595, 102.0029893879871, 101.98952680701211, 101.97195937609656, 101.95358167086178, 101.94150623135071, 101.93104348278007, 101.91849578643401, 101.90736647512621, 101.89813894801054, 101.90402811270697, 101.90020693745616, 101.8973193062377, 101.89495792010598, 101.89341605025419, 101.89059599005266, 101.88457015930587, 101.87835553085506, 101.87513806288635], "out_macd": [0.0, 0.022168660968659992, 0.05683449322651768, 0.12482812826357303, 0.1718906271870395, 0.17968158073462348, 0.23319664028633724, 0.30995975941901577, 0.38013075293415, 0.41577890166612974, 0.4260470648986825, 0.3418862575749273, 0.16794959932894926, 0.016996951423095652, -0.08391463256494092, -0.18754718830982142, -0.2785693081861922, -0.3806912618421876, -0.4642604134320152, -0.47538427392623817, -0.4667162526732511, -0.47215622174658733, -0.4606672377243086, -0.4320571535162827, -0.2842622766750509, -0.2426080309826233, -0.2000286871383281, -0.16040066917325646, -0.12114338251491574, -0.09937606809582178, -0.10711533949856289, -0.11395248558903859, -0.09447785662186448], "out_signal": [0.0, 0.0044337321937319984, 0.014913884400289136, 0.03689673317294592, 0.06389551197576465, 0.08705272572753642, 0.11628150863929658, 0.15501715879524042, 0.20003987762302233, 0.24318768243164385, 0.27975955892505155, 0.2921848986550267, 0.2673378387898112, 0.2172696613164681, 0.1570328025401863, 0.08811680437018476, 0.014779581858909381, -0.06431458688131002, -0.14430375219145106, -0.2105198565384085, -0.261759135765377, -0.3038385529616191, -0.335204289914157, -0.35457486263458216, -0.34051234544267595, -0.32093148255066545, -0.296750923468198, -0.26948087260920967, -0.2398133745903509, -0.2117259132914451, -0.19080379853286866, -0.17543353594410266, -0.159242400079655], "out_upper_bb": [null, 102.46405994898346, 102.6897209214051, 103.24223903415906, 103.35681414911126, 103.27770935756125, 103.4698573811109, 103.82334684294167, 104.10295707126708, 104.20703326852544, 104.23268764586543, 104.1730694117449, 104.35876421203108, 104.46356662950478, 104.46378750574799, 104.48351986431953, 104.49343503013343, 104.53399224543, 104.55307553910527, 104.49594625640307, 104.49629716341568, 104.48314871853492, 104.43436901998979, 104.30513746074074, 104.25308191843516, 104.17099975597932, 103.98955448386538, 103.68780506337565, 103.29978651865432, 102.88995624252225, 102.41222112428082, 102.22368166596644, 102.26587486703495], "out_lower_bb": [null, 101.67804005101654, 101.69167907859489, 101.51881096584096, 101.60802585088875, 101.7096573091054, 101.7107426188891, 101.61967815705833, 101.581954039844, 101.63378673147454, 101.70623962686183, 101.66511392158841, 101.19340501873813, 100.82059051335236, 100.61742582758536, 100.38011763568048, 100.16057673457244, 99.88635219901445, 99.64777709247369, 99.56886374359695, 99.46430283658432, 99.32345128146508, 99.2092309800102, 99.14146253925928, 99.15351808156484, 99.1326002440207, 99.1580455161346, 99.26179493662436, 99.44281348134567, 99.65144375747776, 99.91167887571919, 99.98971833403357, 99.99702513296505], "overall_sma_10": [79.63, 79.53999999999999, 79.67999999999999, 79.7125, 79.26061999999999, 78.84078333333333, 78.61352857142857, 78.4880875, 78.26385555555555, 78.14347000000001, 77.81147, 77.53547, 77.21447, 76.88547, 76.86536, 76.8902, 76.93119999999999, 77.0992, 77.3782, 77.62519999999999, 77.9732, 78.2982, 78.6262, 79.0247, 79.3625, 79.80350000000001, 80.1425, 80.271, 80.384, 80.512, 80.625, 80.803, 80.95400000000001, 81.0805, 81.20905, 81.25805, 81.31205, 81.40955, 81.51604999999999, 81.56805, 81.62004999999999, 81.65205, 81.72104999999999, 81.85405, 81.9005, 81.9125, 81.9805, 82.06, 82.1225, 82.26050000000001, 82.44963, 82.67712999999999, 82.94413, 83.15586, 83.55276, 83.96626, 84.37975999999999, 84.90026, 85.54925999999999, 86.18826, 86.81163000000001, 87.35313000000001, 87.83563, 88.33489999999999, 88.898, 89.51049, 90.10198, 90.62348, 90.99098000000001, 91.51398, 91.92148, 92.37947999999999, 92.85897, 93.34497, 93.69097, 94.02198, 94.40699, 94.82749, 95.42499000000001, 95.90299, 96.42349, 96.86049, 97.56750000000001, 98.3485, 99.10150000000002, 99.8885, 100.5565, 101.09251, 101.40851, 101.58451, 101.67201, 101.85901, 101.80801, 101.58551, 101.46551, 101.09003, 100.71546, 100.22545, 99.84145, 99.45845, 99.07345000000001, 98.62045, 98.55245, 98.40395, 98.18395000000001, 98.21443000000001, 98.349, 98.68299999999999, 99.061, 99.34599999999999, 99.871, 100.45, 100.625, 100.97200000000001, 101.2875, 101.7735, 102.2465, 102.6004, 102.92840000000001, 103.52740000000001, 104.04190000000001, 104.61251, 104.84750999999999, 105.07350999999998, 105.23500999999999, 105.14801, 104.98055, 104.91614999999999, 104.22415000000001, 103.65115, 103.13465000000001, 102.54504, 102.23204, 101.88454, 101.50054, 101.14453999999999, 100.896, 100.57654, 100.89354, 100.99553999999999, 100.99354000000001, 101.06654, 101.17154000000001, 101.22225, 101.39325, 101.59325, 101.78625000000001, 102.02821, 102.19820999999999, 102.39821, 102.65420999999999, 102.80021000000002, 102.92040999999999, 103.0732, 103.08869999999999, 102.9517, 102.74669999999999, 102.56969999999998, 102.3947, 102.14269999999999, 101.80109999999999, 101.43260000000001, 101.14439999999999, 100.8874, 100.71790000000001, 100.6919, 100.6999, 100.8369, 100.9089, 101.0049, 101.1485, 101.31, 101.397, 101.4365, 101.49549999999999, 101.571], "overall_sma_50": [79.63, 79.53999999999999, 79.67999999999999, 79.7125, 79.26061999999999, 78.84078333333333, 78.61352857142857, 78.4880875, 78.26385555555555, 78.14347000000001, 77.97679090909091, 77.86955833333333, 77.78343846153847, 77.69319285714286, 77.66378, 77.62166875, 77.62392352941177, 77.71648333333333, 77.79772105263157, 77.884335, 77.97508095238095, 78.06439545454545, 78.14985652173912, 78.24798750000001, 78.343268, 78.46083461538461, 78.55672962962963, 78.6288107142857, 78.68954137931036, 78.76022333333334, 78.8298935483871, 78.920209375, 78.99959696969697, 79.0810794117647, 79.16206285714286, 79.23783888888889, 79.30141081081081, 79.36058421052633, 79.41428717948718, 79.46218, 79.51041951219513, 79.57064761904762, 79.63249302325582, 79.7113, 79.77060444444444, 79.81928695652174, 79.87142978723404, 79.9229625, 79.96698367346939, 80.021844, 80.09586999999999, 80.19317, 80.29197, 80.400116, 80.578034, 80.766102, 80.949202, 81.14800199999999, 81.39000200000001, 81.630802, 81.89590199999999, 82.15670200000001, 82.41620200000001, 82.69000199999999, 82.98456199999998, 83.29016, 83.583358, 83.852858, 84.112558, 84.40855800000001, 84.685558, 84.972958, 85.26275600000001, 85.554056, 85.85025599999999, 86.133856, 86.436256, 86.764156, 87.120756, 87.486756, 87.845256, 88.18445600000001, 88.585456, 89.00765599999998, 89.42874599999999, 89.859946, 90.285146, 90.700748, 91.09924799999999, 91.490048, 91.855648, 92.225848, 92.602848, 92.95394799999998, 93.34174800000001, 93.695452, 94.03213799999999, 94.33383800000001, 94.64303800000002, 94.92963800000001, 95.18041199999999, 95.414512, 95.72451200000002, 96.003566, 96.26798600000001, 96.545086, 96.825986, 97.090386, 97.345386, 97.56118599999999, 97.792286, 98.033886, 98.282386, 98.530986, 98.74588600000001, 98.997688, 99.25488999999999, 99.48577000000002, 99.73286999999999, 99.96386999999999, 100.21637000000001, 100.480492, 100.680094, 100.87669399999999, 101.054694, 101.22289400000001, 101.36960200000001, 101.50350200000001, 101.492702, 101.513502, 101.558602, 101.61740199999998, 101.61300200000001, 101.583902, 101.53450199999999, 101.474102, 101.43750200000001, 101.40030799999998, 101.38970800000001, 101.395708, 101.422908, 101.45890800000001, 101.48570799999999, 101.51125, 101.52005, 101.57474599999999, 101.65165999999999, 101.76086, 101.86106, 101.98366, 102.13905999999999, 102.29486000000001, 102.3593, 102.4451, 102.501, 102.5222, 102.53120000000001, 102.5382, 102.52780000000001, 102.54299999999999, 102.52508, 102.49138, 102.46318, 102.42818000000001, 102.38708000000001, 102.30588, 102.22188, 102.18549999999999, 102.1239, 102.0385, 101.9464, 101.830878, 101.773078, 101.70077799999999, 101.63917800000002, 101.59047799999999], "overall_sma_200": [79.63, 79.53999999999999, 79.67999999999999, 79.7125, 79.26061999999999, 78.84078333333333, 78.61352857142857, 78.4880875, 78.26385555555555, 78.14347000000001, 77.97679090909091, 77.86955833333333, 77.78343846153847, 77.69319285714286, 77.66378, 77.62166875, 77.62392352941177, 77.71648333333333, 77.79772105263157, 77.884335, 77.97508095238095, 78.06439545454545, 78.14985652173912, 78.24798750000001, 78.343268, 78.46083461538461, 78.55672962962963, 78.6288107142857, 78.68954137931036, 78.76022333333334, 78.8298935483871, 78.920209375, 78.99959696969697, 79.0810794117647, 79.16206285714286, 79.23783888888889, 79.30141081081081, 79.36058421052633, 79.41428717948718, 79.46218, 79.51041951219513, 79.57064761904762, 79.63249302325582, 79.7113, 79.77060444444444, 79.81928695652174, 79.87142978723404, 79.9229625, 79.96698367346939, 80.021844, 80.08673529411764, 80.16804807692309, 80.25733018867925, 80.34918148148148, 80.4582690909091, 80.55981785714286, 80.6623649122807, 80.7811172413793, 80.91313220338982, 81.04958, 81.18917704918032, 81.32693225806452, 81.46023492063493, 81.59694999999999, 81.75668923076923, 81.91598030303031, 82.07126268656717, 82.22852352941176, 82.37368985507246, 82.54449428571428, 82.70076901408451, 82.86200833333334, 83.02170547945205, 83.18452027027027, 83.34792666666667, 83.508875, 83.6733051948052, 83.84377564102564, 84.02575316455696, 84.21430625, 84.39493209876542, 84.56914024390244, 84.7742108433735, 84.98975595238096, 85.20128823529411, 85.41348255813953, 85.61390229885058, 85.80385909090909, 85.97887191011236, 86.1443288888889, 86.29351208791209, 86.44847391304349, 86.60580215053764, 86.75526170212765, 86.91331157894737, 87.04645625, 87.17076391752578, 87.27544999999999, 87.37913232323233, 87.475741, 87.55885247524753, 87.64180490196078, 87.76567087378642, 87.87532788461539, 87.98670571428572, 88.10003867924529, 88.21545887850466, 88.33170462962963, 88.4508633027523, 88.55485545454546, 88.66805495495495, 88.78539375, 88.90366460176992, 89.02415877192982, 89.14329652173913, 89.27878534482758, 89.41469316239316, 89.54091610169492, 89.66746302521008, 89.8025675, 89.93862066115702, 90.08269836065574, 90.19991219512195, 90.31846129032257, 90.43063360000001, 90.53824761904762, 90.64035118110236, 90.74210625, 90.79588837209302, 90.86784307692308, 90.94595114503817, 91.02681515151515, 91.10458345864663, 91.18160149253731, 91.25062666666666, 91.31812205882353, 91.3889386861314, 91.45474637681158, 91.5223381294964, 91.59125, 91.65854609929077, 91.73383802816902, 91.80856643356644, 91.87886875, 91.95011793103447, 92.02189794520548, 92.0962387755102, 92.16916959459459, 92.23883959731545, 92.31171400000001, 92.3867357615894, 92.46188881578946, 92.53483071895425, 92.60577337662338, 92.66873612903225, 92.72252628205128, 92.77461210191083, 92.82743101265822, 92.87757295597484, 92.926150625, 92.97147888198758, 93.0156364197531, 93.06302515337424, 93.1107506097561, 93.15656424242424, 93.20260903614458, 93.24918023952097, 93.30418511904762, 93.35279940828403, 93.40137117647059, 93.44966725146199, 93.49786686046511, 93.5447578034682, 93.58924195402298, 93.63307485714287, 93.67808579545454], "overall_ema_10": [79.63, 79.59727272727272, 79.66322314049586, 79.68990984222388, 79.28321714363771, 78.82110493570357, 78.53544949284837, 78.36718594869411, 78.02224304893154, 77.84728976730763, 77.56778253688805, 77.40818571199931, 77.28851558254489, 77.14878547662762, 77.16755175360441, 77.13526961658542, 77.2306751408426, 77.60509784250759, 77.90598914386985, 78.20126384498442, 78.49012496407816, 78.75373860697303, 78.98578613297792, 79.26200683607284, 79.51073286587777, 79.8542359811727, 80.07164762095948, 80.16316623533048, 80.20440873799765, 80.31451624017988, 80.42460419651081, 80.66013070623612, 80.82010694146591, 80.9928147702903, 81.1605757211466, 81.29319831730176, 81.34716225961051, 81.38404184877223, 81.39694333081364, 81.38477181612024, 81.39481330409838, 81.51211997608048, 81.64264361679312, 81.90761750464891, 81.99350523107638, 81.99650427997157, 82.04623077452219, 82.10055245188178, 82.09681564244872, 82.20830370745803, 82.41248485155657, 82.7583966967281, 83.1477791155048, 83.52405563995848, 84.03768188723875, 84.42083063501352, 84.78158870137469, 85.28493621021565, 85.88222053563098, 86.46727134733443, 87.03049473872817, 87.52131387714122, 87.92198408129735, 88.33798697560692, 89.00017116186021, 89.59466731424925, 90.09016416620393, 90.57649795416685, 90.87986196250014, 91.50715978750011, 91.89494891704555, 92.33404911394635, 92.73147654777429, 93.15666262999714, 93.57181487908858, 93.936939446527, 94.34295045624937, 94.82059582784038, 95.43866931368758, 96.1061839839262, 96.60415053230325, 96.98157770824812, 97.81947267038483, 98.73956854849666, 99.50873790331545, 100.22533101180355, 100.70254355511199, 100.99846290872799, 101.06783328895926, 101.03186360005758, 100.79334294550165, 100.74909877359225, 100.80926263293911, 100.78121488149563, 100.96099399395096, 100.73084963141443, 100.43511333479361, 99.88872909210386, 99.46168743899406, 99.02138063190422, 98.44840233519436, 98.00687463788628, 98.44198834008878, 98.57435409643627, 98.75538062435695, 98.98167505629205, 99.2486432278753, 99.52525355007978, 99.8515710864289, 99.85855816162365, 100.08791122314662, 100.4010182734836, 100.71901495103204, 101.06828495993531, 101.3695058763107, 102.00414117152692, 102.58157004943112, 102.89564822226183, 103.20553036366876, 103.69179757027443, 104.15965255749725, 104.76991572886138, 104.72084014179566, 104.75341466146918, 104.67824835938387, 104.55311229404134, 104.36261914967018, 104.23577930427561, 103.04381943077095, 102.51767044335804, 102.25991218092929, 102.14356451166941, 102.0029164186386, 101.89784070615885, 101.64368785049359, 101.42301733222203, 101.3497414536362, 101.1898611893387, 101.12806824582256, 101.13569220112754, 101.12556634637707, 101.34819064703578, 101.54306507484745, 101.61379869760245, 101.72219893440199, 101.85089003723799, 102.05072821228562, 102.20332308277914, 102.26635524954655, 102.43065429508354, 102.65053533234108, 102.86134709009724, 102.99964761917046, 103.08334805204855, 102.95273931531244, 102.60860489434654, 102.2979494590108, 102.08377683009974, 101.85036286099069, 101.63211506808328, 101.37609414661358, 101.14862248359292, 101.07432748657601, 101.04081339810764, 100.97339278026988, 100.9418668202208, 100.94880012563519, 101.22901828461059, 101.28192405104501, 101.34157422358228, 101.3994698192946, 101.46138439760466, 101.48840541622198, 101.45142261327251, 101.41661850176843, 101.44177877417417], "overall_ema_50": [79.63, 79.62294117647058, 79.63615916955017, 79.64297645701879, 79.55709894890042, 79.44668722541412, 79.36054262833906, 79.29189389781597, 79.18123139201927, 79.0980458472342, 78.98871071597013, 78.89856519769678, 78.81430773896358, 78.72433488645521, 78.66659626345697, 78.60084739038022, 78.56395141428689, 78.59242390784426, 78.6186033624386, 78.65434440704887, 78.69887992049793, 78.74755129616469, 78.79784340219744, 78.86479071975833, 78.93401461310114, 79.03071992239128, 79.10990737641515, 79.16736198910475, 79.21530857776732, 79.27784549628625, 79.34224371211816, 79.43548905674098, 79.5180188976531, 79.60633188205887, 79.69688749452715, 79.78289190650648, 79.85375889056505, 79.92027814975859, 79.9804633203563, 80.03338632740115, 80.08854764789521, 80.16507519111501, 80.24605263460069, 80.35797213912616, 80.43726734935652, 80.49894313957783, 80.56839634979046, 80.63806708117123, 80.69461347014492, 80.7736482360216, 80.87394830519723, 81.008891508915, 81.16148399876147, 81.32053560665318, 81.51773028874523, 81.69919184604933, 81.8837333422827, 82.10593987787946, 82.3594324316881, 82.62376841475917, 82.8959735749647, 83.16397461124059, 83.42126972452527, 83.68749444121056, 84.01269073763368, 84.33650286556961, 84.64957726299825, 84.96782913503753, 85.25320838464391, 85.60916099701082, 85.92409585987315, 86.25295484576048, 86.57714877337773, 86.91020176265704, 87.24470365431756, 87.57157802081491, 87.90877103960648, 88.26411335177878, 88.65454027915999, 89.06455830742823, 89.44810504047027, 89.81014013692243, 90.27209542567057, 90.76652305603643, 91.24509077932912, 91.72371467033582, 92.16003958522461, 92.55886548384325, 92.9047923276141, 93.2171534128057, 93.47216700446037, 93.74972908271683, 94.03719068731617, 94.29671262114691, 94.58978271443526, 94.78999515700643, 94.95918358222187, 95.05607834370338, 95.15348703610717, 95.22746793665199, 95.25266527246957, 95.28275683041194, 95.48343303314088, 95.6280042867432, 95.78259235392976, 95.94798088906977, 96.12453065812586, 96.30670592643466, 96.50330569402546, 96.63611723543623, 96.81195577522305, 97.00795750952804, 97.20960623464458, 97.42256285289382, 97.63050156454504, 97.9140113071119, 98.19895204016635, 98.4385617640814, 98.68018679294096, 98.96253240890407, 99.24890368698627, 99.5731074639672, 99.76631893596848, 99.96763976200893, 100.13910486938113, 100.29012036469952, 100.41620976216228, 100.54361330090101, 100.43131474008136, 100.42028278948993, 100.44693836637269, 100.49294078337769, 100.52733526246091, 100.56253780118794, 100.56008533839626, 100.5549839525768, 100.57321987600517, 100.56918772400496, 100.58019997012242, 100.6033293830588, 100.62202234842906, 100.68978617790243, 100.75763770033764, 100.80369504542244, 100.85884425932744, 100.92045820994205, 101.00004808406197, 101.0741638454713, 101.13203977309988, 101.21195978199792, 101.30717704544898, 101.4053269652353, 101.4922553195398, 101.56942177759707, 101.60062092357366, 101.57942010304137, 101.55277617743191, 101.53580456263066, 101.50694948174319, 101.47334361971406, 101.4243497522743, 101.37339486002824, 101.34855584590949, 101.33057326371696, 101.3046684298457, 101.28487751102823, 101.27292153020359, 101.32065009764659, 101.32846774087615, 101.3395082216261, 101.35207652666037, 101.36728921188937, 101.37680728201136, 101.37320699644228, 101.36876750638572, 101.37607074142943], "overall_ema_200": [79.63, 79.62820895522388, 79.6315103586545, 79.6332863749863, 79.61159297822027, 79.58303583415838, 79.55982154725133, 79.54042033782595, 79.50986889167842, 79.4854920867861, 79.45389515059918, 79.42639370631461, 79.3997629231672, 79.37110856572276, 79.3500229083524, 79.32654009334392, 79.30995760485294, 79.30975902172007, 79.30926390707609, 79.31146028611016, 79.3162218753031, 79.32242862281252, 79.32946913402833, 79.34116595856536, 79.35399017788312, 79.37434848457086, 79.39102163397811, 79.40280251324202, 79.41262537380679, 79.42652959894305, 79.44139000094361, 79.46406273725263, 79.48471882941928, 79.50745794554446, 79.53141856300174, 79.55488703501167, 79.57513691526032, 79.59478729421295, 79.613296873375, 79.63037849652551, 79.6483846806397, 79.67218184799651, 79.69763277488212, 79.73148717513206, 79.75784053657354, 79.7802500834733, 79.80502371448353, 79.83029711035931, 79.85268221373882, 79.88111323648769, 79.91544345304007, 79.95922013509939, 80.00838212380486, 80.06021215242372, 80.12278715588218, 80.18270967174405, 80.24462300834361, 80.31731332666855, 80.39942961197534, 80.48600245165717, 80.5763407357203, 80.66742192242955, 80.75754707743025, 80.85160133536627, 80.96233167033775, 81.07484478804584, 81.18673588468221, 81.30194249279482, 81.41082863714512, 81.53937760592974, 81.65978180885583, 81.78565462667815, 81.91236353586544, 82.04328529172747, 82.1765859355909, 82.30995323971437, 82.44786415275205, 82.59236301690376, 82.74786189235745, 82.91066923671211, 83.0692197915707, 83.22455093792324, 83.40729172461057, 83.60105001590799, 83.79377588639646, 83.98936020593482, 84.17702826358722, 84.35765584305402, 84.5270324018296, 84.68964899484622, 84.8392047262408, 84.99553104737274, 85.15557551456307, 85.3097986437714, 85.47358174184333, 85.61509038122797, 85.74931137245954, 85.86553712994751, 85.98170093959979, 86.09173376607144, 86.18902994750357, 86.28685054504085, 86.42727989285139, 86.55407312774838, 86.68358483792005, 86.81608648132384, 86.95174731235544, 87.0892423639738, 87.23084194244173, 87.35680371415873, 87.49375094088353, 87.63620118027772, 87.78061708893168, 87.92847164526071, 88.07570078311882, 88.2427087355256, 88.41123899686366, 88.56942567351179, 88.7289338757654, 88.8995912501359, 89.07238138695047, 89.25590097514002, 89.40758355250182, 89.56173694998937, 89.70878434352181, 89.85088599184498, 89.9867518028714, 90.12285377498213, 90.19804925980819, 90.29707364528274, 90.4045654498073, 90.51616181349081, 90.62416020340633, 90.73163124615851, 90.82882894520172, 90.92436298554797, 91.02481708519427, 91.11880298484408, 91.21563081584067, 91.3146792654343, 91.41184663592749, 91.52068398283369, 91.62913488847714, 91.73165195426344, 91.83591412387277, 91.94132791368499, 92.05086693941948, 92.15871900967402, 92.26211484042352, 92.37065101116558, 92.48278383692514, 92.5954924554632, 92.70520894844368, 92.81222179472783, 92.90727431418328, 92.98839596279838, 93.06711839102924, 93.14724656624288, 93.22339336657878, 93.29728994999591, 93.36621243805565, 93.43346405558745, 93.5061659057806, 93.57963689179275, 93.65018776849132, 93.7213301787551, 93.79355574911575, 93.88008753270665, 93.95610656223197, 94.03226470589135, 94.10816256951432, 94.18410125041468, 94.25799079021157, 94.32791127986121, 94.39688728702677, 94.4681122891459], "overall_macd": [0.0, -0.014358974358984256, 0.015238512674400795, 0.0262879567869021, -0.15336946400003626, -0.34913673710660476, -0.45798076319174186, -0.5093203190910174, -0.6346795686520892, -0.678597162255187, -0.7651012921464542, -0.7938426897291038, -0.8025279135932379, -0.8185345372635027, -0.7633541479765285, -0.7323227415781588, -0.646217534381961, -0.4413633972979767, -0.2782285218356151, -0.1257071405265151, 0.015962968938183053, 0.13874196673600636, 0.24053472037549284, 0.3554374792625339, 0.4513819487123669, 0.5828326646777668, 0.6512589217483367, 0.6595557451312857, 0.6437819657859478, 0.6575913185406108, 0.6696916226242848, 0.7353577683009718, 0.7640664833661646, 0.7961993343902662, 0.8239079859403375, 0.8341935905913402, 0.8088140091573308, 0.7765215848525315, 0.7347936560114192, 0.6837556074206788, 0.6447513743946445, 0.6547081562187458, 0.6702046872066489, 0.7441098931122099, 0.7360970499543242, 0.6919149414977994, 0.6701549996415821, 0.651452424117295, 0.6082358487165891, 0.6177016560383493, 0.6676409448968315, 0.7776305194167605, 0.9016094678934365, 1.0137809008265322, 1.1803895061065788, 1.2811980771253388, 1.3663193441386028, 1.5087782360249093, 1.6845647953543477, 1.845371190323533, 1.9874232525891387, 2.0892312984942407, 2.144787672938463, 2.202562180859843, 2.363923266201553, 2.4865323984071495, 2.558245736763027, 2.62078415585367, 2.5984335251599617, 2.717635355526326, 2.725014164439841, 2.753188283509516, 2.7606308180113075, 2.7788843043815064, 2.7910329412313075, 2.779912551968536, 2.7865856082217277, 2.8238754886682784, 2.9206253894321748, 3.0341402645100572, 3.067359722026822, 3.045268303021132, 3.2253930510591715, 3.432665796091129, 3.5631197610467638, 3.6630125283362673, 3.651669112072071, 3.5596938530380413, 3.3712757001989786, 3.1445517833000025, 2.8393458451791673, 2.6340779922904147, 2.48551681988711, 2.3068946270367974, 2.2296049360339936, 1.9781306204502016, 1.7114264629934013, 1.3494043856355802, 1.0591659559605233, 0.7798148676856442, 0.4587299424823925, 0.21390579946012167, 0.3690560486653567, 0.38828708666186174, 0.4308380470675388, 0.49356785311680085, 0.5729878680771492, 0.6542088157745383, 0.7542627341611023, 0.7099828954706879, 0.7653193991124425, 0.8549953561068264, 0.942633267072722, 1.0396415076634042, 1.1105779752753193, 1.3238122108655688, 1.5013169571443683, 1.5537971206717032, 1.6004206434276256, 1.7208188946645748, 1.826249787859723, 1.9878432251167908, 1.851193716128833, 1.7549447422365034, 1.6148642670532212, 1.4587913674987618, 1.2812300773350103, 1.140245817778407, 0.5393579127949977, 0.2594672987732878, 0.11300636415485599, 0.038451428323853065, -0.040341771296724005, -0.09722713542912231, -0.21447661290687847, -0.3094786067950679, -0.3333180195929941, -0.39203986130542035, -0.4032978300395911, -0.3819951237197614, -0.3681312355920312, -0.25176344591255884, -0.15213895603932315, -0.11127260122651705, -0.055818077071450034, 0.005815160680484155, 0.0955185217604253, 0.15992407791411267, 0.18143926774489216, 0.2456869034499931, 0.330716396911825, 0.40712735165357117, 0.447356705349776, 0.4608542707203185, 0.37882695845254943, 0.20614086526896358, 0.05573277670325183, -0.0451935921354476, -0.14927899687079105, -0.24109201771049982, -0.34426071474774744, -0.4290651273581574, -0.4415578708294703, -0.43434782231463487, -0.44129894872250475, -0.431345569711894, -0.4042727449062937, -0.2579989050169331, -0.21783565262478533, -0.17670677223067344, -0.1384809340616897, -0.10057201886878886, -0.08009555233452659, -0.08906589277252408, -0.09707324334050327, -0.07870779728018817], "overall_signal": [0.0, -0.0028717948717968513, 0.0007502666374426779, 0.005857804667334563, -0.025987649066139602, -0.09061746667423264, -0.16409012597773448, -0.23313616460039108, -0.3134448454107307, -0.386475308779622, -0.46220050545298846, -0.5285289423082116, -0.5833287365652169, -0.6303698967048741, -0.6569667469592051, -0.6720379458829959, -0.666873863582789, -0.6217717703258266, -0.5530631206277843, -0.46759192460753046, -0.3708809458983878, -0.268956363371509, -0.16705814662210866, -0.06255902144518015, 0.04022917258632926, 0.14874987100461678, 0.24925168115336077, 0.3313124939489458, 0.39380638831634623, 0.4465633743611992, 0.49118902401381637, 0.5400227728712474, 0.5848315149702309, 0.627105078854238, 0.6664656602714579, 0.7000112463354344, 0.7217717988998138, 0.7327217560903574, 0.7331361360745698, 0.7232600303437917, 0.7075582991539624, 0.696988270566919, 0.6916315538948651, 0.7021272217383341, 0.7089211873815322, 0.7055199382047856, 0.698446950492145, 0.689048045217175, 0.6728856059170578, 0.6618488159413161, 0.6630072417324191, 0.6859318972692874, 0.7290674113941172, 0.7860101092806002, 0.864885988645796, 0.9481484063417046, 1.0317825939010843, 1.1271817223258493, 1.2386583369315491, 1.360000907609946, 1.4854853766057845, 1.6062345609834758, 1.7139451833744734, 1.8116685828715473, 1.9221195195375484, 2.0350020953114685, 2.13965082360178, 2.2358774900521583, 2.308388697073719, 2.3902380287642404, 2.4571932558993606, 2.516392261421392, 2.565239972739375, 2.607968839067801, 2.6445816595005027, 2.6716478379941098, 2.6946353920396335, 2.720483411365363, 2.7605118069787253, 2.8152374984849917, 2.8656619431933583, 2.901583215158913, 2.966345182338965, 3.0596093050893978, 3.1603113962808713, 3.2608516226919506, 3.339015120567975, 3.3831508670619885, 3.3807758336893867, 3.33353102361151, 3.2346939879250414, 3.114570788798116, 2.9887599950159154, 2.852386921420092, 2.727830524342872, 2.5778905435643384, 2.404597727450151, 2.193559059087237, 1.9666804384618943, 1.7293073243066444, 1.475191847941794, 1.2229346382454596, 1.052158920329439, 0.9193845535959235, 0.8216752522902466, 0.7560537724555575, 0.7194405915798759, 0.7063942364188085, 0.7159679359672673, 0.7147709278679515, 0.7248806221168497, 0.750903568914845, 0.7892495085464205, 0.8393279083698173, 0.8935779217509178, 0.979624779573848, 1.0839632150879521, 1.1779299962047025, 1.2624281256492873, 1.3541062794523449, 1.4485349811338204, 1.5563966299304146, 1.6153560471700983, 1.6432737861833795, 1.6375918823573479, 1.6018317793856307, 1.5377114389755067, 1.4582183147360868, 1.274446234347869, 1.071450447232953, 0.8797616306173336, 0.7114995901586375, 0.5611313178675652, 0.4294596272082277, 0.3006723791852065, 0.17864218198915163, 0.07625014167272248, -0.01740785892290609, -0.0945858531462431, -0.15206770726094676, -0.19528041292716367, -0.2065770195242427, -0.1956894068272588, -0.17880604570711048, -0.1542084519799784, -0.12220372944788589, -0.07865927920622365, -0.030942607782156385, 0.011533767323253324, 0.05836439454860128, 0.11283479502124602, 0.17169330634771107, 0.22682598614812405, 0.27363164306256293, 0.29467070614056023, 0.27696473796624094, 0.23271834571364314, 0.177135958143825, 0.1118529671409018, 0.04126397017062147, -0.03584096681305231, -0.11448579892207333, -0.17990021330355274, -0.2307897351057692, -0.2728915778291163, -0.30458237620567186, -0.32452044994579626, -0.31121614096002365, -0.292540043292976, -0.2693733890805155, -0.24319489807675038, -0.21467032223515808, -0.1877553682550318, -0.16801747315853027, -0.15382862719492488, -0.13880446121197754], "overall_upper_bb": [null, 79.79455844122712, 80.19730068625509, 80.1544275958797, 81.31741014194445, 81.60024277146005, 81.404866245291, 81.16801659381144, 81.10891200334547, 80.93178161665182, 80.84377851904604, 80.70228203575161, 80.56575670781973, 80.45034531515152, 80.33038918149943, 80.21979225819457, 80.13961451155703, 80.28032253013542, 80.38802157108621, 80.52188595038838, 80.55304875962007, 80.6460818915146, 80.66077076732644, 80.81158090363328, 81.19721255229116, 81.68676586877967, 82.04228549513128, 82.27525653668398, 82.38915118488733, 82.56767160017594, 82.63666412278238, 82.817665214499, 82.89077204260452, 82.86294250768944, 82.88355718111644, 82.7104006674025, 82.48493563052712, 82.49653894651517, 82.44879398521833, 82.38838659740928, 82.3448754310612, 82.38101514893229, 82.42805386614448, 82.74258480652983, 82.8283430700092, 82.8723814027907, 82.94217645316508, 82.96260185540008, 82.8784563857382, 82.93233453062396, 83.12564109895123, 83.64534923470273, 84.22122374611038, 84.76926868430854, 85.5476127269382, 86.11429099890168, 86.64151909268327, 87.36123696748389, 88.20861062927615, 89.01991635202342, 89.7953936322742, 90.50273568327907, 91.09597649395403, 91.72992506193364, 92.6006101439076, 93.3327972551693, 93.93253716481252, 94.47109529157063, 94.70135202917224, 95.26688236454515, 95.56793050021203, 95.96368088509217, 96.31140495371649, 96.64543716234097, 97.04276803382372, 97.27891094826958, 97.49065728065837, 97.87381550763963, 98.5226265995514, 99.27367678513792, 99.82977385273338, 100.21321869467623, 101.12809709699089, 102.20286837983156, 103.22731427860819, 104.18284115795863, 104.82088600967501, 105.2514298939883, 105.33577450943082, 105.46488094759626, 105.33275447213333, 105.26237538857872, 105.17224129671382, 105.0126981631577, 104.91029004521565, 104.56900478131729, 104.24567123426596, 104.17496469345804, 104.25167916712729, 104.43687928008958, 104.75456618041565, 104.9843549495613, 104.88322155593092, 104.53935590856956, 104.14980696510764, 103.62974292516998, 103.23913953936727, 102.97418012882578, 102.96436504148028, 102.85892886099694, 103.01173366401413, 103.19820596946067, 103.37585734150917, 103.69067381369527, 103.86382335198772, 104.71499243200978, 105.53177278115827, 105.98519241601404, 106.40777859092942, 106.93312885402585, 107.19642788163267, 107.54665764867293, 107.71993281567194, 107.79764401848428, 107.7796130322129, 107.71759313496152, 107.62780899219582, 107.54305685028017, 108.12726070832386, 108.097205879251, 108.098520526226, 108.10556157624166, 108.13136693486479, 108.15216820812917, 108.2190423408198, 108.11380783797051, 107.8956203179679, 107.77693191458134, 107.57805619509296, 107.12364980938989, 106.51544491114745, 105.45175113493718, 105.13672112588559, 104.64593765032899, 104.27037784028202, 103.97434254452315, 103.86112964734295, 103.69240247209461, 103.28594283034717, 103.45099893833826, 103.7549184189288, 104.0547317534156, 104.2776239800143, 104.4447719398084, 104.40388320582869, 104.3406062723018, 104.35054071557643, 104.28300919967857, 104.28830724930256, 104.33641476266392, 104.4285189179097, 104.50791269135047, 104.49594625640285, 104.49629716341546, 104.48314871853471, 104.43436901998959, 104.30513746074053, 104.25308191843494, 104.17099975597911, 103.98955448386515, 103.6878050633754, 103.29978651865403, 102.8899562425219, 102.41222112428038, 102.22368166596594, 102.26587486703447], "overall_lower_bb": [null, 79.28544155877286, 79.1626993137449, 79.27057240412032, 77.20382985805553, 76.08132389520662, 75.82219089756614, 75.80815840618857, 75.41879910776564, 75.3551583833482, 75.10980329913578, 75.03683463091505, 75.0011202152572, 74.9360403991342, 74.99717081850058, 75.02354524180542, 75.10823254726651, 75.15264413653124, 75.20742053417693, 75.2467840496116, 75.23162124037994, 75.18758810848541, 75.17989923267355, 75.09858909636674, 75.03064744770883, 75.00693413122033, 75.03141450486872, 75.09494346331603, 75.37304881511265, 75.56952839982407, 75.96153587721761, 76.283534785501, 76.68942795739547, 77.24225749231056, 77.68799281888356, 78.35114933259752, 78.96961436947286, 79.18401105348481, 79.45125601478169, 79.69166340259072, 79.90017456893882, 80.07403485106771, 80.24699613385552, 80.19196519347017, 80.28120692999082, 80.2981685972093, 80.35037354683493, 80.50694814459992, 80.7600936142618, 80.89621546937605, 80.94403890104877, 80.68383076529727, 80.44395625388964, 80.24064131569148, 79.9056472730618, 79.76446900109832, 79.71874090731671, 79.59902303251611, 79.46314937072385, 79.42884364797658, 79.4658663677258, 79.52752431672093, 79.68378350604596, 79.76083493806635, 79.8501498560924, 80.14395274483068, 80.54920283518749, 81.05264470842937, 81.83888797082774, 82.43535763545484, 83.16517949978798, 83.76892911490782, 84.38319504628349, 85.03443283765903, 85.54620196617627, 86.25355905173043, 87.01831271934164, 87.57715449236038, 87.89334340044859, 88.14329321486207, 88.51519614726661, 89.02675130532377, 89.29837290300911, 89.49060162016843, 89.56515572139182, 89.72763884204137, 90.142603990325, 90.66857010601169, 91.4977254905692, 92.02261905240375, 92.76274552786666, 93.45712461142129, 94.2032687032862, 94.9213118368423, 95.65671995478436, 96.40952521868272, 97.02628876573405, 97.14299530654196, 96.99828083287272, 96.60608071991044, 95.99089381958436, 95.4951050504387, 95.4772384440691, 95.45010409143045, 95.49965303489236, 95.67471707483003, 95.82532046063272, 95.93426987117424, 95.93808495851971, 95.94552113900309, 95.93271633598589, 95.87224403053932, 95.80159265849082, 95.68527618630475, 95.60762664801229, 95.2729375679902, 95.06372721884172, 95.29820758398596, 95.58162140907056, 95.94027114597415, 96.71647211836734, 97.5158523513271, 97.75257718432806, 98.24786598151573, 98.74289696778712, 99.20391686503847, 99.5992410078042, 99.97349314971983, 99.02528929167616, 99.081344120749, 99.078029473774, 99.05198842375833, 98.94818306513523, 98.80588179187085, 98.51650765918022, 98.17874216202952, 97.98092968203211, 97.71575808541864, 97.53963380490703, 97.52304019061012, 97.61274508885253, 98.15982886506282, 98.26685887411442, 98.460852349671, 98.623412159718, 98.76344745547686, 98.82112035265706, 98.91234752790541, 99.80580716965282, 99.94275106166175, 99.8928315810712, 99.8120182465844, 99.8143260199857, 99.85067806019161, 100.07806679417132, 100.2043437276982, 100.18240928442357, 100.31490080032144, 100.30460275069746, 100.20449523733608, 100.0267910820903, 99.72489730864956, 99.56886374359715, 99.46430283658454, 99.3234512814653, 99.2092309800104, 99.14146253925949, 99.15351808156505, 99.1326002440209, 99.15804551613483, 99.26179493662461, 99.44281348134595, 99.6514437574781, 99.91167887571963, 99.98971833403407, 99.99702513296553]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6360_TAP.json b/6360_TAP.json
new file mode 100644
index 0000000000000000000000000000000000000000..2060de9b32a138a0dd3d639e016f2deee543911b
--- /dev/null
+++ b/6360_TAP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1670268600.0, 1670272200.0, 1670275800.0, 1670279400.0, 1670283000.0, 1670286600.0, 1670290200.0, 1670356800.0, 1670360400.0, 1670364000.0, 1670367600.0, 1670371200.0, 1670374800.0, 1670441400.0, 1670445000.0, 1670448600.0, 1670452200.0, 1670455800.0, 1670459400.0, 1670463000.0, 1670529600.0, 1670533200.0, 1670536800.0, 1670540400.0, 1670544000.0, 1670547600.0, 1670614200.0, 1670617800.0, 1670621400.0, 1670625000.0, 1670628600.0, 1670632200.0, 1670635800.0, 1670875200.0, 1670878800.0, 1670882400.0, 1670886000.0, 1670889600.0, 1670893200.0, 1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834540.0, 1671838140.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0], "input_window": [[55.09, 54.95, 54.9, 54.73, 54.65, 54.665, 54.5, 54.18, 53.67, 53.31, 52.86, 52.555, 52.6353, 53.37, 53.54, 53.4111, 53.56, 53.46, 53.19, 53.07, 53.095, 52.71, 52.59, 52.55, 52.82, 52.43, 52.55, 52.09, 52.56, 52.49, 52.6, 52.64, 52.69, 52.25, 52.485, 52.4979, 52.65, 52.59, 52.58, 53.67, 52.89, 52.83, 52.63, 52.84, 52.68, 52.71, 52.61, 52.925, 52.89, 53.01, 53.27, 52.71, 52.35, 52.18, 51.83, 51.8, 51.75, 51.881, 51.895, 51.39, 51.28, 50.86, 50.67, 50.69, 50.96, 51.23, 51.88, 51.9, 51.88, 51.75, 51.555, 51.51, 51.51, 51.2, 50.935, 51.065, 51.06, 50.77, 51.01, 51.35, 51.49, 51.39, 51.37, 51.32, 51.23, 51.51, 51.275, 51.279, 50.99, 50.78, 51.15, 51.47, 51.67, 51.53, 51.6747, 51.86, 51.71, 51.8, 52.06, 52.14, 52.38, 52.49, 52.34, 52.42, 52.25, 52.06, 51.8, 51.6, 51.8, 51.615, 51.37, 51.49, 51.49, 51.475, 51.58, 51.66, 51.56, 51.39, 51.56, 51.29, 51.3601, 51.36, 51.2, 51.3, 49.72, 49.495], [55.09, 54.965, 54.93, 54.745, 54.65, 54.68, 54.53, 54.19, 53.7, 53.31, 52.86, 52.59, 52.7, 53.435, 53.56, 53.4288, 53.56, 53.46, 53.19, 53.1, 53.095, 52.725, 52.645, 52.57, 52.82, 52.43, 52.55, 52.115, 52.6, 52.5, 52.61, 52.65, 52.69, 52.25, 52.485, 52.4979, 52.66, 52.6, 52.59, 53.69, 52.89, 52.86, 52.67, 52.86, 52.68, 52.76, 52.63, 52.95, 52.905, 53.01, 53.27, 52.76, 52.35, 52.18, 51.84, 51.82, 51.75, 51.895, 51.895, 51.45, 51.28, 50.895, 50.69, 50.69, 50.96, 51.43, 51.88, 51.925, 51.88, 51.75, 51.57, 51.55, 51.52, 51.2, 50.95, 51.08, 51.06, 50.77, 51.08, 51.35, 51.5, 51.3909, 51.371, 51.32, 51.245, 51.51, 51.2779, 51.28, 50.99, 50.835, 51.15, 51.47, 51.68, 51.53, 51.6747, 51.87, 51.72, 51.8, 52.09, 52.19, 52.38, 52.49, 52.34, 52.42, 52.42, 52.075, 51.84, 51.62, 51.82, 51.65, 51.375, 51.5, 51.49, 51.475, 51.62, 51.68, 51.56, 51.39, 51.57, 51.29, 51.3601, 51.4, 51.2, 51.305, 49.73, 49.51], [55.09, 54.92, 54.895, 54.72, 54.65, 54.65, 54.5, 54.18, 53.67, 53.28, 52.845, 52.555, 52.6353, 53.3475, 53.53, 53.37, 53.56, 53.45, 53.17, 53.07, 53.085, 52.71, 52.59, 52.55, 52.79, 52.4, 52.55, 52.09, 52.56, 52.47, 52.59, 52.64, 52.67, 52.225, 52.4, 52.49, 52.64, 52.59, 52.57, 53.67, 52.82, 52.83, 52.63, 52.84, 52.64, 52.71, 52.595, 52.925, 52.89, 53.01, 53.08, 52.71, 52.35, 52.13, 51.83, 51.8, 51.75, 51.881, 51.88, 51.36, 51.2327, 50.86, 50.65, 50.69, 50.96, 51.095, 51.85, 51.895, 51.88, 51.75, 51.55, 51.51, 51.51, 51.19, 50.935, 51.06, 51.03, 50.75, 50.885, 51.33, 51.49, 51.39, 51.37, 51.32, 51.23, 51.495, 51.26, 51.27, 50.97, 50.78, 51.13, 51.285, 51.67, 51.525, 51.66, 51.86, 51.71, 51.8, 52.06, 52.14, 52.37, 52.49, 52.33, 52.41, 52.25, 52.05, 51.795, 51.59, 51.8, 51.615, 51.365, 51.46, 51.485, 51.4717, 51.58, 51.66, 51.56, 51.39, 51.56, 51.25, 51.35, 51.36, 51.2, 51.3, 49.65, 49.43], [55.09, 54.92, 54.895, 54.745, 54.65, 54.68, 54.52, 54.19, 53.69, 53.28, 52.85, 52.58, 52.7, 53.3475, 53.56, 53.37, 53.56, 53.45, 53.17, 53.1, 53.085, 52.7219, 52.645, 52.57, 52.79, 52.4, 52.55, 52.1, 52.6, 52.5, 52.61, 52.65, 52.68, 52.25, 52.41, 52.49, 52.66, 52.6, 52.59, 53.69, 52.85, 52.86, 52.64, 52.86, 52.64, 52.745, 52.615, 52.95, 52.89, 53.01, 53.08, 52.73, 52.35, 52.13, 51.84, 51.8, 51.75, 51.895, 51.88, 51.3761, 51.245, 50.88, 50.69, 50.69, 50.96, 51.165, 51.87, 51.92, 51.88, 51.75, 51.55, 51.55, 51.52, 51.19, 50.95, 51.08, 51.03, 50.755, 50.995, 51.335, 51.5, 51.3909, 51.371, 51.32, 51.24, 51.495, 51.27, 51.27, 50.97, 50.835, 51.13, 51.37, 51.67, 51.525, 51.66, 51.87, 51.72, 51.8, 52.085, 52.16, 52.37, 52.49, 52.33, 52.415, 52.25, 52.05, 51.84, 51.62, 51.82, 51.63, 51.37, 51.47, 51.49, 51.4717, 51.62, 51.66, 51.56, 51.39, 51.56, 51.28, 51.35, 51.4, 51.2, 51.3, 49.72, 49.45], [8619, 1424, 1612, 1519, 474, 2402, 2454, 1023, 1470, 910, 2382, 3176, 3664, 10697, 787, 2575, 621, 1611, 1726, 4199, 553, 1182, 4754, 2244, 1781, 1759, 6046, 2591, 2831, 2697, 1554, 265, 3779, 1838, 3479, 401, 1610, 433, 3295, 19887, 2780, 1091, 4049, 694, 1204, 2480, 44677, 1738, 791, 315, 7589, 2466, 11444, 1651, 845, 3721, 163, 972, 3389, 5654, 2249, 1940, 757, 442, 672, 7206, 2150, 1720, 995, 312, 2961, 3025, 3322, 949, 549, 2125, 1582, 2222, 22345, 1029, 745, 382, 502, 371, 1451, 955, 573, 614, 869, 1391, 3071, 7424, 960, 649, 869, 613, 777, 1213, 1882, 1127, 363, 735, 2112, 1600, 8839, 1463, 4005, 6013, 940, 2882, 3151, 3584, 597, 790, 1803, 1292, 641, 4314, 820, 1498, 928, 1611, 202, 1673, 5682, 5978]], "output_timestamps": [1672782300.0, 1672785900.0, 1672789500.0, 1672793100.0, 1672796700.0, 1672863300.0, 1672866900.0, 1672870500.0, 1672874100.0, 1672877700.0, 1672881300.0, 1672947900.0, 1672951500.0, 1672955100.0, 1672958700.0, 1672962300.0, 1672965900.0, 1672969500.0, 1673036100.0, 1673039700.0, 1673043300.0, 1673046900.0, 1673050500.0, 1673054100.0, 1673293500.0, 1673297100.0, 1673300700.0, 1673304300.0, 1673307900.0, 1673311500.0, 1673315100.0, 1673381700.0, 1673385300.0], "output_window": [[49.54, 49.75, 49.64, 49.25, 49.395, 50.21, 51.135, 51.29, 51.32, 51.31, 51.29, 50.55, 49.735, 49.44, 49.48, 49.43, 49.65, 49.79, 50.96, 50.89, 50.88, 50.9, 51.015, 51.03, 51.08, 50.89, 50.955, 50.78, 50.54, 50.4401, 50.28, 50.41, 50.68], [49.57, 49.78, 49.64, 49.37, 49.395, 50.33, 51.17, 51.34, 51.34, 51.33, 51.33, 50.55, 49.775, 49.445, 49.5, 49.47, 49.68, 49.81, 50.96, 50.92, 50.91, 50.91, 51.02, 51.045, 51.13, 50.9, 50.96, 50.795, 50.54, 50.46, 50.29, 50.43, 50.69], [49.54, 49.74, 49.59, 49.25, 49.34, 50.195, 51.135, 51.29, 51.32, 51.31, 51.29, 50.5, 49.73, 49.42, 49.48, 49.41, 49.65, 49.79, 50.91, 50.89, 50.88, 50.9, 51.01, 51.025, 51.06, 50.89, 50.955, 50.78, 50.53, 50.4401, 50.27, 50.41, 50.6701], [49.57, 49.775, 49.61, 49.37, 49.37, 50.33, 51.16, 51.34, 51.33, 51.33, 51.32, 50.5, 49.775, 49.42, 49.5, 49.47, 49.67, 49.81, 50.92, 50.89, 50.91, 50.9, 51.01, 51.03, 51.13, 50.9, 50.96, 50.795, 50.54, 50.46, 50.27, 50.43, 50.685], [1336, 10943, 1574, 3718, 12912, 4335, 5922, 2492, 1485, 2146, 4347, 4433, 2048, 2058, 1064, 5132, 2701, 4537, 4340, 8138, 2908, 2250, 1340, 6235, 2237, 779, 1221, 513, 1668, 582, 3136, 1437, 1837]], "text": {"content": "Implied Volatility Surging for Molson Coors (TAP) Stock Options\nBy Zacks Equity Research\nPublished on: 2023-01-03T16:42:00Z\n\nInvestors need to pay close attention to Molson Coors (TAP) stock based on the movements in the options market lately.\n\nArticle Content:\n\nTAP Quick QuoteTAP\nInvestors in Molson Coors Company (TAP Quick QuoteTAP  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $20.00 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Molson Coors shares, but what is the fundamental picture for the company? Currently, Molson Coors is a Zacks Rank #2 (Buy) in the Beverages - Alcohol industry that ranks in the Top 26% of our Zacks Industry Rank. Over the last 60 days, three analysts have increased their earnings estimates for the current quarter, while two have dropped their estimates. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.01 per share to $1.07 in that period.Given the way analysts feel about Molson Coors right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nMolson Coors Beverage Company (TAP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672764120000, "published_utc": "2023-01-03T16:42:00Z", "article_url": "https://www.zacks.com/stock/news/2034691/implied-volatility-surging-for-molson-coors-tap-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.312315777645236, "input_bin_label": "<-4%", "output_percentage_change": 1.752648534976553, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.996006534761301, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.09, 55.005, 54.968333333333334, 54.9125, 54.86, 54.830000000000005, 54.785714285714285, 54.71125, 54.59777777777778, 54.465999999999994, 54.242, 54.008, 53.7885, 53.64874999999999, 53.539750000000005, 53.40875, 53.31275000000001, 53.23875, 53.18675, 53.16875, 53.19225, 53.20644, 53.20094, 53.12319, 53.04619, 52.94919, 52.84819, 52.71319, 52.65619, 52.59619, 52.54869, 52.5415, 52.545, 52.513, 52.475, 52.484, 52.495000000000005, 52.545, 52.544, 52.663, 52.687, 52.70799999999999, 52.70400000000001, 52.765, 52.788, 52.8135, 52.809000000000005, 52.84400000000001, 52.874, 52.806000000000004, 52.82899999999999, 52.815999999999995, 52.787, 52.714, 52.634, 52.5395, 52.452999999999996, 52.347500000000004, 52.246500000000005, 52.08311, 51.899609999999996, 51.71461000000001, 51.54861, 51.404610000000005, 51.316610000000004, 51.25311000000001, 51.26511000000001, 51.267610000000005, 51.267610000000005, 51.30499999999999, 51.3355, 51.402499999999996, 51.4855, 51.5355, 51.5345, 51.525999999999996, 51.44199999999999, 51.3255, 51.237, 51.1955, 51.1905, 51.17459, 51.15969, 51.17269, 51.20169, 51.243190000000006, 51.26719000000001, 51.318690000000004, 51.316190000000006, 51.266189999999995, 51.229189999999996, 51.22709999999999, 51.257000000000005, 51.277499999999996, 51.319500000000005, 51.357000000000006, 51.402, 51.455, 51.5665, 51.699, 51.823, 51.935, 52.001, 52.089999999999996, 52.149, 52.166999999999994, 52.178999999999995, 52.161, 52.1345, 52.081500000000005, 51.981500000000004, 51.87949999999999, 51.79549999999999, 51.701170000000005, 51.63817, 51.59917, 51.57117000000001, 51.548170000000006, 51.52217, 51.487170000000006, 51.485170000000004, 51.47817, 51.44917, 51.431999999999995, 51.242, 51.021], "in_sma_50": [55.09, 55.005, 54.968333333333334, 54.9125, 54.86, 54.830000000000005, 54.785714285714285, 54.71125, 54.59777777777778, 54.465999999999994, 54.31909090909091, 54.17416666666667, 54.060769230769225, 54.009821428571435, 53.97983333333333, 53.94171875, 53.919264705882355, 53.89319444444445, 53.85513157894737, 53.817375000000006, 53.782500000000006, 53.7342909090909, 53.68693043478261, 53.640391666666666, 53.606376, 53.559976923076924, 53.522570370370374, 53.471764285714286, 53.44170344827587, 53.410313333333335, 53.38449677419355, 53.36154375, 53.34089090909091, 53.30880588235294, 53.28312571428572, 53.261094444444446, 53.24484864864865, 53.227878947368424, 53.21152307692308, 53.223485000000004, 53.214375609756104, 53.20593809523809, 53.19277674418605, 53.185213636363635, 53.173097777777784, 53.163791304347825, 53.15211489361702, 53.14790416666667, 53.14264081632653, 53.139988, 53.099788, 53.055988, 53.00508799999999, 52.952788, 52.896587999999994, 52.838988, 52.783588, 52.737688, 52.701488, 52.663410000000006, 52.63130999999999, 52.59731, 52.55711, 52.503960000000006, 52.45196, 52.40786, 52.37406, 52.34346000000001, 52.317660000000004, 52.29066000000001, 52.25996, 52.23652200000001, 52.21402200000001, 52.186422, 52.149622, 52.123222, 52.092822000000005, 52.065922, 52.033822, 52.010522, 51.988322, 51.96314, 51.93696, 51.91835999999999, 51.89496, 51.875060000000005, 51.84726, 51.82066, 51.78826, 51.73116, 51.69676, 51.66696000000001, 51.64755999999999, 51.62086, 51.60126, 51.583760000000005, 51.56586, 51.54286, 51.52676, 51.50976, 51.49556, 51.49076, 51.49036, 51.49606, 51.50426, 51.509260000000005, 51.51106, 51.50556, 51.50436, 51.509438, 51.511938, 51.523738, 51.539738, 51.555372, 51.568571999999996, 51.578472000000005, 51.572272000000005, 51.561672, 51.555271999999995, 51.545872, 51.541872000000005, 51.538872, 51.532472, 51.534672, 51.510072, 51.477472], "in_sma_200": [55.09, 55.005, 54.968333333333334, 54.9125, 54.86, 54.830000000000005, 54.785714285714285, 54.71125, 54.59777777777778, 54.465999999999994, 54.31909090909091, 54.17416666666667, 54.060769230769225, 54.009821428571435, 53.97983333333333, 53.94171875, 53.919264705882355, 53.89319444444445, 53.85513157894737, 53.817375000000006, 53.782500000000006, 53.7342909090909, 53.68693043478261, 53.640391666666666, 53.606376, 53.559976923076924, 53.522570370370374, 53.471764285714286, 53.44170344827587, 53.410313333333335, 53.38449677419355, 53.36154375, 53.34089090909091, 53.30880588235294, 53.28312571428572, 53.261094444444446, 53.24484864864865, 53.227878947368424, 53.21152307692308, 53.223485000000004, 53.214375609756104, 53.20593809523809, 53.19277674418605, 53.185213636363635, 53.173097777777784, 53.163791304347825, 53.15211489361702, 53.14790416666667, 53.14264081632653, 53.139988, 53.138811764705885, 53.13095, 53.11621509433962, 53.09795185185185, 53.07508, 53.05231071428572, 53.02946315789474, 53.009903448275864, 52.99075254237288, 52.96384166666667, 52.93566393442623, 52.90250806451613, 52.86738888888889, 52.8333671875, 52.804546153846154, 52.77970454545455, 52.766126865671644, 52.753683823529414, 52.74102173913044, 52.72686428571429, 52.71028873239437, 52.69417361111111, 52.678089041095895, 52.65797972972973, 52.63520666666667, 52.61474342105263, 52.59416233766234, 52.57058333333334, 52.55063924050633, 52.53544375, 52.52266049382716, 52.50885853658536, 52.49514939759036, 52.481159523809524, 52.46655764705882, 52.455260465116275, 52.4416367816092, 52.42832272727273, 52.41193707865169, 52.39441555555556, 52.38052087912088, 52.36953695652174, 52.36201505376344, 52.35311063829787, 52.3458147368421, 52.34085833333333, 52.334457731958764, 52.329004081632654, 52.32653939393939, 52.324874, 52.325320792079204, 52.326935294117646, 52.326965048543684, 52.327811538461546, 52.32707047619048, 52.324456603773584, 52.31992897196262, 52.31344814814815, 52.30892110091744, 52.30274909090909, 52.29434594594595, 52.28698571428571, 52.279932743362835, 52.27284298245613, 52.26716608695652, 52.26193189655173, 52.255932478632474, 52.24859406779661, 52.24280756302522, 52.23478416666667, 52.227471900826444, 52.2206893442623, 52.21239105691057, 52.20503306451613, 52.185152800000004, 52.16344523809524], "in_ema_10": [55.09, 55.059090909090905, 55.029256198347106, 54.977573253193086, 54.91801447988525, 54.87473911990611, 54.810241098104996, 54.69746998935863, 54.514293627657054, 54.289876604446675, 54.02808085818364, 53.76479342942298, 53.57119462407334, 53.530522874241825, 53.535882351652404, 53.50572192407924, 53.51559066515574, 53.50366508967288, 53.44299870973235, 53.380635307962834, 53.32688343378777, 53.216886445826354, 53.11290709203974, 53.01419671166887, 52.97343367318362, 52.869173005332044, 52.81114154981712, 52.681843086214, 52.66696252508418, 52.6366057023416, 52.631768301915855, 52.63508315611297, 52.643249855001514, 52.57174988136487, 52.542340812025806, 52.53282430074839, 52.55594715515777, 52.5639567633109, 52.56869189725437, 52.77256609775357, 52.7866449890711, 52.79998226378544, 52.77089457946081, 52.78709556501338, 52.760350916829125, 52.75755984104201, 52.731639869943464, 52.771341711771925, 52.79291594599521, 52.83238577399608, 52.877406542360426, 52.85060535284035, 52.75958619777846, 52.645115980000554, 52.49873125636408, 52.37168920975243, 52.258654807979255, 52.19253575198302, 52.13571106980429, 51.99759996620351, 51.86076360871196, 51.68244295258251, 51.501998779385694, 51.3543626376792, 51.282660339919346, 51.2612675508431, 51.371946177962535, 51.47159232742389, 51.54584826789227, 51.582966764639124, 51.57697280743201, 51.572068660626186, 51.56260163142142, 51.49485588025389, 51.39579117475318, 51.33837459752532, 51.28230648888435, 51.186432581814465, 51.1516266578482, 51.184967265512164, 51.242245944509946, 51.26927395459904, 51.2877695992174, 51.293629672086965, 51.2838788226166, 51.32226449123176, 51.312761856462345, 51.304986973469184, 51.244080251020236, 51.16970202356201, 51.16248347382346, 51.2002137513101, 51.285629432890076, 51.329151354182784, 51.38930565342227, 51.476704625527304, 51.5209401481587, 51.57167830303894, 51.665009520668214, 51.755007789637624, 51.866824555158054, 51.980129181492956, 52.04374205758514, 52.11124350166057, 52.1364719559041, 52.120749782103346, 52.06970436717546, 51.98793993677992, 51.95740540281993, 51.89787714776176, 51.80189948453234, 51.741554123708276, 51.69581701030677, 51.655068462978264, 51.64869237880039, 51.650748309927586, 51.63424861721348, 51.589839777720115, 51.58441436358918, 51.52906629748206, 51.496508788848956, 51.47896173633096, 51.42824142063442, 51.40492479870089, 51.098574835300724, 50.798833956155136], "in_ema_50": [55.09, 55.08333333333334, 55.07594771241831, 55.06296937075485, 55.046774493470345, 55.032391180000914, 55.01229740823618, 54.980050451050445, 54.92946023728376, 54.86477552209616, 54.785764717308076, 54.69926414015874, 54.6208616248584, 54.57092587486395, 54.5312817229085, 54.485741263186604, 54.44943768423811, 54.41024404956211, 54.36160702801066, 54.31213224259848, 54.2640094095554, 54.2035345307493, 54.14241552954345, 54.080752175443706, 54.030134443073365, 53.96620760216853, 53.91067004914232, 53.8396633805485, 53.79104913033091, 53.740419752670874, 53.696089566291626, 53.65506644604489, 53.61682854619999, 53.563227426741165, 53.51800282177092, 53.47768898562305, 53.44562275089273, 53.41246107438714, 53.38020769892098, 53.392356416610355, 53.37108753752759, 53.3510448889971, 53.323160775703094, 53.304997608028465, 53.27891927045872, 53.2579812598525, 53.232766308485736, 53.22167743364316, 53.208670475461076, 53.20087947642339, 53.19613910479894, 53.17785913990487, 53.14539407559488, 53.105574700081355, 53.055944319686006, 53.00669160126695, 52.957409577687855, 52.91574645699421, 52.87512894887679, 52.81634349990123, 52.75472218617961, 52.68120366907453, 52.603117250679446, 52.52809304477044, 52.466599199877486, 52.41555609399994, 52.39416173737249, 52.37556715943632, 52.35613315318392, 52.332363225608084, 52.301682314799926, 52.27220457696464, 52.24270635826015, 52.20142375597544, 52.15234831456464, 52.11029543948367, 52.0679309124451, 52.01644342568255, 51.976386820753824, 51.95123439641054, 51.933538929884634, 51.912258971849944, 51.89103312981661, 51.86863967374538, 51.84398713752007, 51.830301367421235, 51.808328764777265, 51.78721783282521, 51.755170074675206, 51.71908497370755, 51.695983602189614, 51.68319993151552, 51.682682287142356, 51.67649866803874, 51.67585166144898, 51.68346532178431, 51.684898054263364, 51.68941185605696, 51.70492511660374, 51.72277119046242, 51.74815271240507, 51.77724476289899, 51.79892143886374, 51.82308138243771, 51.83982328900878, 51.848065512969214, 51.84774921834297, 51.838817876447166, 51.838079920508065, 51.8299199236254, 51.81188384818911, 51.79847663845621, 51.786379515379494, 51.77403914222736, 51.76799839155178, 51.76376316051053, 51.755772448333644, 51.74142843075194, 51.734313590330295, 51.71649737110165, 51.7021249251761, 51.69027688889469, 51.67105034423215, 51.656499350340695, 51.580558199346946, 51.49700689741177], "in_ema_200": [55.09, 55.08830845771145, 55.08638499047054, 55.082988124893724, 55.078679785342544, 55.07471282230431, 55.06919329173412, 55.06044509977657, 55.046808830127056, 55.02922864276261, 55.00754477567045, 54.98339010128567, 54.96066980177039, 54.94461836095676, 54.930841063832816, 54.91531030697876, 54.901824632282455, 54.88737861604084, 54.87029027160263, 54.85267544302947, 54.83508663265107, 54.81405989998788, 54.79247721441587, 54.770363013277404, 54.750657908667684, 54.72726827773567, 54.705603916763174, 54.679677509631205, 54.65898420107766, 54.637501771216186, 54.61732762423891, 54.59775222499275, 54.578670113301285, 54.55549926640277, 54.53415101499578, 54.5138112039013, 54.495365321275415, 54.47650596484481, 54.45773476121452, 54.45009560936164, 54.434174260014764, 54.41851083454198, 54.40081420932267, 54.38548272465279, 54.368114737342815, 54.35196434194637, 54.334681114663326, 54.320903193124394, 54.30666535040674, 54.29376320761662, 54.281685961769696, 54.266246300458555, 54.24717917309081, 54.22611271365707, 54.20237029859581, 54.17846611652023, 54.1543022745648, 54.13182165491739, 54.10941546929632, 54.08221830044761, 54.05398727258246, 54.02240530967119, 53.989247047883424, 53.95641871904877, 53.926603607416446, 53.899124964556584, 53.8789346664018, 53.859442779173925, 53.83974683112244, 53.81895333031525, 53.79637668026236, 53.774024673493585, 53.75159656728967, 53.726108044232056, 53.698485078617814, 53.67243050072113, 53.64613765991794, 53.61737012101329, 53.59127688597833, 53.56882636969994, 53.548241032688004, 53.52677495276076, 53.505324455718366, 53.48357993377092, 53.46125575532544, 53.441691021441606, 53.420082155556614, 53.39868830326252, 53.37452225049374, 53.34925337237938, 53.32717124927113, 53.30769690848236, 53.29140141685568, 53.27382528335463, 53.25776732033618, 53.24395869028309, 53.22879492222057, 53.21457805732285, 53.20333847466293, 53.1929569973031, 53.18476837046426, 53.1778552523502, 53.16941888168005, 53.16191222614095, 53.15283847264701, 53.14186495550625, 53.128911075351965, 53.113897034801205, 53.10102243744, 53.0863853982615, 53.06930693658725, 53.053393434730665, 53.03783728115126, 53.022253825617426, 53.008301051233175, 52.99488512037514, 52.98060765649081, 52.96478071463519, 52.95080279707663, 52.934177893623136, 52.918414929507485, 52.90330632324373, 52.88635800161942, 52.87057334488689, 52.83922435638056, 52.80550073094394], "in_macd": [0.0, -0.013561253561249487, -0.02602592511423296, -0.0474609136516122, -0.0712921905552264, -0.08675780988933468, -0.11064958788739432, -0.1544320397333223, -0.22686066109713465, -0.31372797799359375, -0.41251316384701653, -0.5067464215515969, -0.5652283593936218, -0.5529537709861643, -0.5200838937895966, -0.5035609541764501, -0.4697203495886413, -0.44662904571399764, -0.44578396096076744, -0.4456257440063993, -0.4416200099936489, -0.462414149898251, -0.479570650964277, -0.49353006745801054, -0.48129280040942035, -0.4973314908937496, -0.49226400918325197, -0.5185813496188061, -0.49340454967950365, -0.47603350072785133, -0.4482238925665598, -0.4181368902456981, -0.38740619737043147, -0.3932165525550957, -0.38052419205813237, -0.3598618105626912, -0.3260110921766639, -0.3005609727326046, -0.27799394498887864, -0.1693959153322453, -0.1493900981900751, -0.13121585287138515, -0.1330312919764438, -0.11538776088238478, -0.11779937884707437, -0.10997031168154336, -0.11295357459536604, -0.08728002189713635, -0.07095709574443276, -0.047787200943936625, -0.023505520391488233, -0.032133770438527165, -0.06884098890343182, -0.11436555050523367, -0.17186353409064736, -0.21814413622632145, -0.2559064981705035, -0.2710091293441863, -0.280949833205689, -0.32573357744811915, -0.3675666126528938, -0.42526979849534285, -0.4807891629189669, -0.5188081616791465, -0.5211443212584328, -0.5006824027378372, -0.42270588648680274, -0.3528074092361422, -0.2972139309430517, -0.2606411040075187, -0.24497132673315036, -0.2299027396750759, -0.21787005477573018, -0.2322846742446032, -0.26007635987697597, -0.2685162690205516, -0.27605732297610786, -0.3007569256709033, -0.297535737746081, -0.26449878723236964, -0.22243851218907196, -0.19565352732962538, -0.17402593489183715, -0.159166414493086, -0.15209224421494127, -0.12447467782363475, -0.11936718645922895, -0.11400528084371331, -0.13243677609259663, -0.15613738603297378, -0.14939413301152626, -0.12326316117977854, -0.07745384522976906, -0.05224764218939981, -0.021134547018860417, 0.020234795887049017, 0.040450266301789384, 0.0622093925093381, 0.10128324475161321, 0.13672534272203052, 0.17968738138579, 0.2208720284142487, 0.23785860909564605, 0.25523717106430865, 0.25278177464586804, 0.23202291107420336, 0.19636257168244242, 0.14863595168397126, 0.12550385964318878, 0.09079348713667201, 0.04182332648755249, 0.010956980377990533, -0.011755478601045866, -0.03087600368603205, -0.033674409337386635, -0.032292255254127156, -0.0388185760691897, -0.057050667008972766, -0.057123665129786616, -0.07886605778706723, -0.08941789183152338, -0.09267738697367633, -0.11012938588022791, -0.11457036068301818, -0.24278399779992554, -0.36200796992514483], "in_signal": [0.0, -0.0027122507122498973, -0.0073749855926465106, -0.01539217120443965, -0.026572175074597002, -0.03860930203754454, -0.053017359207514506, -0.07330029531267607, -0.1040123684695678, -0.145955490374373, -0.1992670250689017, -0.26076290436544075, -0.321655995371077, -0.36791555049409447, -0.3983492191531949, -0.41939156615784595, -0.429457322844005, -0.43289166741800356, -0.4354701261265564, -0.437501249702525, -0.43832500176074984, -0.44314283138825006, -0.45042839530345546, -0.4590487297343665, -0.46349754386937725, -0.4702643332742517, -0.4746642684560518, -0.48344768468860266, -0.48543905768678286, -0.48355794629499654, -0.4764911355493092, -0.46482028648858703, -0.44933746866495594, -0.4381132854429839, -0.4265954667660136, -0.41324873552534913, -0.39580120685561215, -0.37675316003101067, -0.3570013170225843, -0.3194802366845165, -0.28546220898562824, -0.25461293776277966, -0.23029660860551252, -0.207314839060887, -0.18941174701812447, -0.17352345995080826, -0.16140948287971982, -0.14658359068320312, -0.13145829169544904, -0.11472407354514655, -0.09648036291441489, -0.08361104441923735, -0.08065703331607624, -0.08739873675390772, -0.10429169622125564, -0.1270621842222688, -0.15283104701191574, -0.17646666347836987, -0.19736329742383368, -0.2230373534286908, -0.2519432052735314, -0.2866085239178937, -0.3254446517181084, -0.364117353710316, -0.3955227472199394, -0.416554678323519, -0.4177849199561758, -0.4047894178121691, -0.38327432043834564, -0.3587476771521803, -0.33599240706837435, -0.31477447358971467, -0.29539358982691777, -0.2827718067104549, -0.2782327173437591, -0.2762894276791176, -0.2762430067385157, -0.2811457905249932, -0.2844237799692108, -0.2804387814218426, -0.2688387275752885, -0.25420168752615585, -0.23816653699929213, -0.22236651249805092, -0.208311658841429, -0.19154426263787017, -0.17710884740214194, -0.16448813409045623, -0.15807786249088432, -0.15768976719930222, -0.15603064036174705, -0.14947714452535335, -0.1350724846662365, -0.11850751617086917, -0.09903292234046743, -0.07517937869496415, -0.052053449695613443, -0.02920088125462314, -0.0031040560533758706, 0.024861823701705407, 0.05582693523852233, 0.0888359538736676, 0.11864048491806331, 0.1459598221473124, 0.16732421264702352, 0.18026395233245948, 0.18348367620245606, 0.1765141312987591, 0.16631207696764505, 0.15120835900145044, 0.12933135249867087, 0.10565647807453481, 0.08217408673941869, 0.059564068654328534, 0.0409163730559855, 0.02627464739396297, 0.013256002701332436, -0.0008053312407286049, -0.012068998018540208, -0.025428409972245616, -0.038226306344101166, -0.0491165224700162, -0.06131909515205855, -0.07196934825825048, -0.10613227816658549, -0.15730741651829738], "in_upper_bb": [null, 55.245416305603435, 55.18054392056529, 55.19516588050205, 55.199190212122936, 55.16710532478738, 55.172514344807205, 55.264132059239195, 55.452764782227426, 55.62548072668568, 55.78864062367575, 55.897940714996956, 55.90262900716303, 55.82002802991848, 55.73959028354251, 55.66893299915961, 55.60185178080771, 55.540464740450716, 55.490018997501025, 55.44409714413235, 55.25850960909595, 55.10017526721157, 54.91648415928649, 54.73598668933155, 54.52768858647609, 54.289222758514704, 54.02730266370181, 53.86688284256804, 53.76030461038454, 53.72364459755926, 53.72039698658553, 53.719425298329675, 53.71933852020856, 53.67713988327078, 53.5626049132476, 53.47309966718569, 53.315561774151114, 53.15881771385983, 53.06462859280269, 53.26959373840342, 53.23069266365075, 53.245593865447034, 53.24531355790952, 53.267947324377936, 53.25643031190439, 53.265770642834795, 53.26751347841077, 53.26528800562773, 53.28439551614525, 53.316066849124034, 53.356132180427714, 53.358157873827366, 53.36886016454124, 53.38486321882377, 53.459701331780956, 53.52501635222903, 53.5754162775298, 53.59601457026447, 53.61052051653124, 53.48051306148608, 53.5107859819618, 53.56347507640111, 53.63002975409009, 53.623732559642356, 53.588112578139885, 53.50514885749197, 53.43193143637554, 53.29516874793755, 53.15587260215743, 52.962711923430696, 52.7060539809246, 52.51280890524976, 52.395571542635615, 52.31024196534585, 52.27743651505032, 52.235643741084345, 52.19633279421465, 52.139348456560555, 52.05824282566793, 52.05506756677505, 52.07551008090927, 52.08226223315723, 52.06496575848451, 52.0343083457118, 52.02529243560718, 52.036874812334545, 51.96683704527314, 51.873998887418466, 51.78300609356377, 51.72228338924254, 51.679261284672826, 51.649232644672544, 51.68343303162121, 51.72064119084744, 51.774547430627216, 51.87358911587881, 51.92251148699833, 51.9427487647691, 52.04699569479486, 52.16523463360521, 52.31587509324396, 52.4770362487198, 52.57869025421323, 52.6833755878026, 52.74150408387055, 52.77207764162241, 52.77394132621396, 52.76453101306105, 52.7220135050439, 52.62917863411564, 52.59558272182849, 52.58570393126012, 52.59449764952845, 52.5982267887255, 52.59927135429048, 52.596456320672566, 52.599657577527935, 52.61061903508754, 52.5871357776126, 52.56392977267307, 52.48454755601595, 52.35312788427932, 52.254975056555175, 52.09264876349583, 52.35052789343745, 52.54021094524225], "in_lower_bb": [null, 54.76458369439657, 54.756122746101376, 54.62983411949795, 54.52080978787706, 54.49289467521263, 54.398914226621365, 54.158367940760805, 53.74279077332813, 53.30651927331431, 52.849541194506074, 52.45039261833639, 52.21890945437542, 52.19961482722439, 52.22007638312415, 52.21450450084039, 52.236677630957, 52.24592414843818, 52.22024416039372, 52.19065285586766, 52.17574039090404, 52.11426473278844, 52.072955840713526, 52.035953310668454, 52.05825141352392, 52.06871724148531, 52.1336373362982, 52.085057157431955, 52.08263538961546, 52.04129540244074, 52.02054301341447, 52.028514701670325, 52.02660147979143, 51.9590501167292, 51.95858508675241, 51.9600903328143, 52.02762822584889, 52.09937228614018, 52.1355614071973, 51.989596261596596, 52.004997336349255, 52.00390613455295, 52.003686442090476, 52.010052675622056, 52.00656968809562, 52.03172935716519, 52.03648652158923, 52.12371199437228, 52.133604483854754, 52.152933150875974, 52.15986781957229, 52.165842126172635, 52.122139835458746, 52.09413678117623, 51.96229866821904, 51.827983647770964, 51.68658372247022, 51.59548542973552, 51.509979483468754, 51.408596938513924, 51.2178240180382, 50.967134923598884, 50.705580245909914, 50.494877440357634, 50.36249742186013, 50.28746114250803, 50.28617856362445, 50.31994125206245, 50.35823739784257, 50.425398076569316, 50.529056019075405, 50.604301094750234, 50.6385384573644, 50.62986803465415, 50.57367348494967, 50.54346625891564, 50.51077720578537, 50.45376154343944, 50.44636717433207, 50.44543243322494, 50.45048991909073, 50.49482776684277, 50.58022424151549, 50.67388165428819, 50.710897564392816, 50.73231518766546, 50.742352954726854, 50.77019111258154, 50.77018390643623, 50.73940661075746, 50.74042871532716, 50.75245735532746, 50.733256968378775, 50.729548809152554, 50.74664256937279, 50.72660088412119, 50.74667851300167, 50.83094123523092, 50.83569430520514, 50.7999553663948, 50.736314906756036, 50.68506375128021, 50.67930974578677, 50.68412441219739, 50.72699591612944, 50.75192235837759, 50.80705867378603, 50.85146898693896, 50.9789864949561, 51.151321365884364, 51.2089172781715, 51.228796068739875, 51.202002350471545, 51.192943211274496, 51.18789864570951, 51.16971367932745, 51.15051242247206, 51.09855096491246, 51.069534222387404, 51.00474022732693, 50.982122443984046, 51.004542115720696, 50.989694943444825, 51.04052123650416, 50.52964210656254, 50.07995905475775], "out_sma_10": [49.57, 49.6725, 49.651666666666664, 49.58125, 49.539, 49.67083333333333, 49.88357142857143, 50.065625, 50.20611111111111, 50.3185, 50.4935, 50.565999999999995, 50.582499999999996, 50.5875, 50.6005, 50.5145, 50.3655, 50.2125, 50.171499999999995, 50.1275, 50.0865, 50.1265, 50.25, 50.411, 50.574, 50.717, 50.846000000000004, 50.9445, 50.9065, 50.8635, 50.7995, 50.752500000000005, 50.720000000000006], "out_sma_50": [49.57, 49.6725, 49.651666666666664, 49.58125, 49.539, 49.67083333333333, 49.88357142857143, 50.065625, 50.20611111111111, 50.3185, 50.40954545454545, 50.41708333333333, 50.36769230769231, 50.300000000000004, 50.24666666666667, 50.198125, 50.167058823529416, 50.14722222222222, 50.187894736842104, 50.223, 50.255714285714284, 50.285, 50.31652173913044, 50.34625, 50.3776, 50.3976923076923, 50.41851851851852, 50.43196428571429, 50.43568965517241, 50.4365, 50.43112903225806, 50.43109375, 50.43878787878788], "out_sma_200": [49.57, 49.6725, 49.651666666666664, 49.58125, 49.539, 49.67083333333333, 49.88357142857143, 50.065625, 50.20611111111111, 50.3185, 50.40954545454545, 50.41708333333333, 50.36769230769231, 50.300000000000004, 50.24666666666667, 50.198125, 50.167058823529416, 50.14722222222222, 50.187894736842104, 50.223, 50.255714285714284, 50.285, 50.31652173913044, 50.34625, 50.3776, 50.3976923076923, 50.41851851851852, 50.43196428571429, 50.43568965517241, 50.4365, 50.43112903225806, 50.43109375, 50.43878787878788], "out_ema_10": [49.57, 49.60727272727273, 49.60776859504132, 49.56453794139744, 49.5291674065979, 49.674773332671, 49.94481454491263, 50.19848462765579, 50.404214695354725, 50.57253929619931, 50.70844124234489, 50.670542834645815, 50.507716864710204, 50.30995016203562, 50.16268649621096, 50.036743496899874, 49.97006286109989, 49.940960522718086, 50.118967700405705, 50.25915539124102, 50.37749077465175, 50.47249245198779, 50.57022109708092, 50.65381726124802, 50.740395941021106, 50.76941486083544, 50.8040667043199, 50.80241821262537, 50.754705810329845, 50.70112293572441, 50.62273694741088, 50.58769386606345, 50.60538589041555], "out_ema_50": [49.57, 49.578039215686275, 49.57929257977701, 49.5710850276289, 49.563199340270906, 49.59326995437793, 49.654710348323896, 49.72080013858571, 49.78390601550392, 49.844537152150835, 49.90239844030179, 49.92583379558407, 49.91991874477685, 49.90031408811894, 49.884615496428, 49.86835606519553, 49.86057739597217, 49.858593968679145, 49.9002177346133, 49.93903272541278, 49.977109873435815, 50.013301643104995, 50.05238785317931, 50.09072558442718, 50.13148144386142, 50.16161942645509, 50.192928468554896, 50.21653911684686, 50.229223857362676, 50.23827390217198, 50.23951806287112, 50.24698794275853, 50.26416488617976], "out_ema_200": [49.57, 49.57203980099503, 49.572417514417964, 49.57040340979689, 49.568409346017816, 49.57598736247535, 49.59174868225172, 49.6091442177517, 49.62626716085865, 49.64321972642225, 49.65990410725387, 49.66826327036578, 49.66932532737707, 49.66684447834844, 49.66518433428527, 49.66324220160582, 49.66330944338089, 49.66476905090944, 49.6772589110994, 49.689325986610854, 49.70147199669433, 49.71339764846852, 49.72629916440416, 49.739271312022034, 49.75310940841983, 49.764521255102224, 49.776416565996726, 49.786551724544026, 49.79404872230976, 49.80067510318231, 49.805345002653134, 49.811560475263555, 49.8202514158082], "out_macd": [0.0, 0.016353276353278545, 0.01581691707048094, -0.003928856351315346, -0.019354418361537284, 0.04536178711035177, 0.16175924966398725, 0.2654694069391894, 0.342900790480293, 0.39965870304974516, 0.43877491713635663, 0.39900813424540615, 0.30546996378388513, 0.2003848448891432, 0.12215137743725535, 0.05707214934889038, 0.021388171224394625, 0.0043549898308512525, 0.0795072837267341, 0.13508805776223198, 0.17869022479560215, 0.2100173901374589, 0.24094303375131432, 0.2640221786481973, 0.28707253799876753, 0.2835128760882526, 0.2822793760035154, 0.26493370641002656, 0.2279827264560339, 0.19005266835581835, 0.14301284883735121, 0.11729204609397215, 0.11614563886090679], "out_signal": [0.0, 0.003270655270655709, 0.005779907630620756, 0.0038381548342335363, -0.0008003598049206276, 0.008432069578133852, 0.03909750559530453, 0.08437188586408151, 0.1360776667873238, 0.18879387403980807, 0.2387900826591178, 0.2708336929763755, 0.2777609471378774, 0.26228572668813055, 0.23425885683795553, 0.19882151534014253, 0.16333484651699295, 0.13153887517976462, 0.12113255688915853, 0.12392365706377323, 0.13487697061013904, 0.14990505451560301, 0.16811265036274528, 0.1872945560198357, 0.20725015241562206, 0.22250269715014817, 0.23445803292082162, 0.24055316761866263, 0.2380390793861369, 0.22844179718007318, 0.2113560075115288, 0.19254321522801748, 0.17726369995459537], "out_upper_bb": [null, 49.96241378028648, 49.8689989775027, 49.91415389003434, 49.88370277051396, 50.38649852507222, 51.185118127512276, 51.65074723503426, 51.911703220744734, 52.07664327566834, 52.18343640128065, 52.10922806351418, 52.02648511866769, 51.9722854007431, 51.9102328303501, 51.8515330964279, 51.788331698555126, 51.72906858280745, 51.76553473164966, 51.7903356541059, 51.85436299462349, 51.9135435942338, 51.97008693176804, 51.99399262878791, 52.007440776658285, 52.037081010744956, 52.01370960991709, 51.94717242630453, 51.861161706807216, 51.76425363624059, 51.65366923641431, 51.649880105586675, 51.65804372422659], "out_lower_bb": [null, 49.38258621971352, 49.43433435583063, 49.24834610996565, 49.19429722948604, 48.955168141594434, 48.58202472963058, 48.480502764965735, 48.50051900147749, 48.56035672433166, 48.63565450781025, 48.72493860315248, 48.708899496716924, 48.62771459925691, 48.58310050298324, 48.544716903572095, 48.545785948503706, 48.56537586163699, 48.61025474203455, 48.655664345894095, 48.725637005376505, 48.778956405766195, 48.86241306823196, 49.004507371212085, 49.16705922334171, 49.194418989255055, 49.19779039008291, 49.20982757369548, 49.21683829319279, 49.226746363759425, 49.232330763585686, 49.229119894413316, 49.31195627577341], "overall_sma_10": [55.09, 55.005, 54.968333333333334, 54.9125, 54.86, 54.830000000000005, 54.785714285714285, 54.71125, 54.59777777777778, 54.465999999999994, 54.242, 54.008, 53.7885, 53.64874999999999, 53.539750000000005, 53.40875, 53.31275000000001, 53.23875, 53.18675, 53.16875, 53.19225, 53.20644, 53.20094, 53.12319, 53.04619, 52.94919, 52.84819, 52.71319, 52.65619, 52.59619, 52.54869, 52.5415, 52.545, 52.513, 52.475, 52.484, 52.495000000000005, 52.545, 52.544, 52.663, 52.687, 52.70799999999999, 52.70400000000001, 52.765, 52.788, 52.8135, 52.809000000000005, 52.84400000000001, 52.874, 52.806000000000004, 52.82899999999999, 52.815999999999995, 52.787, 52.714, 52.634, 52.5395, 52.452999999999996, 52.347500000000004, 52.246500000000005, 52.08311, 51.899609999999996, 51.71461000000001, 51.54861, 51.404610000000005, 51.316610000000004, 51.25311000000001, 51.26511000000001, 51.267610000000005, 51.267610000000005, 51.30499999999999, 51.3355, 51.402499999999996, 51.4855, 51.5355, 51.5345, 51.525999999999996, 51.44199999999999, 51.3255, 51.237, 51.1955, 51.1905, 51.17459, 51.15969, 51.17269, 51.20169, 51.243190000000006, 51.26719000000001, 51.318690000000004, 51.316190000000006, 51.266189999999995, 51.229189999999996, 51.22709999999999, 51.257000000000005, 51.277499999999996, 51.319500000000005, 51.357000000000006, 51.402, 51.455, 51.5665, 51.699, 51.823, 51.935, 52.001, 52.089999999999996, 52.149, 52.166999999999994, 52.178999999999995, 52.161, 52.1345, 52.081500000000005, 51.981500000000004, 51.87949999999999, 51.79549999999999, 51.701170000000005, 51.63817, 51.59917, 51.57117000000001, 51.548170000000006, 51.52217, 51.487170000000006, 51.485170000000004, 51.47817, 51.44917, 51.431999999999995, 51.242, 51.021, 50.822, 50.6605, 50.465500000000006, 50.2745, 50.076499999999996, 49.9695, 49.9655, 49.9695, 50.1305, 50.31849999999999, 50.4935, 50.565999999999995, 50.582499999999996, 50.5875, 50.6005, 50.5145, 50.365500000000004, 50.2125, 50.1715, 50.127500000000005, 50.0865, 50.12650000000001, 50.25, 50.410999999999994, 50.574, 50.717, 50.846, 50.9445, 50.9065, 50.8635, 50.7995, 50.7525, 50.72], "overall_sma_50": [55.09, 55.005, 54.968333333333334, 54.9125, 54.86, 54.830000000000005, 54.785714285714285, 54.71125, 54.59777777777778, 54.465999999999994, 54.31909090909091, 54.17416666666667, 54.060769230769225, 54.009821428571435, 53.97983333333333, 53.94171875, 53.919264705882355, 53.89319444444445, 53.85513157894737, 53.817375000000006, 53.782500000000006, 53.7342909090909, 53.68693043478261, 53.640391666666666, 53.606376, 53.559976923076924, 53.522570370370374, 53.471764285714286, 53.44170344827587, 53.410313333333335, 53.38449677419355, 53.36154375, 53.34089090909091, 53.30880588235294, 53.28312571428572, 53.261094444444446, 53.24484864864865, 53.227878947368424, 53.21152307692308, 53.223485000000004, 53.214375609756104, 53.20593809523809, 53.19277674418605, 53.185213636363635, 53.173097777777784, 53.163791304347825, 53.15211489361702, 53.14790416666667, 53.14264081632653, 53.139988, 53.099788, 53.055988, 53.00508799999999, 52.952788, 52.896587999999994, 52.838988, 52.783588, 52.737688, 52.701488, 52.663410000000006, 52.63130999999999, 52.59731, 52.55711, 52.503960000000006, 52.45196, 52.40786, 52.37406, 52.34346000000001, 52.317660000000004, 52.29066000000001, 52.25996, 52.23652200000001, 52.21402200000001, 52.186422, 52.149622, 52.123222, 52.092822000000005, 52.065922, 52.033822, 52.010522, 51.988322, 51.96314, 51.93696, 51.91835999999999, 51.89496, 51.875060000000005, 51.84726, 51.82066, 51.78826, 51.73116, 51.69676, 51.66696000000001, 51.64755999999999, 51.62086, 51.60126, 51.583760000000005, 51.56586, 51.54286, 51.52676, 51.50976, 51.49556, 51.49076, 51.49036, 51.49606, 51.50426, 51.509260000000005, 51.51106, 51.50556, 51.50436, 51.509438, 51.511938, 51.523738, 51.539738, 51.555372, 51.568571999999996, 51.578472000000005, 51.572272000000005, 51.561672, 51.555271999999995, 51.545872, 51.541872000000005, 51.538872, 51.532472, 51.534672, 51.510072, 51.477472, 51.448271999999996, 51.428672, 51.400972, 51.361672, 51.319072, 51.297854, 51.293634000000004, 51.294034, 51.29583399999999, 51.292534, 51.293534, 51.278134, 51.254234, 51.225933999999995, 51.19333400000001, 51.155333999999996, 51.115334000000004, 51.081034, 51.066233999999994, 51.046634, 51.03043400000001, 51.01243399999999, 50.990933999999996, 50.968334000000006, 50.943534, 50.911733999999996, 50.884333999999996, 50.851934, 50.817734, 50.785934, 50.75453400000001, 50.73073399999999, 50.708034], "overall_sma_200": [55.09, 55.005, 54.968333333333334, 54.9125, 54.86, 54.830000000000005, 54.785714285714285, 54.71125, 54.59777777777778, 54.465999999999994, 54.31909090909091, 54.17416666666667, 54.060769230769225, 54.009821428571435, 53.97983333333333, 53.94171875, 53.919264705882355, 53.89319444444445, 53.85513157894737, 53.817375000000006, 53.782500000000006, 53.7342909090909, 53.68693043478261, 53.640391666666666, 53.606376, 53.559976923076924, 53.522570370370374, 53.471764285714286, 53.44170344827587, 53.410313333333335, 53.38449677419355, 53.36154375, 53.34089090909091, 53.30880588235294, 53.28312571428572, 53.261094444444446, 53.24484864864865, 53.227878947368424, 53.21152307692308, 53.223485000000004, 53.214375609756104, 53.20593809523809, 53.19277674418605, 53.185213636363635, 53.173097777777784, 53.163791304347825, 53.15211489361702, 53.14790416666667, 53.14264081632653, 53.139988, 53.138811764705885, 53.13095, 53.11621509433962, 53.09795185185185, 53.07508, 53.05231071428572, 53.02946315789474, 53.009903448275864, 52.99075254237288, 52.96384166666667, 52.93566393442623, 52.90250806451613, 52.86738888888889, 52.8333671875, 52.804546153846154, 52.77970454545455, 52.766126865671644, 52.753683823529414, 52.74102173913044, 52.72686428571429, 52.71028873239437, 52.69417361111111, 52.678089041095895, 52.65797972972973, 52.63520666666667, 52.61474342105263, 52.59416233766234, 52.57058333333334, 52.55063924050633, 52.53544375, 52.52266049382716, 52.50885853658536, 52.49514939759036, 52.481159523809524, 52.46655764705882, 52.455260465116275, 52.4416367816092, 52.42832272727273, 52.41193707865169, 52.39441555555556, 52.38052087912088, 52.36953695652174, 52.36201505376344, 52.35311063829787, 52.3458147368421, 52.34085833333333, 52.334457731958764, 52.329004081632654, 52.32653939393939, 52.324874, 52.325320792079204, 52.326935294117646, 52.326965048543684, 52.327811538461546, 52.32707047619048, 52.324456603773584, 52.31992897196262, 52.31344814814815, 52.30892110091744, 52.30274909090909, 52.29434594594595, 52.28698571428571, 52.279932743362835, 52.27284298245613, 52.26716608695652, 52.26193189655173, 52.255932478632474, 52.24859406779661, 52.24280756302522, 52.23478416666667, 52.227471900826444, 52.2206893442623, 52.21239105691057, 52.20503306451613, 52.185152800000004, 52.16344523809524, 52.14302440944882, 52.12452421875, 52.10503178294574, 52.08399307692308, 52.06327557251908, 52.050144696969696, 52.04345187969925, 52.03820223880597, 52.0329562962963, 52.027787499999995, 52.022621167883216, 52.011587681159426, 51.99549712230216, 51.97710071428571, 51.95953262411348, 51.94200070422536, 51.92611258741259, 51.91141736111111, 51.90458, 51.89763082191781, 51.89091224489796, 51.88421689189189, 51.87834966442953, 51.872693999999996, 51.86777549668874, 51.86140855263158, 51.85551699346406, 51.848630519480515, 51.84018774193548, 51.83134038461538, 51.82139554140127, 51.812589240506334, 51.80549748427673], "overall_ema_10": [55.09, 55.059090909090905, 55.029256198347106, 54.977573253193086, 54.91801447988525, 54.87473911990611, 54.810241098104996, 54.69746998935863, 54.514293627657054, 54.289876604446675, 54.02808085818364, 53.76479342942298, 53.57119462407334, 53.530522874241825, 53.535882351652404, 53.50572192407924, 53.51559066515574, 53.50366508967288, 53.44299870973235, 53.380635307962834, 53.32688343378777, 53.216886445826354, 53.11290709203974, 53.01419671166887, 52.97343367318362, 52.869173005332044, 52.81114154981712, 52.681843086214, 52.66696252508418, 52.6366057023416, 52.631768301915855, 52.63508315611297, 52.643249855001514, 52.57174988136487, 52.542340812025806, 52.53282430074839, 52.55594715515777, 52.5639567633109, 52.56869189725437, 52.77256609775357, 52.7866449890711, 52.79998226378544, 52.77089457946081, 52.78709556501338, 52.760350916829125, 52.75755984104201, 52.731639869943464, 52.771341711771925, 52.79291594599521, 52.83238577399608, 52.877406542360426, 52.85060535284035, 52.75958619777846, 52.645115980000554, 52.49873125636408, 52.37168920975243, 52.258654807979255, 52.19253575198302, 52.13571106980429, 51.99759996620351, 51.86076360871196, 51.68244295258251, 51.501998779385694, 51.3543626376792, 51.282660339919346, 51.2612675508431, 51.371946177962535, 51.47159232742389, 51.54584826789227, 51.582966764639124, 51.57697280743201, 51.572068660626186, 51.56260163142142, 51.49485588025389, 51.39579117475318, 51.33837459752532, 51.28230648888435, 51.186432581814465, 51.1516266578482, 51.184967265512164, 51.242245944509946, 51.26927395459904, 51.2877695992174, 51.293629672086965, 51.2838788226166, 51.32226449123176, 51.312761856462345, 51.304986973469184, 51.244080251020236, 51.16970202356201, 51.16248347382346, 51.2002137513101, 51.285629432890076, 51.329151354182784, 51.38930565342227, 51.476704625527304, 51.5209401481587, 51.57167830303894, 51.665009520668214, 51.755007789637624, 51.866824555158054, 51.980129181492956, 52.04374205758514, 52.11124350166057, 52.1364719559041, 52.120749782103346, 52.06970436717546, 51.98793993677992, 51.95740540281993, 51.89787714776176, 51.80189948453234, 51.741554123708276, 51.69581701030677, 51.655068462978264, 51.64869237880039, 51.650748309927586, 51.63424861721348, 51.589839777720115, 51.58441436358918, 51.52906629748206, 51.496508788848956, 51.47896173633096, 51.42824142063442, 51.40492479870089, 51.098574835300724, 50.798833956155136, 50.575409600490566, 50.42988058221955, 50.28081138545235, 50.1152093153701, 49.97971671257554, 50.04340458301635, 50.24642193155883, 50.44525430763904, 50.60611716079558, 50.737732222469106, 50.84359909111109, 50.78112652909088, 50.59819443289254, 50.38397726327571, 50.223254124498304, 50.08629882913497, 50.01060813292861, 49.97413392694158, 50.146109576588564, 50.28136238084518, 50.39566012978242, 50.48735828800379, 50.58238405382128, 50.66376877130832, 50.7485380856159, 50.77607661550391, 50.80951723086683, 50.80687773434558, 50.75835450991911, 50.70410823538836, 50.62517946531775, 50.589692289805434, 50.607020964386265], "overall_ema_50": [55.09, 55.08333333333334, 55.07594771241831, 55.06296937075485, 55.046774493470345, 55.032391180000914, 55.01229740823618, 54.980050451050445, 54.92946023728376, 54.86477552209616, 54.785764717308076, 54.69926414015874, 54.6208616248584, 54.57092587486395, 54.5312817229085, 54.485741263186604, 54.44943768423811, 54.41024404956211, 54.36160702801066, 54.31213224259848, 54.2640094095554, 54.2035345307493, 54.14241552954345, 54.080752175443706, 54.030134443073365, 53.96620760216853, 53.91067004914232, 53.8396633805485, 53.79104913033091, 53.740419752670874, 53.696089566291626, 53.65506644604489, 53.61682854619999, 53.563227426741165, 53.51800282177092, 53.47768898562305, 53.44562275089273, 53.41246107438714, 53.38020769892098, 53.392356416610355, 53.37108753752759, 53.3510448889971, 53.323160775703094, 53.304997608028465, 53.27891927045872, 53.2579812598525, 53.232766308485736, 53.22167743364316, 53.208670475461076, 53.20087947642339, 53.19613910479894, 53.17785913990487, 53.14539407559488, 53.105574700081355, 53.055944319686006, 53.00669160126695, 52.957409577687855, 52.91574645699421, 52.87512894887679, 52.81634349990123, 52.75472218617961, 52.68120366907453, 52.603117250679446, 52.52809304477044, 52.466599199877486, 52.41555609399994, 52.39416173737249, 52.37556715943632, 52.35613315318392, 52.332363225608084, 52.301682314799926, 52.27220457696464, 52.24270635826015, 52.20142375597544, 52.15234831456464, 52.11029543948367, 52.0679309124451, 52.01644342568255, 51.976386820753824, 51.95123439641054, 51.933538929884634, 51.912258971849944, 51.89103312981661, 51.86863967374538, 51.84398713752007, 51.830301367421235, 51.808328764777265, 51.78721783282521, 51.755170074675206, 51.71908497370755, 51.695983602189614, 51.68319993151552, 51.682682287142356, 51.67649866803874, 51.67585166144898, 51.68346532178431, 51.684898054263364, 51.68941185605696, 51.70492511660374, 51.72277119046242, 51.74815271240507, 51.77724476289899, 51.79892143886374, 51.82308138243771, 51.83982328900878, 51.848065512969214, 51.84774921834297, 51.838817876447166, 51.838079920508065, 51.8299199236254, 51.81188384818911, 51.79847663845621, 51.786379515379494, 51.77403914222736, 51.76799839155178, 51.76376316051053, 51.755772448333644, 51.74142843075194, 51.734313590330295, 51.71649737110165, 51.7021249251761, 51.69027688889469, 51.67105034423215, 51.656499350340695, 51.580558199346946, 51.49700689741177, 51.42143799947406, 51.356871803416254, 51.2883670268117, 51.21313694732889, 51.14085706704149, 51.10905875068692, 51.11105644673842, 51.1200346252977, 51.12826856156054, 51.13617959836209, 51.143388241563585, 51.11815733012972, 51.06548449365405, 51.00095568998134, 50.942094682531085, 50.88436547929457, 50.83674330363596, 50.796478860356125, 50.801322826616676, 50.804800362827784, 50.808925838795325, 50.812497374528846, 50.820242575527715, 50.82846835687957, 50.840293127198024, 50.84263457319025, 50.8472371389475, 50.84518862369466, 50.8332204423733, 50.81858434659396, 50.79707123496282, 50.782676284572126, 50.778845842039885], "overall_ema_200": [55.09, 55.08830845771145, 55.08638499047054, 55.082988124893724, 55.078679785342544, 55.07471282230431, 55.06919329173412, 55.06044509977657, 55.046808830127056, 55.02922864276261, 55.00754477567045, 54.98339010128567, 54.96066980177039, 54.94461836095676, 54.930841063832816, 54.91531030697876, 54.901824632282455, 54.88737861604084, 54.87029027160263, 54.85267544302947, 54.83508663265107, 54.81405989998788, 54.79247721441587, 54.770363013277404, 54.750657908667684, 54.72726827773567, 54.705603916763174, 54.679677509631205, 54.65898420107766, 54.637501771216186, 54.61732762423891, 54.59775222499275, 54.578670113301285, 54.55549926640277, 54.53415101499578, 54.5138112039013, 54.495365321275415, 54.47650596484481, 54.45773476121452, 54.45009560936164, 54.434174260014764, 54.41851083454198, 54.40081420932267, 54.38548272465279, 54.368114737342815, 54.35196434194637, 54.334681114663326, 54.320903193124394, 54.30666535040674, 54.29376320761662, 54.281685961769696, 54.266246300458555, 54.24717917309081, 54.22611271365707, 54.20237029859581, 54.17846611652023, 54.1543022745648, 54.13182165491739, 54.10941546929632, 54.08221830044761, 54.05398727258246, 54.02240530967119, 53.989247047883424, 53.95641871904877, 53.926603607416446, 53.899124964556584, 53.8789346664018, 53.859442779173925, 53.83974683112244, 53.81895333031525, 53.79637668026236, 53.774024673493585, 53.75159656728967, 53.726108044232056, 53.698485078617814, 53.67243050072113, 53.64613765991794, 53.61737012101329, 53.59127688597833, 53.56882636969994, 53.548241032688004, 53.52677495276076, 53.505324455718366, 53.48357993377092, 53.46125575532544, 53.441691021441606, 53.420082155556614, 53.39868830326252, 53.37452225049374, 53.34925337237938, 53.32717124927113, 53.30769690848236, 53.29140141685568, 53.27382528335463, 53.25776732033618, 53.24395869028309, 53.22879492222057, 53.21457805732285, 53.20333847466293, 53.1929569973031, 53.18476837046426, 53.1778552523502, 53.16941888168005, 53.16191222614095, 53.15283847264701, 53.14186495550625, 53.128911075351965, 53.113897034801205, 53.10102243744, 53.0863853982615, 53.06930693658725, 53.053393434730665, 53.03783728115126, 53.022253825617426, 53.008301051233175, 52.99488512037514, 52.98060765649081, 52.96478071463519, 52.95080279707663, 52.934177893623136, 52.918414929507485, 52.90330632324373, 52.88635800161942, 52.87057334488689, 52.83922435638056, 52.80550073094394, 52.773306693820125, 52.74347279636918, 52.71229396257446, 52.67903730623044, 52.64611156188984, 52.62306567570188, 52.60850780828196, 52.59588584004035, 52.58328996103498, 52.57081941415901, 52.558373449839024, 52.53789212197993, 52.51040065807963, 52.479650402775356, 52.45000214006117, 52.4203503774735, 52.39298370705088, 52.36728237663247, 52.35288155696448, 52.338325521571804, 52.32411332732731, 52.30994304546336, 52.297008288792085, 52.28440124114242, 52.27291466162857, 52.25925381922431, 52.246325920525564, 52.231884866589986, 52.21505019130054, 52.19758700531745, 52.17840703511529, 52.16100995018878, 52.146323284017754], "overall_macd": [0.0, -0.013561253561249487, -0.02602592511423296, -0.0474609136516122, -0.0712921905552264, -0.08675780988933468, -0.11064958788739432, -0.1544320397333223, -0.22686066109713465, -0.31372797799359375, -0.41251316384701653, -0.5067464215515969, -0.5652283593936218, -0.5529537709861643, -0.5200838937895966, -0.5035609541764501, -0.4697203495886413, -0.44662904571399764, -0.44578396096076744, -0.4456257440063993, -0.4416200099936489, -0.462414149898251, -0.479570650964277, -0.49353006745801054, -0.48129280040942035, -0.4973314908937496, -0.49226400918325197, -0.5185813496188061, -0.49340454967950365, -0.47603350072785133, -0.4482238925665598, -0.4181368902456981, -0.38740619737043147, -0.3932165525550957, -0.38052419205813237, -0.3598618105626912, -0.3260110921766639, -0.3005609727326046, -0.27799394498887864, -0.1693959153322453, -0.1493900981900751, -0.13121585287138515, -0.1330312919764438, -0.11538776088238478, -0.11779937884707437, -0.10997031168154336, -0.11295357459536604, -0.08728002189713635, -0.07095709574443276, -0.047787200943936625, -0.023505520391488233, -0.032133770438527165, -0.06884098890343182, -0.11436555050523367, -0.17186353409064736, -0.21814413622632145, -0.2559064981705035, -0.2710091293441863, -0.280949833205689, -0.32573357744811915, -0.3675666126528938, -0.42526979849534285, -0.4807891629189669, -0.5188081616791465, -0.5211443212584328, -0.5006824027378372, -0.42270588648680274, -0.3528074092361422, -0.2972139309430517, -0.2606411040075187, -0.24497132673315036, -0.2299027396750759, -0.21787005477573018, -0.2322846742446032, -0.26007635987697597, -0.2685162690205516, -0.27605732297610786, -0.3007569256709033, -0.297535737746081, -0.26449878723236964, -0.22243851218907196, -0.19565352732962538, -0.17402593489183715, -0.159166414493086, -0.15209224421494127, -0.12447467782363475, -0.11936718645922895, -0.11400528084371331, -0.13243677609259663, -0.15613738603297378, -0.14939413301152626, -0.12326316117977854, -0.07745384522976906, -0.05224764218939981, -0.021134547018860417, 0.020234795887049017, 0.040450266301789384, 0.0622093925093381, 0.10128324475161321, 0.13672534272203052, 0.17968738138579, 0.2208720284142487, 0.23785860909564605, 0.25523717106430865, 0.25278177464586804, 0.23202291107420336, 0.19636257168244242, 0.14863595168397126, 0.12550385964318878, 0.09079348713667201, 0.04182332648755249, 0.010956980377990533, -0.011755478601045866, -0.03087600368603205, -0.033674409337386635, -0.032292255254127156, -0.0388185760691897, -0.057050667008972766, -0.057123665129786616, -0.07886605778706723, -0.08941789183152338, -0.09267738697367633, -0.11012938588022791, -0.11457036068301818, -0.24278399779992554, -0.36200796992514483, -0.44171896837168134, -0.4827834945805449, -0.5226171433814457, -0.5670153908080025, -0.5953386286401141, -0.5341635172135284, -0.4139361391190519, -0.3006647045536397, -0.20929062101033225, -0.13531616101473531, -0.07661461929722435, -0.09516338724735363, -0.166446172538798, -0.24871677443336182, -0.3039576531321373, -0.346166801364717, -0.359337310078395, -0.35439298146285836, -0.25793354472461516, -0.18181366073055472, -0.11850818283514286, -0.06835707413834058, -0.0195109681891239, 0.020576561750452527, 0.05972688792247993, 0.07137199375043934, 0.08446862089485307, 0.0806045125790007, 0.05631662700300666, 0.030264105517503026, -0.00564899941293362, -0.02095813861014051, -0.012371758908685138], "overall_signal": [0.0, -0.0027122507122498973, -0.0073749855926465106, -0.01539217120443965, -0.026572175074597002, -0.03860930203754454, -0.053017359207514506, -0.07330029531267607, -0.1040123684695678, -0.145955490374373, -0.1992670250689017, -0.26076290436544075, -0.321655995371077, -0.36791555049409447, -0.3983492191531949, -0.41939156615784595, -0.429457322844005, -0.43289166741800356, -0.4354701261265564, -0.437501249702525, -0.43832500176074984, -0.44314283138825006, -0.45042839530345546, -0.4590487297343665, -0.46349754386937725, -0.4702643332742517, -0.4746642684560518, -0.48344768468860266, -0.48543905768678286, -0.48355794629499654, -0.4764911355493092, -0.46482028648858703, -0.44933746866495594, -0.4381132854429839, -0.4265954667660136, -0.41324873552534913, -0.39580120685561215, -0.37675316003101067, -0.3570013170225843, -0.3194802366845165, -0.28546220898562824, -0.25461293776277966, -0.23029660860551252, -0.207314839060887, -0.18941174701812447, -0.17352345995080826, -0.16140948287971982, -0.14658359068320312, -0.13145829169544904, -0.11472407354514655, -0.09648036291441489, -0.08361104441923735, -0.08065703331607624, -0.08739873675390772, -0.10429169622125564, -0.1270621842222688, -0.15283104701191574, -0.17646666347836987, -0.19736329742383368, -0.2230373534286908, -0.2519432052735314, -0.2866085239178937, -0.3254446517181084, -0.364117353710316, -0.3955227472199394, -0.416554678323519, -0.4177849199561758, -0.4047894178121691, -0.38327432043834564, -0.3587476771521803, -0.33599240706837435, -0.31477447358971467, -0.29539358982691777, -0.2827718067104549, -0.2782327173437591, -0.2762894276791176, -0.2762430067385157, -0.2811457905249932, -0.2844237799692108, -0.2804387814218426, -0.2688387275752885, -0.25420168752615585, -0.23816653699929213, -0.22236651249805092, -0.208311658841429, -0.19154426263787017, -0.17710884740214194, -0.16448813409045623, -0.15807786249088432, -0.15768976719930222, -0.15603064036174705, -0.14947714452535335, -0.1350724846662365, -0.11850751617086917, -0.09903292234046743, -0.07517937869496415, -0.052053449695613443, -0.02920088125462314, -0.0031040560533758706, 0.024861823701705407, 0.05582693523852233, 0.0888359538736676, 0.11864048491806331, 0.1459598221473124, 0.16732421264702352, 0.18026395233245948, 0.18348367620245606, 0.1765141312987591, 0.16631207696764505, 0.15120835900145044, 0.12933135249867087, 0.10565647807453481, 0.08217408673941869, 0.059564068654328534, 0.0409163730559855, 0.02627464739396297, 0.013256002701332436, -0.0008053312407286049, -0.012068998018540208, -0.025428409972245616, -0.038226306344101166, -0.0491165224700162, -0.06131909515205855, -0.07196934825825048, -0.10613227816658549, -0.15730741651829738, -0.2141897268889742, -0.2679084804272883, -0.31885021301811983, -0.3684832485760964, -0.4138543245888999, -0.43791616311382564, -0.4331201583148709, -0.4066290675626247, -0.3671613782521662, -0.32079233480468, -0.2719567917031889, -0.2365981108120219, -0.22256772315737713, -0.22779753341257408, -0.24302955735648674, -0.2636570061581328, -0.28279306694218526, -0.2971130498463199, -0.28927714882197897, -0.26778445120369415, -0.23792919752998393, -0.20401477285165528, -0.16711401191914904, -0.12957589718522874, -0.09171534016368701, -0.05909787338086175, -0.030384574525718785, -0.00818675710477489, 0.004713919716781421, 0.009823956876925742, 0.006729365618953869, 0.0011918647731349935, -0.0015208599632290328], "overall_upper_bb": [null, 55.245416305603435, 55.18054392056529, 55.19516588050205, 55.199190212122936, 55.16710532478738, 55.172514344807205, 55.264132059239195, 55.452764782227426, 55.62548072668568, 55.78864062367575, 55.897940714996956, 55.90262900716303, 55.82002802991848, 55.73959028354251, 55.66893299915961, 55.60185178080771, 55.540464740450716, 55.490018997501025, 55.44409714413235, 55.25850960909595, 55.10017526721157, 54.91648415928649, 54.73598668933155, 54.52768858647609, 54.289222758514704, 54.02730266370181, 53.86688284256804, 53.76030461038454, 53.72364459755926, 53.72039698658553, 53.719425298329675, 53.71933852020856, 53.67713988327078, 53.5626049132476, 53.47309966718569, 53.315561774151114, 53.15881771385983, 53.06462859280269, 53.26959373840342, 53.23069266365075, 53.245593865447034, 53.24531355790952, 53.267947324377936, 53.25643031190439, 53.265770642834795, 53.26751347841077, 53.26528800562773, 53.28439551614525, 53.316066849124034, 53.356132180427714, 53.358157873827366, 53.36886016454124, 53.38486321882377, 53.459701331780956, 53.52501635222903, 53.5754162775298, 53.59601457026447, 53.61052051653124, 53.48051306148608, 53.5107859819618, 53.56347507640111, 53.63002975409009, 53.623732559642356, 53.588112578139885, 53.50514885749197, 53.43193143637554, 53.29516874793755, 53.15587260215743, 52.962711923430696, 52.7060539809246, 52.51280890524976, 52.395571542635615, 52.31024196534585, 52.27743651505032, 52.235643741084345, 52.19633279421465, 52.139348456560555, 52.05824282566793, 52.05506756677505, 52.07551008090927, 52.08226223315723, 52.06496575848451, 52.0343083457118, 52.02529243560718, 52.036874812334545, 51.96683704527314, 51.873998887418466, 51.78300609356377, 51.72228338924254, 51.679261284672826, 51.649232644672544, 51.68343303162121, 51.72064119084744, 51.774547430627216, 51.87358911587881, 51.92251148699833, 51.9427487647691, 52.04699569479486, 52.16523463360521, 52.31587509324396, 52.4770362487198, 52.57869025421323, 52.6833755878026, 52.74150408387055, 52.77207764162241, 52.77394132621396, 52.76453101306105, 52.7220135050439, 52.62917863411564, 52.59558272182849, 52.58570393126012, 52.59449764952845, 52.5982267887255, 52.59927135429048, 52.596456320672566, 52.599657577527935, 52.61061903508754, 52.5871357776126, 52.56392977267307, 52.48454755601595, 52.35312788427932, 52.254975056555175, 52.09264876349583, 52.35052789343745, 52.54021094524225, 52.62392611627557, 52.650032597271476, 52.63701969638118, 52.646115353192855, 52.65280890588546, 52.57678052114089, 52.537288686241745, 52.52003926261134, 52.47912148393158, 52.430678209182595, 52.39626259777773, 52.31807990353885, 52.20689412369858, 52.14330408022587, 52.041624373491025, 51.910233859663144, 51.78846966278364, 51.62927860045957, 51.72162039368298, 51.79033565410599, 51.85436299462358, 51.913543594233886, 51.97008693176813, 51.99399262878799, 52.00744077665837, 52.037081010745034, 52.01370960991718, 51.94717242630461, 51.86116170680731, 51.76425363624068, 51.65366923641441, 51.649880105586774, 51.65804372422669], "overall_lower_bb": [null, 54.76458369439657, 54.756122746101376, 54.62983411949795, 54.52080978787706, 54.49289467521263, 54.398914226621365, 54.158367940760805, 53.74279077332813, 53.30651927331431, 52.849541194506074, 52.45039261833639, 52.21890945437542, 52.19961482722439, 52.22007638312415, 52.21450450084039, 52.236677630957, 52.24592414843818, 52.22024416039372, 52.19065285586766, 52.17574039090404, 52.11426473278844, 52.072955840713526, 52.035953310668454, 52.05825141352392, 52.06871724148531, 52.1336373362982, 52.085057157431955, 52.08263538961546, 52.04129540244074, 52.02054301341447, 52.028514701670325, 52.02660147979143, 51.9590501167292, 51.95858508675241, 51.9600903328143, 52.02762822584889, 52.09937228614018, 52.1355614071973, 51.989596261596596, 52.004997336349255, 52.00390613455295, 52.003686442090476, 52.010052675622056, 52.00656968809562, 52.03172935716519, 52.03648652158923, 52.12371199437228, 52.133604483854754, 52.152933150875974, 52.15986781957229, 52.165842126172635, 52.122139835458746, 52.09413678117623, 51.96229866821904, 51.827983647770964, 51.68658372247022, 51.59548542973552, 51.509979483468754, 51.408596938513924, 51.2178240180382, 50.967134923598884, 50.705580245909914, 50.494877440357634, 50.36249742186013, 50.28746114250803, 50.28617856362445, 50.31994125206245, 50.35823739784257, 50.425398076569316, 50.529056019075405, 50.604301094750234, 50.6385384573644, 50.62986803465415, 50.57367348494967, 50.54346625891564, 50.51077720578537, 50.45376154343944, 50.44636717433207, 50.44543243322494, 50.45048991909073, 50.49482776684277, 50.58022424151549, 50.67388165428819, 50.710897564392816, 50.73231518766546, 50.742352954726854, 50.77019111258154, 50.77018390643623, 50.73940661075746, 50.74042871532716, 50.75245735532746, 50.733256968378775, 50.729548809152554, 50.74664256937279, 50.72660088412119, 50.74667851300167, 50.83094123523092, 50.83569430520514, 50.7999553663948, 50.736314906756036, 50.68506375128021, 50.67930974578677, 50.68412441219739, 50.72699591612944, 50.75192235837759, 50.80705867378603, 50.85146898693896, 50.9789864949561, 51.151321365884364, 51.2089172781715, 51.228796068739875, 51.202002350471545, 51.192943211274496, 51.18789864570951, 51.16971367932745, 51.15051242247206, 51.09855096491246, 51.069534222387404, 51.00474022732693, 50.982122443984046, 51.004542115720696, 50.989694943444825, 51.04052123650416, 50.52964210656254, 50.07995905475775, 49.76924388372443, 49.558637402728536, 49.35065030361881, 49.11555464680714, 48.908861094114535, 48.87088947885911, 48.87738131375826, 48.88146073738866, 48.893378516068424, 48.908821790817406, 48.91923740222227, 48.90842009646115, 48.84110587630142, 48.71869591977413, 48.63537562650897, 48.573766140336865, 48.54253033721635, 48.55272139954043, 48.58037960631701, 48.65566434589401, 48.725637005376434, 48.77895640576611, 48.86241306823188, 49.004507371212014, 49.167059223341624, 49.19441898925496, 49.19779039008282, 49.209827573695385, 49.216838293192694, 49.22674636375933, 49.23233076358559, 49.229119894413216, 49.31195627577331]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6361_LRN.json b/6361_LRN.json
new file mode 100644
index 0000000000000000000000000000000000000000..50bb42fc5b1430b03b9dbd8c9468de7e4ab19964
--- /dev/null
+++ b/6361_LRN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719340.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892140.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980340.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329540.0, 1627333140.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417860.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587120.0, 1627590660.0, 1627594140.0, 1627597860.0, 1627601340.0, 1627668000.0, 1627671540.0, 1627675140.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932540.0, 1627936380.0, 1627939680.0, 1627943400.0, 1627947000.0, 1628013540.0, 1628017200.0, 1628020800.0, 1628024460.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105280.0, 1628108880.0, 1628112540.0, 1628116140.0, 1628119800.0, 1628186400.0, 1628189880.0, 1628193540.0, 1628197140.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278140.0, 1628282040.0, 1628285280.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539140.0, 1628542920.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627520.0, 1628631000.0, 1628634660.0, 1628638200.0, 1628704800.0, 1628708340.0, 1628711940.0, 1628715540.0, 1628719260.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796540.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884740.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629152940.0, 1629156600.0], "input_window": [[30.93, 32.46, 32.85, 33.26, 32.88, 33.16, 33.395, 31.99, 32.65, 32.6, 32.245, 32.35, 32.24, 32.21, 32.645, 32.76, 32.68, 32.53, 32.26, 32.38, 31.18, 31.19, 31.26, 31.19, 31.0381, 31.205, 31.01, 31.5, 31.07, 30.63, 30.21, 30.705, 30.91, 31.34, 31.45, 30.63, 30.525, 30.6, 30.53, 30.46, 29.11, 28.99, 29.04, 29.005, 29.2, 29.22, 30.35, 30.08, 30.39, 30.03, 29.6672, 30.26, 30.47, 30.52, 30.68, 30.67, 30.75, 30.61, 30.6, 30.71, 30.87, 30.67, 30.58, 30.515, 30.45, 31, 30.94, 31.13, 30.97, 31.075, 30.93, 30.9, 30.66, 31.145, 31.17, 31.08, 31.27, 31.13, 31.26, 31.09, 30.53, 30.48, 30.435, 30.13, 30.165, 30.705, 29.64, 30.39, 30.23, 30.14, 30.41, 30.31, 30.22, 30.53, 30.29, 30.11, 30.27, 30.16, 30.69, 30.56, 30.81, 30.71, 30.76, 31.06, 31.34, 31.02, 30.84, 30.84, 31.03, 30.84, 30.735, 32.73, 34, 33.16, 33.145, 33.11, 33.05, 33.1, 33.75, 33.66, 33.47, 33.13, 33, 33.26, 33.85, 33.73, 34.6599, 34.98, 35.01, 35.1, 35.24, 34.76, 34.45, 34.555, 34.845, 35.2876, 35.19], [31, 32.46, 32.8973, 33.3, 32.88, 33.16, 33.45, 31.99, 32.69, 32.62, 32.245, 32.44, 32.24, 32.21, 32.68, 32.76, 32.68, 32.53, 32.27, 32.39, 31.18, 31.33, 31.26, 31.19, 31.07, 31.205, 31.01, 31.51, 31.07, 30.63, 30.26, 30.73, 30.91, 31.34, 31.45, 30.63, 30.525, 30.62, 30.58, 30.46, 29.11, 28.99, 29.04, 29.01, 29.21, 29.265, 30.38, 30.08, 30.405, 30.03, 29.6672, 30.305, 30.47, 30.52, 30.68, 30.67, 30.78, 30.61, 30.6, 30.77, 30.87, 30.69, 30.58, 30.54, 30.45, 31, 30.94, 31.13, 30.98, 31.075, 30.93, 30.9, 30.66, 31.18, 31.17, 31.09, 31.27, 31.175, 31.26, 31.09, 30.53, 30.48, 30.435, 30.13, 30.165, 30.81, 29.71, 30.5, 30.23, 30.14, 30.43, 30.49, 30.35, 30.57, 30.29, 30.11, 30.27, 30.18, 30.7, 30.61, 30.81, 30.735, 30.76, 31.06, 31.34, 31.02, 30.84, 30.84, 31.03, 30.84, 30.745, 32.73, 34, 33.2, 33.145, 33.17, 33.08, 33.1, 33.81, 33.7, 33.59, 33.13, 33.03, 33.26, 33.85, 33.73, 34.66, 35.03, 35.01, 35.14, 35.24, 34.76, 34.47, 34.57, 34.93, 35.33, 35.19], [30.9, 32.45, 32.85, 33.26, 32.88, 33.045, 33.395, 31.91, 32.65, 32.6, 32.245, 32.35, 32.24, 32.21, 32.62, 32.76, 32.65, 32.53, 32.26, 32.38, 30.98, 31.18, 31.2, 31.18, 31, 31.18, 30.91, 31.47, 31.07, 30.63, 30.21, 30.69, 30.91, 31.34, 31.45, 30.59, 30.525, 30.57, 30.53, 29.92, 29.02, 28.99, 29.04, 29, 29.17, 29.22, 30.265, 30.08, 30.39, 30.03, 29.61, 30.25, 30.47, 30.52, 30.68, 30.67, 30.75, 30.61, 30.6, 30.71, 30.84, 30.67, 30.55, 30.515, 30.45, 30.8, 30.94, 31.125, 30.97, 31.05, 30.93, 30.87, 30.66, 31.145, 31.17, 31.08, 31.17, 31.13, 31.26, 30.94, 30.42, 30.48, 30.435, 30.13, 30.15, 30.62, 29.64, 30.38, 30.2, 30.11, 30.41, 30.31, 30.22, 30.53, 30.28, 30.11, 30.27, 30.16, 30.69, 30.56, 30.81, 30.71, 30.73, 31.06, 31.34, 31.02, 30.83, 30.838, 31.03, 30.84, 30.735, 32.6, 33.87, 33.16, 33.145, 33.06, 33.03, 32.67, 33.65, 33.65, 33.47, 33.13, 32.99, 33.26, 33.82, 33.73, 34.6599, 34.98, 35.01, 35.07, 35.24, 34.6501, 34.42, 34.54, 34.845, 35.28, 35.16], [31, 32.45, 32.85, 33.3, 32.88, 33.0532, 33.45, 31.93, 32.69, 32.62, 32.245, 32.44, 32.24, 32.21, 32.68, 32.76, 32.65, 32.53, 32.27, 32.38, 30.98, 31.33, 31.23, 31.18, 31.05, 31.18, 30.91, 31.485, 31.07, 30.63, 30.26, 30.73, 30.91, 31.34, 31.45, 30.59, 30.525, 30.58, 30.58, 29.93, 29.02, 28.99, 29.04, 29.01, 29.19, 29.22, 30.35, 30.08, 30.405, 30.03, 29.61, 30.25, 30.47, 30.52, 30.68, 30.67, 30.78, 30.61, 30.6, 30.77, 30.84, 30.69, 30.55, 30.54, 30.45, 30.8, 30.94, 31.125, 30.98, 31.06, 30.93, 30.87, 30.66, 31.18, 31.17, 31.09, 31.17, 31.175, 31.26, 30.94, 30.42, 30.48, 30.435, 30.13, 30.15, 30.76, 29.71, 30.455, 30.2, 30.11, 30.43, 30.49, 30.35, 30.57, 30.28, 30.11, 30.27, 30.18, 30.7, 30.56, 30.81, 30.725, 30.73, 31.06, 31.34, 31.02, 30.84, 30.838, 31.03, 30.84, 30.745, 32.6, 33.96, 33.2, 33.145, 33.1, 33.0436, 33, 33.78, 33.65, 33.59, 33.13, 33, 33.26, 33.85, 33.73, 34.66, 35, 35.01, 35.07, 35.24, 34.695, 34.47, 34.54, 34.93, 35.3, 35.16], [11674, 850, 2379, 626, 204, 2352, 2748, 1626, 2234, 801, 110, 763, 254, 14642, 504, 558, 904, 270, 432, 1299, 2662, 2042, 2260, 200, 3426, 200, 7187, 5490, 370, 110, 756, 820, 158, 229, 100, 1266, 218, 818, 686, 9221, 2207, 303, 551, 452, 3054, 3991, 6428, 447, 707, 127, 748, 1600, 5408, 997, 253, 278, 304, 101, 611, 475, 513, 743, 326, 203, 435, 4389, 299, 550, 361, 562, 203, 227, 286, 311, 158, 675, 3456, 819, 3564, 503, 522, 342, 100, 120, 400, 2898, 3180, 1096, 352, 289, 438, 3732, 300, 617, 223, 105, 147, 352, 516, 399, 152, 1243, 350, 205, 204, 151, 2028, 693, 123, 217, 321, 1896, 10048, 370, 400, 11017, 6732, 15023, 3871, 4639, 2699, 244, 1240, 158, 1337, 206, 560, 2513, 111, 3207, 15644, 5213, 1413, 609, 2141, 4183, 1644]], "output_timestamps": [1629221400.0, 1629225000.0, 1629228600.0, 1629232320.0, 1629235680.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320520.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401340.0, 1629404940.0, 1629408540.0, 1629412200.0, 1629415800.0, 1629482340.0, 1629486000.0, 1629489600.0, 1629493140.0, 1629496860.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754140.0, 1629757860.0, 1629761400.0], "output_window": [[34.91, 34.07, 33.615, 33.64, 33.93, 33.76, 33.98, 34.3, 34.21, 33.94, 33.84, 33.81, 33.81, 33.21, 34.35, 34.29, 34.31, 34.09, 33.8231, 34.33, 34.28, 34.25, 34.27, 34.48, 34.215, 34.08, 34.42, 34.12, 34.252, 34.47, 34.33, 34.3922, 34.4], [34.91, 34.07, 33.615, 33.64, 33.945, 33.77, 33.99, 34.31, 34.21, 33.97, 33.84, 33.81, 33.83, 33.21, 34.35, 34.29, 34.31, 34.09, 33.89, 34.33, 34.34, 34.25, 34.32, 34.48, 34.215, 34.08, 34.42, 34.12, 34.252, 34.48, 34.33, 34.3922, 34.4], [34.6316, 33.99, 33.615, 33.64, 33.93, 33.745, 33.97, 34.21, 34.21, 33.93, 33.84, 33.81, 33.8, 33.21, 34.35, 34.29, 34.31, 34.09, 33.8231, 34.28, 34.23, 34.25, 34.27, 34.48, 34.21, 34.05, 34.42, 34.12, 34.252, 34.41, 34.33, 34.3922, 34.4], [34.6316, 33.99, 33.615, 33.64, 33.945, 33.7696, 33.99, 34.21, 34.21, 33.93, 33.84, 33.81, 33.81, 33.21, 34.35, 34.29, 34.31, 34.09, 33.89, 34.28, 34.34, 34.25, 34.32, 34.48, 34.21, 34.05, 34.42, 34.12, 34.252, 34.41, 34.33, 34.3922, 34.4], [7067, 360, 265, 109, 576, 1040, 760, 787, 127, 4453, 100, 275, 2470, 5592, 205, 204, 114, 105, 723, 786, 5671, 249, 278, 191, 310, 609, 3501, 183, 100, 3277, 100, 110, 264]], "text": {"content": "Why Stride (LRN) Isn't Done Growing Earnings Yet\nBy Zacks Equity Research\nPublished on: 2021-08-17T12:44:00Z\n\nIf you are looking for a fast-growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider Stride (LRN).\n\nArticle Content:\n\nLRN Quick QuoteLRN\nGrowth stocks can be some of the most exciting picks in the market, as these high-flyers can captivate investors\u2019 attention, and produce big gains as well. However, they can also lead on the downside when the growth story is over, so it is important to find companies which are still seeing strong growth prospects in their businesses.\nOne such company that might be well-positioned for future earnings growth is Stride, Inc. (LRN Quick QuoteLRN  -  Free Report)    . This firm, which is in the Schools industry, saw EPS growth of 185% last year, and is looking great for this year too.\nIn fact, the current growth estimate for this year calls for earnings-per-share growth of 18.1%. Furthermore, the long-term growth rate is currently an impressive 20%, suggesting pretty good prospects for the long haul.\nStride, Inc. price-consensus-chart | Stride, Inc. Quote\nAnd if this wasn\u2019t enough, the stock has actually seen estimates rise over the past month for the current fiscal year by about 41.3%. Thanks to this rise in earnings estimates, LRN has a Zacks Rank #1 (Strong Buy) which further underscores the potential for outperformance in this company. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nSo if you are looking for a fast growing stock that is still seeing plenty of opportunities on the horizon, make sure to consider LRN. Not only does it have double-digit earnings growth prospects, but its impressive Zacks Rank suggests that analysts believe better days are ahead for LRN as well.\nStride, Inc. (LRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629204240000, "published_utc": "2021-08-17T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1782648/why-stride-lrn-isnt-done-growing-earnings-yet", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6756486931952044, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4925412313924393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.967741935483867, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.0, 31.725, 32.1, 32.4, 32.496, 32.58886666666667, 32.711885714285714, 32.61415, 32.62257777777778, 32.62232, 32.74682, 32.74582, 32.684819999999995, 32.57582, 32.55582, 32.5265, 32.4465, 32.5065, 32.4645, 32.4405, 32.314, 32.203, 32.102000000000004, 31.999000000000002, 31.835999999999995, 31.677999999999997, 31.504, 31.3995, 31.279500000000002, 31.1045, 31.0325, 30.972500000000004, 30.940499999999997, 30.9565, 30.996500000000005, 30.9375, 30.899, 30.8085, 30.759499999999996, 30.6895, 30.565499999999997, 30.391499999999997, 30.204500000000003, 29.9715, 29.7455, 29.608500000000003, 29.590999999999998, 29.540999999999997, 29.523500000000002, 29.533499999999997, 29.5925, 29.7185, 29.8615, 30.0125, 30.1615, 30.3065, 30.3495, 30.402500000000003, 30.422000000000004, 30.496000000000002, 30.619, 30.663, 30.671, 30.673000000000002, 30.65, 30.663, 30.679000000000002, 30.7305, 30.768500000000007, 30.797499999999996, 30.8065, 30.8245, 30.835500000000003, 30.8995, 30.9715, 31.0005, 31.023500000000002, 31.028499999999998, 31.0565, 31.044500000000006, 30.9935, 30.954500000000003, 30.932, 30.826999999999998, 30.725, 30.692, 30.546, 30.474, 30.367999999999995, 30.284999999999997, 30.286, 30.287, 30.2785, 30.3225, 30.335500000000003, 30.2705, 30.3265, 30.299, 30.348999999999997, 30.394, 30.432, 30.4555, 30.493499999999994, 30.542499999999997, 30.648500000000002, 30.7395, 30.7965, 30.862299999999998, 30.895300000000002, 30.9233, 30.916800000000002, 31.104300000000002, 31.427299999999995, 31.6413, 31.821800000000003, 32.0298, 32.25016, 32.46636, 32.74136, 33.022360000000006, 33.30686, 33.35986, 33.26386, 33.26986000000001, 33.34036, 33.403360000000006, 33.565, 33.765, 33.888, 34.029999999999994, 34.195, 34.3515, 34.4985, 34.62650000000001, 34.734500000000004, 34.89149999999999, 34.941500000000005], "in_sma_50": [31.0, 31.725, 32.1, 32.4, 32.496, 32.58886666666667, 32.711885714285714, 32.61415, 32.62257777777778, 32.62232, 32.588018181818185, 32.57568333333333, 32.549861538461535, 32.52558571428572, 32.53588, 32.5498875, 32.555776470588235, 32.554344444444446, 32.53937894736842, 32.53141, 32.45753333333333, 32.40628181818182, 32.35513913043478, 32.306175, 32.255928, 32.21454615384616, 32.16622962962963, 32.1419, 32.104937931034485, 32.055773333333335, 31.99784516129032, 31.958225, 31.92646060606061, 31.90921176470588, 31.896091428571427, 31.85981111111111, 31.823735135135134, 31.791005263157892, 31.75995384615385, 31.714205, 31.64849268292683, 31.585195238095235, 31.52600465116279, 31.46882272727273, 31.41818222222222, 31.37039565217391, 31.34868510638298, 31.322254166666667, 31.303534693877552, 31.278064, 31.250264, 31.206264, 31.158663999999998, 31.103064000000003, 31.059064, 31.0114, 30.958000000000002, 30.9316, 30.8898, 30.852800000000002, 30.824699999999996, 30.789699999999996, 30.755899999999997, 30.7225, 30.6779, 30.6387, 30.604499999999998, 30.5764, 30.5506, 30.524199999999997, 30.523200000000003, 30.514, 30.502599999999997, 30.5026, 30.505, 30.503200000000003, 30.5084, 30.502200000000002, 30.506, 30.512200000000004, 30.5154, 30.5104, 30.5009, 30.4767, 30.4507, 30.454100000000004, 30.437800000000003, 30.4353, 30.4277, 30.4313, 30.459500000000002, 30.489500000000003, 30.515700000000002, 30.5469, 30.568700000000003, 30.5865, 30.584899999999998, 30.5869, 30.5928, 30.6034, 30.627399999999998, 30.636899999999997, 30.6421, 30.652900000000002, 30.6661, 30.673099999999998, 30.6743, 30.678860000000004, 30.68746, 30.68886, 30.686960000000003, 30.725160000000002, 30.793360000000003, 30.846560000000004, 30.900460000000002, 30.946460000000002, 30.988532, 31.026032, 31.082031999999998, 31.133832, 31.187032, 31.232232, 31.279032, 31.320632, 31.374231999999996, 31.427032, 31.496831999999998, 31.573332, 31.648332, 31.730932, 31.827332000000002, 31.911632, 31.992331999999998, 32.080532, 32.176131999999996, 32.266932, 32.375932], "in_sma_200": [31.0, 31.725, 32.1, 32.4, 32.496, 32.58886666666667, 32.711885714285714, 32.61415, 32.62257777777778, 32.62232, 32.588018181818185, 32.57568333333333, 32.549861538461535, 32.52558571428572, 32.53588, 32.5498875, 32.555776470588235, 32.554344444444446, 32.53937894736842, 32.53141, 32.45753333333333, 32.40628181818182, 32.35513913043478, 32.306175, 32.255928, 32.21454615384616, 32.16622962962963, 32.1419, 32.104937931034485, 32.055773333333335, 31.99784516129032, 31.958225, 31.92646060606061, 31.90921176470588, 31.896091428571427, 31.85981111111111, 31.823735135135134, 31.791005263157892, 31.75995384615385, 31.714205, 31.64849268292683, 31.585195238095235, 31.52600465116279, 31.46882272727273, 31.41818222222222, 31.37039565217391, 31.34868510638298, 31.322254166666667, 31.303534693877552, 31.278064, 31.2453568627451, 31.226215384615386, 31.211947169811317, 31.199133333333336, 31.189694545454543, 31.180414285714285, 31.17338947368421, 31.163675862068963, 31.154122033898304, 31.14772, 31.142675409836066, 31.135374193548387, 31.12608253968254, 31.116925, 31.106664615384613, 31.102018181818185, 31.099600000000002, 31.099973529411766, 31.0982347826087, 31.097688571428574, 31.09532676056338, 31.09219722222222, 31.086276712328768, 31.087543243243243, 31.08864266666667, 31.08866052631579, 31.089716883116882, 31.090810256410258, 31.092951898734174, 31.09104, 31.082755555555554, 31.07540487804878, 31.067689156626503, 31.05652619047619, 31.045861176470588, 31.042537209302324, 31.02722068965517, 31.02071818181818, 31.011496629213482, 31.00148, 30.9952, 30.989708695652173, 30.982830107526883, 30.97843829787234, 30.971086315789474, 30.962116666666663, 30.954981443298973, 30.947073469387757, 30.944577777777777, 30.940731999999997, 30.939437623762377, 30.93733529411765, 30.93532233009709, 30.936521153846154, 30.940363809523806, 30.941115094339626, 30.940170093457944, 30.939224074074076, 30.940056880733945, 30.939147272727272, 30.937398198198196, 30.952242857142856, 30.978860176991148, 30.998343859649125, 31.01701043478261, 31.03496724137931, 31.052135042735042, 31.068642372881357, 31.091426890756303, 31.112748333333332, 31.133221487603304, 31.149588524590165, 31.164632520325203, 31.18153064516129, 31.202878400000003, 31.222934920634923, 31.24999842519685, 31.2792953125, 31.308215503875967, 31.337152307692307, 31.36694503816794, 31.392157575757576, 31.415299248120302, 31.43861791044776, 31.464480000000002, 31.492682352941173, 31.519451094890506], "in_ema_10": [31.0, 31.263636363636365, 31.55206611570248, 31.869872276483846, 32.05353186257769, 32.23528970574538, 32.456146122882586, 32.36048319144939, 32.42039533845859, 32.45668709510248, 32.41819853235657, 32.42216243556446, 32.389041992734555, 32.356488903146456, 32.41530910257437, 32.47798017483357, 32.50925650668201, 32.51302805092164, 32.46884113257225, 32.4526881993773, 32.18492670858143, 32.02948548883935, 31.884124490868558, 31.75610185616518, 31.62771970049878, 31.546316118589907, 31.430622278846286, 31.440509137237868, 31.373143839558253, 31.238026777820387, 31.060203727307588, 31.000166685978932, 30.983772743073672, 31.048541335242096, 31.121533819743533, 31.02489130706289, 30.934001978506, 30.869637982413998, 30.816976531065997, 30.655708070872176, 30.35830660344087, 30.109523584633436, 29.91506475106372, 29.75050752359759, 29.648597064761663, 29.570670325714087, 29.712366630129708, 29.779209061015212, 29.892989231739715, 29.91790028051431, 29.86191841132989, 29.932478700178997, 30.030209845600996, 30.119262600946264, 30.22121485531967, 30.302812154352456, 30.389573580833826, 30.429651111591312, 30.46062363675653, 30.516873884618978, 30.575624087415527, 30.59641970788543, 30.587979760997168, 30.57925616808859, 30.555755046617936, 30.60016321996013, 30.661951725421922, 30.746142320799752, 30.78866189883616, 30.837996099047768, 30.85472408103908, 30.857501520850157, 30.821592153422852, 30.886757216436877, 30.938255904357444, 30.965845739928817, 31.002964696305394, 31.034243842431685, 31.07529041653501, 31.05069215898319, 30.93602085734988, 30.853107974195357, 30.77708834252347, 30.659435916610107, 30.566811204499174, 30.601936440044778, 30.439766178218452, 30.44253596399691, 30.398438515997473, 30.345995149452477, 30.361268758642936, 30.38467443888967, 30.378369995455184, 30.41321181446333, 30.388991484560904, 30.338265760095283, 30.32585380371432, 30.299334930311716, 30.372183124800493, 30.406331647564038, 30.479725893461485, 30.524321185559394, 30.5617173336395, 30.652314182068682, 30.777347967147104, 30.8214665185749, 30.82483624247037, 30.8272296529303, 30.864096988761155, 30.859715718077304, 30.83885831479052, 31.159065893919518, 31.668326640479606, 31.946812705846952, 32.16466494114751, 32.33472586093887, 32.46361206804089, 32.56113714657891, 32.78274857447365, 32.94043065184208, 33.05853416968897, 33.07152795701825, 33.05852287392402, 33.0951550786651, 33.2323996098169, 33.322872408032005, 33.56598651566255, 33.82671624008754, 34.041858741889804, 34.228793516091656, 34.412649240438625, 34.46398574217706, 34.46507924359941, 34.47870119930861, 34.56075552670704, 34.695163612760304, 34.779679319531155], "in_ema_50": [31.0, 31.05686274509804, 31.127181853133415, 31.212390407912498, 31.277786862504165, 31.347410907111843, 31.429865381342754, 31.44947850364304, 31.498126405460958, 31.54212144838406, 31.569685313153315, 31.603815300872796, 31.628763720446415, 31.65155730003675, 31.69188838630982, 31.733775116258457, 31.769705503856166, 31.79952097429318, 31.817971132164036, 31.84001147992231, 31.8062855395332, 31.78760767523778, 31.7657407075814, 31.74277048375468, 31.715603013803516, 31.694598974046517, 31.663830386829005, 31.65681743048277, 31.633804982228547, 31.59444008096468, 31.54210909739744, 31.510261681813226, 31.486722008016628, 31.480968203780684, 31.47975376441674, 31.444861459929808, 31.408788461501185, 31.37628695320702, 31.34506001386557, 31.289567464302213, 31.2005648186433, 31.11387600222592, 31.032547531550392, 30.953231942077828, 30.88408559140811, 30.818827332921515, 30.800441947316752, 30.772189321931783, 30.757789740679556, 30.72924896653526, 30.68535685020054, 30.66828403254562, 30.66050818813207, 30.654998063107282, 30.655978531220722, 30.65652839274148, 30.66137041655554, 30.659355890416105, 30.657028208439, 30.66145847477473, 30.668460103214937, 30.669304805049645, 30.66462618524378, 30.659738883861674, 30.65151382959259, 30.657336816667392, 30.66842164738632, 30.68632668082215, 30.697843281574226, 30.712045505826218, 30.72059274089186, 30.72645184909218, 30.72384589422582, 30.74173429053069, 30.75852902423537, 30.77152788603006, 30.787154243440646, 30.80236388095278, 30.82031039542522, 30.82500410540855, 30.80912159147096, 30.79621486239367, 30.782049573672346, 30.756479002155782, 30.732695511875164, 30.733766276115354, 30.693618579012792, 30.684260987678957, 30.665270360711155, 30.64349505244797, 30.635122697450015, 30.629431611275503, 30.618473508872544, 30.616572586955975, 30.60337366197731, 30.584025675233104, 30.57171094287102, 30.5563497294251, 30.561983073369216, 30.561905305786112, 30.571634509480774, 30.57764884244231, 30.58362339764065, 30.602304833027294, 30.63123405526152, 30.646479778584595, 30.654068806875397, 30.66128179484107, 30.675741332298287, 30.68218284867875, 30.684646266377623, 30.759758177500068, 30.88525785681379, 30.976032058507368, 31.061089624840413, 31.141046894454515, 31.215656820162184, 31.285631062508767, 31.383449452214304, 31.472333787421586, 31.55537952124819, 31.61712934394434, 31.671359565750446, 31.73365919062298, 31.816652947853452, 31.89168616558469, 32.000247492424506, 32.117884845662765, 32.23130112622501, 32.34262265068678, 32.45624529183632, 32.54403959411725, 32.61956745317148, 32.694878533439265, 32.782530355657336, 32.881254655435484, 32.97061721796742], "in_ema_200": [31.0, 31.014427860696518, 31.032692260092574, 31.055252536111556, 31.07340922729453, 31.093108637968218, 31.116560293311817, 31.12465422074155, 31.14022980063467, 31.154953882220397, 31.165800112248053, 31.178478718096333, 31.189041118911298, 31.199199913748004, 31.21393424296444, 31.229317981840417, 31.243454121324593, 31.256255572853703, 31.26634258207904, 31.277423750416567, 31.274464310113917, 31.275016904043135, 31.274568974649675, 31.27362798982729, 31.271402835699657, 31.270493354747423, 31.26690635619272, 31.269076442200756, 31.267095582079357, 31.26075632255618, 31.250798548202386, 31.245616473095897, 31.242277005701908, 31.243249373804378, 31.24530659396553, 31.238786130343982, 31.231683780788323, 31.225199365059087, 31.218779470879394, 31.20595579455224, 31.18420499062635, 31.16237210514748, 31.141253974748, 31.12004746753658, 31.10084301512328, 31.082128159251408, 31.074843301945425, 31.06494436361761, 31.058377753034353, 31.048145138576302, 31.03383523669992, 31.026035881110868, 31.020503185776434, 31.01552305457468, 31.012184516718214, 31.008779695656344, 31.006503280774194, 31.002557974497837, 30.998552422512788, 30.996278269054947, 30.99472326140266, 30.9916911891499, 30.987296251944432, 30.982845542969862, 30.97754359726867, 30.975776994310774, 30.97542100431763, 30.97690935253338, 30.97694010524449, 30.977766571858975, 30.977291282586748, 30.97622370763564, 30.973077203082052, 30.97513613638472, 30.97707508030129, 30.97819871134307, 30.98010718187697, 30.982046413898097, 30.984812121222493, 30.984366229469035, 30.978750645096213, 30.973787952110182, 30.968426877959836, 30.960084321960235, 30.95202378144322, 30.95011309705075, 30.93777366324925, 30.93296994520697, 30.92567671192133, 30.91756052573306, 30.912709177218304, 30.908503115753444, 30.902945870820574, 30.899632976583554, 30.893467474328993, 30.885671778067014, 30.879545690723063, 30.872585037084026, 30.87086777303344, 30.867774561361465, 30.867199690104137, 30.865784767814546, 30.86443367559749, 30.866379609173634, 30.871092249878377, 30.87257391903382, 30.872249800436467, 30.871909006402273, 30.87348205111469, 30.87314889637723, 30.871873782980444, 30.889069068721934, 30.919625595401317, 30.942315887984392, 30.96423314283032, 30.98548455434445, 31.00596331499774, 31.025804476042538, 31.05320940662918, 31.07904811900103, 31.104032714831867, 31.12419159329125, 31.142856353557008, 31.163922459491765, 31.190649599198316, 31.215916767365496, 31.250186252267333, 31.287497831846764, 31.32453765441545, 31.36180593646107, 31.40039493211818, 31.433177072097102, 31.46339421565833, 31.49400720853735, 31.52819619153698, 31.565726577690842, 31.601490492340687], "in_macd": [0.0, 0.11566951566951644, 0.23688444087304816, 0.3650512974755493, 0.427802523617391, 0.4859078714650771, 0.5575481540071046, 0.48606919412969773, 0.4851546905889421, 0.4733253252440299, 0.42874875324736905, 0.40449361845514176, 0.3649262778805493, 0.32737435830922124, 0.33171545427687477, 0.33771813112587523, 0.3297975146272165, 0.3102608776026017, 0.27067791836562805, 0.2453559084977286, 0.11103973656707211, 0.03246108634712641, -0.03745051808555999, -0.09578638460022404, -0.15076991096242054, -0.18175962636343357, -0.22550644468202563, -0.2113421975563341, -0.23094180795579433, -0.27876552769376417, -0.34257310836945365, -0.3511679580912137, -0.3395409262995308, -0.29226002188952194, -0.24311105094846752, -0.27043751473028266, -0.293950413536777, -0.3046348737009872, -0.30953426700683906, -0.36169721883328165, -0.4710363153487762, -0.5537260768312997, -0.6082126298238038, -0.6463634889509962, -0.654528823150919, -0.6510739844397371, -0.5508051052849403, -0.4875083469125485, -0.4064352929522741, -0.3681993071662717, -0.3675506082494202, -0.3117996263829461, -0.24701695254017508, -0.18945768440079647, -0.12943879700497618, -0.08173808697116058, -0.034659318859525, -0.010940519696742257, 0.006969542549853713, 0.034483471175533964, 0.06123103951559017, 0.06952350998696488, 0.0640600779062801, 0.05825186100083357, 0.045857937658947634, 0.06354522919839667, 0.0878467228068125, 0.12064308705492266, 0.13339644266749318, 0.148249966948935, 0.14782751483953405, 0.1410255650120611, 0.11733713634367504, 0.13892213227193295, 0.15345257486789876, 0.15670631109131605, 0.16385147410292333, 0.16798114342423176, 0.1760829510870927, 0.15489681234902264, 0.0950512983821703, 0.051866906546230496, 0.013852161870826052, -0.04041981372238723, -0.08088452606781615, -0.06300491863397184, -0.13203935818143364, -0.12519124833193018, -0.13874111955147228, -0.15495550732118346, -0.14036614722826357, -0.12254979789929976, -0.11836263192476437, -0.09618336933018412, -0.10084425055289259, -0.11690796945327264, -0.11539768688857421, -0.12007883089756177, -0.08089649266075583, -0.060444273328094766, -0.023788611191925213, -0.0015793190773578658, 0.016237981799612555, 0.05633714366276976, 0.10944802952521115, 0.12428478591857228, 0.12013370006244628, 0.11535283564454346, 0.12560882123571204, 0.11705600286713036, 0.10144275767388677, 0.23603132331822252, 0.4472784180729832, 0.5470614305666182, 0.6146172217731198, 0.65695161976371, 0.6781338219527591, 0.6835234809675157, 0.7421789291304428, 0.7693058024303951, 0.7770057082644826, 0.7374884754192337, 0.6877528830143262, 0.6616893518365359, 0.6807941139982461, 0.6784312454469017, 0.743036619140895, 0.8123082182556658, 0.8581214857301376, 0.8890222339140692, 0.9166621678597195, 0.8843953107760001, 0.8310877126531366, 0.7854354609881824, 0.7718283069944079, 0.7818873366916534, 0.7696898546972832], "in_signal": [0.0, 0.02313390313390329, 0.06588401068173227, 0.1257174680404957, 0.18613447915587478, 0.24608915761771527, 0.30838095689559314, 0.34391860434241406, 0.37216582159171974, 0.3923977223221818, 0.39966792850721927, 0.4006330664968038, 0.39349170877355294, 0.3802682386806866, 0.3705576817999242, 0.3639897716651144, 0.3571513202575348, 0.3477732317265482, 0.3323541690543642, 0.3149545169430371, 0.2741715608678441, 0.22582946596370057, 0.17317346915384846, 0.11938149840303396, 0.06535121652994307, 0.01592904795126774, -0.032358050575390936, -0.06815487997157957, -0.10071226556842253, -0.13632291799349086, -0.17757295606868342, -0.2122919564731895, -0.23774175043845777, -0.24864540472867064, -0.24753853397263004, -0.2521183301241606, -0.2604847468066839, -0.26931477218554456, -0.2773586711498035, -0.29422638068649914, -0.3295883676189546, -0.37441590946142367, -0.42117525353389973, -0.466212900617319, -0.503876085124039, -0.5333156649871786, -0.5368135530467311, -0.5269525118198946, -0.5028490680463704, -0.4759191158703507, -0.4542454143461646, -0.42575625675352097, -0.3900083959108518, -0.34989825360884075, -0.30580636228806785, -0.2609927072246864, -0.21572602955165415, -0.17476892758067178, -0.1384212335545667, -0.10384029260854657, -0.07082602618371923, -0.04275611894958241, -0.021392879578409907, -0.00546393146256121, 0.00480044236174056, 0.01654939972907178, 0.030808864344619925, 0.04877570888668047, 0.06569985564284302, 0.08220987790406142, 0.09533340529115594, 0.10447183723533698, 0.1070448970570046, 0.11342034409999027, 0.12142679025357198, 0.1284826944211208, 0.13555645035748132, 0.1420413889708314, 0.14884970139408368, 0.15005912358507148, 0.13905755854449126, 0.12161942814483911, 0.10006597489003652, 0.07196881716755177, 0.041398148520478184, 0.02051753508958818, -0.009993843564616186, -0.033033324518078985, -0.05417488352475765, -0.07433100828404282, -0.08753803607288697, -0.09454038843816953, -0.0993048371354885, -0.09868054357442763, -0.09911328497012063, -0.10267222186675104, -0.10521731487111569, -0.10818961807640491, -0.1027309929932751, -0.09427364906023904, -0.08017664148657627, -0.0644571770047326, -0.04831814524386356, -0.027387087462536902, -2.0064064987290048e-05, 0.024840905931724628, 0.04389946475786896, 0.05819013893520386, 0.07167387539530551, 0.08075030088967049, 0.08488879224651374, 0.1151172984608555, 0.18154952238328104, 0.25465190401994847, 0.32664496757058276, 0.3927062980092082, 0.4497918027979184, 0.4965381384318379, 0.5456662965715589, 0.5903941977433261, 0.6277164998475575, 0.6496708949618928, 0.6572872925723795, 0.6581677044252108, 0.6626929863398179, 0.6658406381612346, 0.6812798343571667, 0.7074855111368665, 0.7376127060555208, 0.7678946116272305, 0.7976481228737284, 0.8149975604541828, 0.8182155908939737, 0.8116595649128154, 0.803693313329134, 0.799332118001638, 0.793403665340767], "in_upper_bb": [null, 33.775609665440996, 34.046792233393184, 34.39164923283862, 34.27344760822928, 34.24248005155041, 34.35579596093777, 34.233424698305214, 34.13811438828172, 34.05118254933387, 33.9625196967484, 33.88900246462095, 33.82098112249881, 33.76027539029502, 33.728325820751856, 33.70733699925832, 33.67752376728525, 33.642667007403496, 33.60505472791322, 33.57110868894285, 33.57633038320324, 33.650313529698714, 33.678492563638784, 33.60690472610183, 33.593851394600236, 33.50932413862205, 33.3275792770935, 33.322991932361965, 33.250058894165804, 33.20927453089606, 33.24087735569261, 33.16579167445471, 33.0956500528188, 33.019766707534586, 32.850738263788664, 32.63882979514854, 32.415558439588835, 32.17342483311556, 31.9603445254412, 31.722969287054877, 31.974605555045006, 32.07985324129916, 32.12424095776326, 32.135710753122474, 32.1110018148811, 32.04169681433893, 31.98879199628735, 31.81854367062262, 31.73518523604223, 31.688973329493464, 31.67031392251813, 31.619221683037363, 31.558486635039532, 31.409861250727946, 31.240438840406718, 31.253235921763146, 31.294209273503064, 31.298682652080704, 31.30164140580451, 31.39023259473578, 31.44445823439693, 31.444343886224317, 31.404618523254616, 31.31987507953316, 31.218602514621413, 31.09399003566138, 31.1524652334523, 31.22578270431627, 31.274719413741764, 31.30151612940086, 31.16106233238499, 31.140060285136926, 31.130585185352906, 31.1920614029163, 31.247535808040183, 31.280271254557157, 31.323577662806958, 31.358609920362255, 31.40137087951949, 31.405329161668135, 31.43308437171659, 31.44768220002174, 31.458772882839913, 31.51410591420274, 31.550968593074558, 31.5497740242036, 31.65018250519765, 31.61308937323797, 31.600687273798062, 31.57618885668416, 31.54797832162985, 31.524585540466607, 31.516850530010725, 31.445276005536787, 31.362820370030473, 31.290127552375438, 31.181423063614677, 31.052676047539858, 30.906722966549804, 30.825697923743686, 30.888176122308145, 30.92307830090912, 30.96031515280104, 31.066986945658112, 31.2297305170518, 31.27122794464698, 31.24284619069823, 31.270864390796945, 31.31579886460547, 31.314630190650874, 31.322341972710547, 31.850611893038824, 32.720910141378, 33.104475297054954, 33.406024601823454, 33.63946970571113, 33.83007225430357, 33.97008631989525, 34.26029815281619, 34.469963336743106, 34.64564763070753, 34.71656967255909, 34.74716212027429, 34.81030793073629, 34.95295093072118, 35.02164339823765, 35.19088166446477, 35.36315407745725, 35.488170082647876, 35.49978173618004, 35.38566536644806, 35.44782424842404, 35.49652660527026, 35.55570472106727, 35.65536929116486, 35.79587512780036, 35.874842053962404], "in_lower_bb": [null, 29.67439033455901, 30.15320776660682, 30.408350767161377, 30.718552391770718, 30.935253281782927, 31.06797546763366, 30.99487530169479, 31.107041167273835, 31.19345745066613, 31.21351666688797, 31.262364202045713, 31.278741954424266, 31.290896038276415, 31.343434179248142, 31.392438000741677, 31.43402917389122, 31.466021881485396, 31.47370316682362, 31.491711311057152, 31.48448961679677, 31.29850647030128, 31.10832743636122, 30.967915273898175, 30.79796860539976, 30.69517586137796, 30.6229207229065, 30.58300806763804, 30.493941105834185, 30.335725469103934, 30.10562264430738, 30.00970832554529, 29.94684994718121, 29.935733292465407, 29.981761736211343, 29.97667020485147, 29.987441560411163, 30.03457516688443, 30.0786554745588, 30.071030712945127, 29.623394444954993, 29.284146758700835, 29.02075904223674, 28.792289246877527, 28.630998185118905, 28.50430318566107, 28.501208003712645, 28.53095632937738, 28.54781476395777, 28.534026670506535, 28.48768607748187, 28.490778316962636, 28.507513364960463, 28.574138749272056, 28.66656115959328, 28.661764078236853, 28.646290726496936, 28.644817347919304, 28.643858594195493, 28.639267405264217, 28.76704176560307, 28.93715611377568, 29.12788147674539, 29.365624920466846, 29.592897485378575, 29.875509964338622, 29.876034766547694, 29.907217295683726, 29.915780586258236, 29.99198387059915, 30.26443766761501, 30.34743971486307, 30.37591481464709, 30.380438597083707, 30.37396419195982, 30.383228745442842, 30.378922337193043, 30.400390079637745, 30.423629120480513, 30.436670838331864, 30.366915628283408, 30.33131779997827, 30.308727117160085, 30.21239408579726, 30.145531406925443, 30.142725975796395, 29.919317494802353, 29.889410626762043, 29.82381272620194, 29.753311143315837, 29.731521678370157, 29.71691445953339, 29.69364946998928, 29.704223994463216, 29.69767962996953, 29.67237244762456, 29.691076936385326, 29.720323952460145, 29.810277033450195, 29.853302076256323, 29.82982387769185, 29.819421699090874, 29.811684847198965, 29.798013054341883, 29.754269482948203, 29.738772055353024, 29.880153809301774, 29.890435609203053, 29.928501135394527, 30.00266980934913, 30.02645802728945, 29.709188106961186, 29.199889858622008, 29.079324702945048, 29.06427539817654, 29.129830294288876, 29.216587745696426, 29.358573680104744, 29.376361847183816, 29.47569666325689, 29.578012369292477, 29.74759032744092, 29.943997879725703, 30.100852069263716, 30.20920906927882, 30.41151660176235, 30.62427833553524, 30.868205922542753, 31.14118991735213, 31.55257826381995, 32.116194633551935, 32.26353575157596, 32.265833394729725, 32.34065527893273, 32.41949070883514, 32.49898487219964, 32.6316579460376], "out_sma_10": [34.6316, 34.3108, 34.07886666666667, 33.96915, 33.96432, 33.93186666666667, 33.940171428571425, 33.9739, 34.00013333333333, 33.99312, 33.91396, 33.89596, 33.91546, 33.872460000000004, 33.912960000000005, 33.964999999999996, 33.997, 33.985, 33.953, 33.98800000000001, 34.038, 34.082, 34.132999999999996, 34.260000000000005, 34.245999999999995, 34.222, 34.233000000000004, 34.236000000000004, 34.2722, 34.285199999999996, 34.2842, 34.29842, 34.30642], "out_sma_50": [34.6316, 34.3108, 34.07886666666667, 33.96915, 33.96432, 33.93186666666667, 33.940171428571425, 33.9739, 34.00013333333333, 33.99312, 33.9792, 33.9651, 33.953169230769234, 33.900085714285716, 33.930080000000004, 33.952575, 33.9736, 33.980066666666666, 33.975326315789474, 33.99056, 34.0072, 34.01823636363636, 34.031356521739134, 34.05005, 34.056448, 34.0562, 34.06967407407407, 34.07147142857143, 34.07769655172414, 34.08877333333333, 34.09655483870968, 34.105793750000004, 34.11470909090909], "out_sma_200": [34.6316, 34.3108, 34.07886666666667, 33.96915, 33.96432, 33.93186666666667, 33.940171428571425, 33.9739, 34.00013333333333, 33.99312, 33.9792, 33.9651, 33.953169230769234, 33.900085714285716, 33.930080000000004, 33.952575, 33.9736, 33.980066666666666, 33.975326315789474, 33.99056, 34.0072, 34.01823636363636, 34.031356521739134, 34.05005, 34.056448, 34.0562, 34.06967407407407, 34.07147142857143, 34.07769655172414, 34.08877333333333, 34.09655483870968, 34.105793750000004, 34.11470909090909], "out_ema_10": [34.6316, 34.514945454545455, 34.35131900826446, 34.2219882794891, 34.171626774127446, 34.09853099701336, 34.078798088465476, 34.10265298147175, 34.122170621204155, 34.087230508257946, 34.0422795067565, 34.00004686916441, 33.965492892952696, 33.82813054877948, 33.92301590354684, 33.98974028472014, 34.047969323861935, 34.05561126497794, 34.02550012589104, 34.07177283027449, 34.12054140658822, 34.14407933266308, 34.17606490854252, 34.23132583426206, 34.22744840985077, 34.19518506260518, 34.236060505767874, 34.21495859562826, 34.22169339642312, 34.255930960709826, 34.26939805876258, 34.29172568444211, 34.31141192363445], "out_ema_50": [34.6316, 34.60643921568628, 34.567559246443686, 34.53118437403413, 34.50819675152299, 34.47923217303189, 34.46004659761888, 34.45024084869265, 34.44081963894, 34.42078749623647, 34.398011515991904, 34.37495224085497, 34.35279725101752, 34.30798167254625, 34.30962945009345, 34.30885966773685, 34.308904386649125, 34.30031990089818, 34.28422892439237, 34.28406308422012, 34.28625668876051, 34.28483485782873, 34.28621388301191, 34.29381333858007, 34.2905265409887, 34.2810941276166, 34.286541416729676, 34.280010380779494, 34.27891193447442, 34.28405264292641, 34.28585450006655, 34.29002491182865, 34.29433766038439], "out_ema_200": [34.6316, 34.62521592039801, 34.61516402069256, 34.60546089610855, 34.59888914589852, 34.590637512606, 34.58466101994326, 34.58093304959557, 34.577242173480194, 34.570801952848555, 34.56353029162618, 34.556032477779155, 34.54860926904504, 34.53528977383066, 34.533446094489065, 34.53102374529017, 34.528824504043506, 34.524458091067956, 34.51814507523643, 34.515775472497765, 34.51402646282117, 34.51139933383787, 34.50949486285442, 34.50920138163198, 34.506224253456544, 34.50168470864603, 34.50087192547543, 34.49708215507269, 34.49464352666401, 34.493801302518094, 34.49217143881145, 34.49117669812676, 34.49026946729963], "out_macd": [0.0, -0.051181766381766636, -0.12061270281897407, -0.17164135441144168, -0.18533455603617455, -0.20794279598676724, -0.2057043196405104, -0.18405646131064657, -0.16499837901448444, -0.1705226919845586, -0.18008706605530733, -0.18792140965996396, -0.19191787362760238, -0.24072515595406685, -0.18528100215338839, -0.1445167106895724, -0.1093365198197489, -0.0980775495391768, -0.10409314205965359, -0.07650885537842811, -0.049239014185125995, -0.0344921128036475, -0.016961154595328765, 0.009730748896600971, 0.008993855633626424, -0.004449509237744564, 0.01458431611075639, 0.005399030373993696, 0.00867096855317584, 0.02373962702913701, 0.02889325259258868, 0.03756354894466796, 0.04455066376245753], "out_signal": [0.0, -0.010236353276353327, -0.03231162318487748, -0.06017756943019033, -0.08520896675138717, -0.10975573259846319, -0.12894545000687263, -0.13996765226762742, -0.14497379761699883, -0.1500835764905108, -0.1560842744034701, -0.1624517014547689, -0.1683449358893356, -0.18282097990228185, -0.18331298435250315, -0.175553729619917, -0.1623102876598834, -0.1494637400357421, -0.1403896204405244, -0.12761346742810514, -0.11193857677950932, -0.09644928398433697, -0.08055165810653533, -0.062495176705908075, -0.04819737023800118, -0.03944779803794986, -0.02864137520820861, -0.02183329409176815, -0.015732441562779354, -0.007838027844396082, -0.0004917717569991294, 0.007119292383334288, 0.014605566659158936], "out_upper_bb": [null, 35.21815942161857, 35.10705313483931, 34.916452605647564, 34.784992436481204, 34.682919161946906, 34.627192298844285, 34.63795810417032, 34.64093461298249, 34.59889934229846, 34.56126311685246, 34.52860739286915, 34.49950311759801, 34.55835678707771, 34.60561589816848, 34.629561780767055, 34.651631046486806, 34.6401380781331, 34.61813019063815, 34.63088400482716, 34.566161943757045, 34.59178141654568, 34.617324880489754, 34.6637125964433, 34.677396162403355, 34.673709581009085, 34.71072158809826, 34.70455741349327, 34.708432685805064, 34.740083362174175, 34.753568484615975, 34.76704856320464, 34.77460689094366], "out_lower_bb": [null, 33.40344057838143, 33.05068019849403, 33.021847394352434, 33.1436475635188, 33.18081417138644, 33.253150558298564, 33.30984189582968, 33.35933205368417, 33.387340657701536, 33.39713688314754, 33.40159260713085, 33.40683534394046, 33.24181464149372, 33.25454410183153, 33.27558821923295, 33.29556895351319, 33.31999525520023, 33.3325224409408, 33.350235995172845, 33.385798056242955, 33.38617858345433, 33.43113511951025, 33.4687474035567, 33.48156383759665, 33.51329041899093, 33.519278411901745, 33.516442586506734, 33.51676731419494, 33.53311663782583, 33.56863151538402, 33.61337143679536, 33.66481310905634], "overall_sma_10": [31.0, 31.725, 32.1, 32.4, 32.496, 32.58886666666667, 32.711885714285714, 32.61415, 32.62257777777778, 32.62232, 32.74682, 32.74582, 32.684819999999995, 32.57582, 32.55582, 32.5265, 32.4465, 32.5065, 32.4645, 32.4405, 32.314, 32.203, 32.102000000000004, 31.999000000000002, 31.835999999999995, 31.677999999999997, 31.504, 31.3995, 31.279500000000002, 31.1045, 31.0325, 30.972500000000004, 30.940499999999997, 30.9565, 30.996500000000005, 30.9375, 30.899, 30.8085, 30.759499999999996, 30.6895, 30.565499999999997, 30.391499999999997, 30.204500000000003, 29.9715, 29.7455, 29.608500000000003, 29.590999999999998, 29.540999999999997, 29.523500000000002, 29.533499999999997, 29.5925, 29.7185, 29.8615, 30.0125, 30.1615, 30.3065, 30.3495, 30.402500000000003, 30.422000000000004, 30.496000000000002, 30.619, 30.663, 30.671, 30.673000000000002, 30.65, 30.663, 30.679000000000002, 30.7305, 30.768500000000007, 30.797499999999996, 30.8065, 30.8245, 30.835500000000003, 30.8995, 30.9715, 31.0005, 31.023500000000002, 31.028499999999998, 31.0565, 31.044500000000006, 30.9935, 30.954500000000003, 30.932, 30.826999999999998, 30.725, 30.692, 30.546, 30.474, 30.367999999999995, 30.284999999999997, 30.286, 30.287, 30.2785, 30.3225, 30.335500000000003, 30.2705, 30.3265, 30.299, 30.348999999999997, 30.394, 30.432, 30.4555, 30.493499999999994, 30.542499999999997, 30.648500000000002, 30.7395, 30.7965, 30.862299999999998, 30.895300000000002, 30.9233, 30.916800000000002, 31.104300000000002, 31.427299999999995, 31.6413, 31.821800000000003, 32.0298, 32.25016, 32.46636, 32.74136, 33.022360000000006, 33.30686, 33.35986, 33.26386, 33.26986000000001, 33.34036, 33.403360000000006, 33.565, 33.765, 33.888, 34.029999999999994, 34.195, 34.3515, 34.4985, 34.62650000000001, 34.734500000000004, 34.89149999999999, 34.941500000000005, 34.90466, 34.80266, 34.65716, 34.49716, 34.422160000000005, 34.35212, 34.29711999999999, 34.225120000000004, 34.11612, 33.99312, 33.913959999999996, 33.89596, 33.915459999999996, 33.872460000000004, 33.91296, 33.965, 33.997, 33.985, 33.953, 33.988, 34.038, 34.08200000000001, 34.132999999999996, 34.260000000000005, 34.245999999999995, 34.222, 34.233000000000004, 34.236, 34.2722, 34.2852, 34.2842, 34.29842, 34.306419999999996], "overall_sma_50": [31.0, 31.725, 32.1, 32.4, 32.496, 32.58886666666667, 32.711885714285714, 32.61415, 32.62257777777778, 32.62232, 32.588018181818185, 32.57568333333333, 32.549861538461535, 32.52558571428572, 32.53588, 32.5498875, 32.555776470588235, 32.554344444444446, 32.53937894736842, 32.53141, 32.45753333333333, 32.40628181818182, 32.35513913043478, 32.306175, 32.255928, 32.21454615384616, 32.16622962962963, 32.1419, 32.104937931034485, 32.055773333333335, 31.99784516129032, 31.958225, 31.92646060606061, 31.90921176470588, 31.896091428571427, 31.85981111111111, 31.823735135135134, 31.791005263157892, 31.75995384615385, 31.714205, 31.64849268292683, 31.585195238095235, 31.52600465116279, 31.46882272727273, 31.41818222222222, 31.37039565217391, 31.34868510638298, 31.322254166666667, 31.303534693877552, 31.278064, 31.250264, 31.206264, 31.158663999999998, 31.103064000000003, 31.059064, 31.0114, 30.958000000000002, 30.9316, 30.8898, 30.852800000000002, 30.824699999999996, 30.789699999999996, 30.755899999999997, 30.7225, 30.6779, 30.6387, 30.604499999999998, 30.5764, 30.5506, 30.524199999999997, 30.523200000000003, 30.514, 30.502599999999997, 30.5026, 30.505, 30.503200000000003, 30.5084, 30.502200000000002, 30.506, 30.512200000000004, 30.5154, 30.5104, 30.5009, 30.4767, 30.4507, 30.454100000000004, 30.437800000000003, 30.4353, 30.4277, 30.4313, 30.459500000000002, 30.489500000000003, 30.515700000000002, 30.5469, 30.568700000000003, 30.5865, 30.584899999999998, 30.5869, 30.5928, 30.6034, 30.627399999999998, 30.636899999999997, 30.6421, 30.652900000000002, 30.6661, 30.673099999999998, 30.6743, 30.678860000000004, 30.68746, 30.68886, 30.686960000000003, 30.725160000000002, 30.793360000000003, 30.846560000000004, 30.900460000000002, 30.946460000000002, 30.988532, 31.026032, 31.082031999999998, 31.133832, 31.187032, 31.232232, 31.279032, 31.320632, 31.374231999999996, 31.427032, 31.496831999999998, 31.573332, 31.648332, 31.730932, 31.827332000000002, 31.911632, 31.992331999999998, 32.080532, 32.176131999999996, 32.266932, 32.375932, 32.459464, 32.535264, 32.605364, 32.669564, 32.738664, 32.807056, 32.87545600000001, 32.954055999999994, 33.036056, 33.109256, 33.182455999999995, 33.244656, 33.309656, 33.357656, 33.430156000000004, 33.501356, 33.566356, 33.621356, 33.678756, 33.747556, 33.817596, 33.881996, 33.951596, 34.026295999999995, 34.058496, 34.060296, 34.084696, 34.104195999999995, 34.127236, 34.154564, 34.181163999999995, 34.193408, 34.208408], "overall_sma_200": [31.0, 31.725, 32.1, 32.4, 32.496, 32.58886666666667, 32.711885714285714, 32.61415, 32.62257777777778, 32.62232, 32.588018181818185, 32.57568333333333, 32.549861538461535, 32.52558571428572, 32.53588, 32.5498875, 32.555776470588235, 32.554344444444446, 32.53937894736842, 32.53141, 32.45753333333333, 32.40628181818182, 32.35513913043478, 32.306175, 32.255928, 32.21454615384616, 32.16622962962963, 32.1419, 32.104937931034485, 32.055773333333335, 31.99784516129032, 31.958225, 31.92646060606061, 31.90921176470588, 31.896091428571427, 31.85981111111111, 31.823735135135134, 31.791005263157892, 31.75995384615385, 31.714205, 31.64849268292683, 31.585195238095235, 31.52600465116279, 31.46882272727273, 31.41818222222222, 31.37039565217391, 31.34868510638298, 31.322254166666667, 31.303534693877552, 31.278064, 31.2453568627451, 31.226215384615386, 31.211947169811317, 31.199133333333336, 31.189694545454543, 31.180414285714285, 31.17338947368421, 31.163675862068963, 31.154122033898304, 31.14772, 31.142675409836066, 31.135374193548387, 31.12608253968254, 31.116925, 31.106664615384613, 31.102018181818185, 31.099600000000002, 31.099973529411766, 31.0982347826087, 31.097688571428574, 31.09532676056338, 31.09219722222222, 31.086276712328768, 31.087543243243243, 31.08864266666667, 31.08866052631579, 31.089716883116882, 31.090810256410258, 31.092951898734174, 31.09104, 31.082755555555554, 31.07540487804878, 31.067689156626503, 31.05652619047619, 31.045861176470588, 31.042537209302324, 31.02722068965517, 31.02071818181818, 31.011496629213482, 31.00148, 30.9952, 30.989708695652173, 30.982830107526883, 30.97843829787234, 30.971086315789474, 30.962116666666663, 30.954981443298973, 30.947073469387757, 30.944577777777777, 30.940731999999997, 30.939437623762377, 30.93733529411765, 30.93532233009709, 30.936521153846154, 30.940363809523806, 30.941115094339626, 30.940170093457944, 30.939224074074076, 30.940056880733945, 30.939147272727272, 30.937398198198196, 30.952242857142856, 30.978860176991148, 30.998343859649125, 31.01701043478261, 31.03496724137931, 31.052135042735042, 31.068642372881357, 31.091426890756303, 31.112748333333332, 31.133221487603304, 31.149588524590165, 31.164632520325203, 31.18153064516129, 31.202878400000003, 31.222934920634923, 31.24999842519685, 31.2792953125, 31.308215503875967, 31.337152307692307, 31.36694503816794, 31.392157575757576, 31.415299248120302, 31.43861791044776, 31.464480000000002, 31.492682352941173, 31.519451094890506, 31.542002898550727, 31.55961438848921, 31.57429571428571, 31.58894609929078, 31.60553802816901, 31.62067132867133, 31.637125, 31.65486896551724, 31.6723698630137, 31.68772789115646, 31.70227027027027, 31.71641610738255, 31.73037333333333, 31.74017218543046, 31.75734210526316, 31.7738954248366, 31.79036363636364, 31.805199999999996, 31.818564102564103, 31.83424203821656, 31.850101265822783, 31.865194968553457, 31.880537500000003, 31.896683229813664, 31.910962962962962, 31.924085889570552, 31.939304878048784, 31.952521212121212, 31.9663734939759, 31.981005988023956, 31.994988095238096, 32.00917278106509, 32.02323647058824], "overall_ema_10": [31.0, 31.263636363636365, 31.55206611570248, 31.869872276483846, 32.05353186257769, 32.23528970574538, 32.456146122882586, 32.36048319144939, 32.42039533845859, 32.45668709510248, 32.41819853235657, 32.42216243556446, 32.389041992734555, 32.356488903146456, 32.41530910257437, 32.47798017483357, 32.50925650668201, 32.51302805092164, 32.46884113257225, 32.4526881993773, 32.18492670858143, 32.02948548883935, 31.884124490868558, 31.75610185616518, 31.62771970049878, 31.546316118589907, 31.430622278846286, 31.440509137237868, 31.373143839558253, 31.238026777820387, 31.060203727307588, 31.000166685978932, 30.983772743073672, 31.048541335242096, 31.121533819743533, 31.02489130706289, 30.934001978506, 30.869637982413998, 30.816976531065997, 30.655708070872176, 30.35830660344087, 30.109523584633436, 29.91506475106372, 29.75050752359759, 29.648597064761663, 29.570670325714087, 29.712366630129708, 29.779209061015212, 29.892989231739715, 29.91790028051431, 29.86191841132989, 29.932478700178997, 30.030209845600996, 30.119262600946264, 30.22121485531967, 30.302812154352456, 30.389573580833826, 30.429651111591312, 30.46062363675653, 30.516873884618978, 30.575624087415527, 30.59641970788543, 30.587979760997168, 30.57925616808859, 30.555755046617936, 30.60016321996013, 30.661951725421922, 30.746142320799752, 30.78866189883616, 30.837996099047768, 30.85472408103908, 30.857501520850157, 30.821592153422852, 30.886757216436877, 30.938255904357444, 30.965845739928817, 31.002964696305394, 31.034243842431685, 31.07529041653501, 31.05069215898319, 30.93602085734988, 30.853107974195357, 30.77708834252347, 30.659435916610107, 30.566811204499174, 30.601936440044778, 30.439766178218452, 30.44253596399691, 30.398438515997473, 30.345995149452477, 30.361268758642936, 30.38467443888967, 30.378369995455184, 30.41321181446333, 30.388991484560904, 30.338265760095283, 30.32585380371432, 30.299334930311716, 30.372183124800493, 30.406331647564038, 30.479725893461485, 30.524321185559394, 30.5617173336395, 30.652314182068682, 30.777347967147104, 30.8214665185749, 30.82483624247037, 30.8272296529303, 30.864096988761155, 30.859715718077304, 30.83885831479052, 31.159065893919518, 31.668326640479606, 31.946812705846952, 32.16466494114751, 32.33472586093887, 32.46361206804089, 32.56113714657891, 32.78274857447365, 32.94043065184208, 33.05853416968897, 33.07152795701825, 33.05852287392402, 33.0951550786651, 33.2323996098169, 33.322872408032005, 33.56598651566255, 33.82671624008754, 34.041858741889804, 34.228793516091656, 34.412649240438625, 34.46398574217706, 34.46507924359941, 34.47870119930861, 34.56075552670704, 34.695163612760304, 34.779679319531155, 34.75275580688913, 34.61407293290929, 34.432423308743964, 34.28834634351779, 34.22591973560546, 34.14295251094992, 34.115142963504475, 34.13238969741275, 34.14650066151952, 34.1071369048796, 34.058566558537855, 34.013372638803695, 33.97639579538484, 33.83705110531486, 33.93031454071216, 33.99571189694631, 34.05285518841062, 34.05960879051778, 34.02877082860545, 34.0744488597681, 34.12273088526481, 34.14587072430757, 34.177530592615284, 34.23252503032159, 34.22842957026312, 34.19598783021527, 34.23671731563068, 34.21549598551601, 34.22213307905855, 34.2562907010479, 34.26969239176646, 34.29196650235438, 34.311608956471765], "overall_ema_50": [31.0, 31.05686274509804, 31.127181853133415, 31.212390407912498, 31.277786862504165, 31.347410907111843, 31.429865381342754, 31.44947850364304, 31.498126405460958, 31.54212144838406, 31.569685313153315, 31.603815300872796, 31.628763720446415, 31.65155730003675, 31.69188838630982, 31.733775116258457, 31.769705503856166, 31.79952097429318, 31.817971132164036, 31.84001147992231, 31.8062855395332, 31.78760767523778, 31.7657407075814, 31.74277048375468, 31.715603013803516, 31.694598974046517, 31.663830386829005, 31.65681743048277, 31.633804982228547, 31.59444008096468, 31.54210909739744, 31.510261681813226, 31.486722008016628, 31.480968203780684, 31.47975376441674, 31.444861459929808, 31.408788461501185, 31.37628695320702, 31.34506001386557, 31.289567464302213, 31.2005648186433, 31.11387600222592, 31.032547531550392, 30.953231942077828, 30.88408559140811, 30.818827332921515, 30.800441947316752, 30.772189321931783, 30.757789740679556, 30.72924896653526, 30.68535685020054, 30.66828403254562, 30.66050818813207, 30.654998063107282, 30.655978531220722, 30.65652839274148, 30.66137041655554, 30.659355890416105, 30.657028208439, 30.66145847477473, 30.668460103214937, 30.669304805049645, 30.66462618524378, 30.659738883861674, 30.65151382959259, 30.657336816667392, 30.66842164738632, 30.68632668082215, 30.697843281574226, 30.712045505826218, 30.72059274089186, 30.72645184909218, 30.72384589422582, 30.74173429053069, 30.75852902423537, 30.77152788603006, 30.787154243440646, 30.80236388095278, 30.82031039542522, 30.82500410540855, 30.80912159147096, 30.79621486239367, 30.782049573672346, 30.756479002155782, 30.732695511875164, 30.733766276115354, 30.693618579012792, 30.684260987678957, 30.665270360711155, 30.64349505244797, 30.635122697450015, 30.629431611275503, 30.618473508872544, 30.616572586955975, 30.60337366197731, 30.584025675233104, 30.57171094287102, 30.5563497294251, 30.561983073369216, 30.561905305786112, 30.571634509480774, 30.57764884244231, 30.58362339764065, 30.602304833027294, 30.63123405526152, 30.646479778584595, 30.654068806875397, 30.66128179484107, 30.675741332298287, 30.68218284867875, 30.684646266377623, 30.759758177500068, 30.88525785681379, 30.976032058507368, 31.061089624840413, 31.141046894454515, 31.215656820162184, 31.285631062508767, 31.383449452214304, 31.472333787421586, 31.55537952124819, 31.61712934394434, 31.671359565750446, 31.73365919062298, 31.816652947853452, 31.89168616558469, 32.000247492424506, 32.117884845662765, 32.23130112622501, 32.34262265068678, 32.45624529183632, 32.54403959411725, 32.61956745317148, 32.694878533439265, 32.782530355657336, 32.881254655435484, 32.97061721796742, 33.035753797654976, 33.07317521735478, 33.09442324804675, 33.11581841479002, 33.14833533970022, 33.172698659711976, 33.20474969266445, 33.24417127334428, 33.28204690968372, 33.307456834794166, 33.32834088048851, 33.347229473410536, 33.36537733719836, 33.35928410828863, 33.398135711885146, 33.4331107820073, 33.4674985944776, 33.491910414302005, 33.50752177060389, 33.537815034501776, 33.56927326844288, 33.59596843438629, 33.62436182911624, 33.65791626719011, 33.67956660965324, 33.694093409274686, 33.72256033440117, 33.73814620364034, 33.75829733290935, 33.78385430024624, 33.80527177866796, 33.828288571661375, 33.850708627674656], "overall_ema_200": [31.0, 31.014427860696518, 31.032692260092574, 31.055252536111556, 31.07340922729453, 31.093108637968218, 31.116560293311817, 31.12465422074155, 31.14022980063467, 31.154953882220397, 31.165800112248053, 31.178478718096333, 31.189041118911298, 31.199199913748004, 31.21393424296444, 31.229317981840417, 31.243454121324593, 31.256255572853703, 31.26634258207904, 31.277423750416567, 31.274464310113917, 31.275016904043135, 31.274568974649675, 31.27362798982729, 31.271402835699657, 31.270493354747423, 31.26690635619272, 31.269076442200756, 31.267095582079357, 31.26075632255618, 31.250798548202386, 31.245616473095897, 31.242277005701908, 31.243249373804378, 31.24530659396553, 31.238786130343982, 31.231683780788323, 31.225199365059087, 31.218779470879394, 31.20595579455224, 31.18420499062635, 31.16237210514748, 31.141253974748, 31.12004746753658, 31.10084301512328, 31.082128159251408, 31.074843301945425, 31.06494436361761, 31.058377753034353, 31.048145138576302, 31.03383523669992, 31.026035881110868, 31.020503185776434, 31.01552305457468, 31.012184516718214, 31.008779695656344, 31.006503280774194, 31.002557974497837, 30.998552422512788, 30.996278269054947, 30.99472326140266, 30.9916911891499, 30.987296251944432, 30.982845542969862, 30.97754359726867, 30.975776994310774, 30.97542100431763, 30.97690935253338, 30.97694010524449, 30.977766571858975, 30.977291282586748, 30.97622370763564, 30.973077203082052, 30.97513613638472, 30.97707508030129, 30.97819871134307, 30.98010718187697, 30.982046413898097, 30.984812121222493, 30.984366229469035, 30.978750645096213, 30.973787952110182, 30.968426877959836, 30.960084321960235, 30.95202378144322, 30.95011309705075, 30.93777366324925, 30.93296994520697, 30.92567671192133, 30.91756052573306, 30.912709177218304, 30.908503115753444, 30.902945870820574, 30.899632976583554, 30.893467474328993, 30.885671778067014, 30.879545690723063, 30.872585037084026, 30.87086777303344, 30.867774561361465, 30.867199690104137, 30.865784767814546, 30.86443367559749, 30.866379609173634, 30.871092249878377, 30.87257391903382, 30.872249800436467, 30.871909006402273, 30.87348205111469, 30.87314889637723, 30.871873782980444, 30.889069068721934, 30.919625595401317, 30.942315887984392, 30.96423314283032, 30.98548455434445, 31.00596331499774, 31.025804476042538, 31.05320940662918, 31.07904811900103, 31.104032714831867, 31.12419159329125, 31.142856353557008, 31.163922459491765, 31.190649599198316, 31.215916767365496, 31.250186252267333, 31.287497831846764, 31.32453765441545, 31.36180593646107, 31.40039493211818, 31.433177072097102, 31.46339421565833, 31.49400720853735, 31.52819619153698, 31.565726577690842, 31.601490492340687, 31.631640835700484, 31.655107096041775, 31.674608517971706, 31.69416465212124, 31.716561023741928, 31.73698927226191, 31.759407289453332, 31.78379129652345, 31.807932676657547, 31.82904777440225, 31.849057249283824, 31.868569117450154, 31.887886837674532, 31.901042192523544, 31.92540993190142, 31.94893819128549, 31.972431343611007, 31.99350167850045, 32.012372308565126, 32.0349357681814, 32.057871730687054, 32.079683952272255, 32.101975654239695, 32.125637588028354, 32.14637751252558, 32.16531902981389, 32.18775366633315, 32.20697999801143, 32.22732845574266, 32.24904658056114, 32.26975258473466, 32.290871464488546, 32.31185781807573], "overall_macd": [0.0, 0.11566951566951644, 0.23688444087304816, 0.3650512974755493, 0.427802523617391, 0.4859078714650771, 0.5575481540071046, 0.48606919412969773, 0.4851546905889421, 0.4733253252440299, 0.42874875324736905, 0.40449361845514176, 0.3649262778805493, 0.32737435830922124, 0.33171545427687477, 0.33771813112587523, 0.3297975146272165, 0.3102608776026017, 0.27067791836562805, 0.2453559084977286, 0.11103973656707211, 0.03246108634712641, -0.03745051808555999, -0.09578638460022404, -0.15076991096242054, -0.18175962636343357, -0.22550644468202563, -0.2113421975563341, -0.23094180795579433, -0.27876552769376417, -0.34257310836945365, -0.3511679580912137, -0.3395409262995308, -0.29226002188952194, -0.24311105094846752, -0.27043751473028266, -0.293950413536777, -0.3046348737009872, -0.30953426700683906, -0.36169721883328165, -0.4710363153487762, -0.5537260768312997, -0.6082126298238038, -0.6463634889509962, -0.654528823150919, -0.6510739844397371, -0.5508051052849403, -0.4875083469125485, -0.4064352929522741, -0.3681993071662717, -0.3675506082494202, -0.3117996263829461, -0.24701695254017508, -0.18945768440079647, -0.12943879700497618, -0.08173808697116058, -0.034659318859525, -0.010940519696742257, 0.006969542549853713, 0.034483471175533964, 0.06123103951559017, 0.06952350998696488, 0.0640600779062801, 0.05825186100083357, 0.045857937658947634, 0.06354522919839667, 0.0878467228068125, 0.12064308705492266, 0.13339644266749318, 0.148249966948935, 0.14782751483953405, 0.1410255650120611, 0.11733713634367504, 0.13892213227193295, 0.15345257486789876, 0.15670631109131605, 0.16385147410292333, 0.16798114342423176, 0.1760829510870927, 0.15489681234902264, 0.0950512983821703, 0.051866906546230496, 0.013852161870826052, -0.04041981372238723, -0.08088452606781615, -0.06300491863397184, -0.13203935818143364, -0.12519124833193018, -0.13874111955147228, -0.15495550732118346, -0.14036614722826357, -0.12254979789929976, -0.11836263192476437, -0.09618336933018412, -0.10084425055289259, -0.11690796945327264, -0.11539768688857421, -0.12007883089756177, -0.08089649266075583, -0.060444273328094766, -0.023788611191925213, -0.0015793190773578658, 0.016237981799612555, 0.05633714366276976, 0.10944802952521115, 0.12428478591857228, 0.12013370006244628, 0.11535283564454346, 0.12560882123571204, 0.11705600286713036, 0.10144275767388677, 0.23603132331822252, 0.4472784180729832, 0.5470614305666182, 0.6146172217731198, 0.65695161976371, 0.6781338219527591, 0.6835234809675157, 0.7421789291304428, 0.7693058024303951, 0.7770057082644826, 0.7374884754192337, 0.6877528830143262, 0.6616893518365359, 0.6807941139982461, 0.6784312454469017, 0.743036619140895, 0.8123082182556658, 0.8581214857301376, 0.8890222339140692, 0.9166621678597195, 0.8843953107760001, 0.8310877126531366, 0.7854354609881824, 0.7718283069944079, 0.7818873366916534, 0.7696898546972832, 0.7092104616282171, 0.6025623848746449, 0.48222486166458367, 0.3844421883613762, 0.32778120855559933, 0.26566128182964377, 0.23154611095512223, 0.2197288561565074, 0.20796629064583527, 0.1740444368623102, 0.13830458632692455, 0.10633399589234926, 0.08007402907445993, 0.010724208586665895, 0.04720826138298406, 0.07046832256092017, 0.08948440100447641, 0.0858134151582135, 0.06600494003469493, 0.08084439753011452, 0.09633577422846429, 0.10019556196387924, 0.10766182800200852, 0.12504808398058032, 0.1157062835765501, 0.09430508629616696, 0.1059787341671381, 0.08998539578493592, 0.08695944239962472, 0.09620167900771293, 0.09596466576325469, 0.09964718056302502, 0.10201898354788597], "overall_signal": [0.0, 0.02313390313390329, 0.06588401068173227, 0.1257174680404957, 0.18613447915587478, 0.24608915761771527, 0.30838095689559314, 0.34391860434241406, 0.37216582159171974, 0.3923977223221818, 0.39966792850721927, 0.4006330664968038, 0.39349170877355294, 0.3802682386806866, 0.3705576817999242, 0.3639897716651144, 0.3571513202575348, 0.3477732317265482, 0.3323541690543642, 0.3149545169430371, 0.2741715608678441, 0.22582946596370057, 0.17317346915384846, 0.11938149840303396, 0.06535121652994307, 0.01592904795126774, -0.032358050575390936, -0.06815487997157957, -0.10071226556842253, -0.13632291799349086, -0.17757295606868342, -0.2122919564731895, -0.23774175043845777, -0.24864540472867064, -0.24753853397263004, -0.2521183301241606, -0.2604847468066839, -0.26931477218554456, -0.2773586711498035, -0.29422638068649914, -0.3295883676189546, -0.37441590946142367, -0.42117525353389973, -0.466212900617319, -0.503876085124039, -0.5333156649871786, -0.5368135530467311, -0.5269525118198946, -0.5028490680463704, -0.4759191158703507, -0.4542454143461646, -0.42575625675352097, -0.3900083959108518, -0.34989825360884075, -0.30580636228806785, -0.2609927072246864, -0.21572602955165415, -0.17476892758067178, -0.1384212335545667, -0.10384029260854657, -0.07082602618371923, -0.04275611894958241, -0.021392879578409907, -0.00546393146256121, 0.00480044236174056, 0.01654939972907178, 0.030808864344619925, 0.04877570888668047, 0.06569985564284302, 0.08220987790406142, 0.09533340529115594, 0.10447183723533698, 0.1070448970570046, 0.11342034409999027, 0.12142679025357198, 0.1284826944211208, 0.13555645035748132, 0.1420413889708314, 0.14884970139408368, 0.15005912358507148, 0.13905755854449126, 0.12161942814483911, 0.10006597489003652, 0.07196881716755177, 0.041398148520478184, 0.02051753508958818, -0.009993843564616186, -0.033033324518078985, -0.05417488352475765, -0.07433100828404282, -0.08753803607288697, -0.09454038843816953, -0.0993048371354885, -0.09868054357442763, -0.09911328497012063, -0.10267222186675104, -0.10521731487111569, -0.10818961807640491, -0.1027309929932751, -0.09427364906023904, -0.08017664148657627, -0.0644571770047326, -0.04831814524386356, -0.027387087462536902, -2.0064064987290048e-05, 0.024840905931724628, 0.04389946475786896, 0.05819013893520386, 0.07167387539530551, 0.08075030088967049, 0.08488879224651374, 0.1151172984608555, 0.18154952238328104, 0.25465190401994847, 0.32664496757058276, 0.3927062980092082, 0.4497918027979184, 0.4965381384318379, 0.5456662965715589, 0.5903941977433261, 0.6277164998475575, 0.6496708949618928, 0.6572872925723795, 0.6581677044252108, 0.6626929863398179, 0.6658406381612346, 0.6812798343571667, 0.7074855111368665, 0.7376127060555208, 0.7678946116272305, 0.7976481228737284, 0.8149975604541828, 0.8182155908939737, 0.8116595649128154, 0.803693313329134, 0.799332118001638, 0.793403665340767, 0.7765650245982572, 0.7417644966535347, 0.6898565696557445, 0.6287736933968708, 0.5685751964286165, 0.507992413508822, 0.45270315299808206, 0.4061082936297672, 0.3664798930329808, 0.32799280179884666, 0.29005515870446225, 0.25331092614203965, 0.2186635467285237, 0.17707567910015215, 0.15110219555671855, 0.13497542095755888, 0.1258772169669424, 0.11786445660519662, 0.10749255329109629, 0.10216292213889994, 0.10099749255681281, 0.1008371064382261, 0.1022020507509826, 0.10677125739690214, 0.10855826263283173, 0.10570762736549878, 0.10576184872582665, 0.10260655813764852, 0.09947713499004376, 0.09882204379357759, 0.09825056818751302, 0.09852989066261542, 0.09922770923966953], "overall_upper_bb": [null, 33.775609665440996, 34.046792233393184, 34.39164923283862, 34.27344760822928, 34.24248005155041, 34.35579596093777, 34.233424698305214, 34.13811438828172, 34.05118254933387, 33.9625196967484, 33.88900246462095, 33.82098112249881, 33.76027539029502, 33.728325820751856, 33.70733699925832, 33.67752376728525, 33.642667007403496, 33.60505472791322, 33.57110868894285, 33.57633038320324, 33.650313529698714, 33.678492563638784, 33.60690472610183, 33.593851394600236, 33.50932413862205, 33.3275792770935, 33.322991932361965, 33.250058894165804, 33.20927453089606, 33.24087735569261, 33.16579167445471, 33.0956500528188, 33.019766707534586, 32.850738263788664, 32.63882979514854, 32.415558439588835, 32.17342483311556, 31.9603445254412, 31.722969287054877, 31.974605555045006, 32.07985324129916, 32.12424095776326, 32.135710753122474, 32.1110018148811, 32.04169681433893, 31.98879199628735, 31.81854367062262, 31.73518523604223, 31.688973329493464, 31.67031392251813, 31.619221683037363, 31.558486635039532, 31.409861250727946, 31.240438840406718, 31.253235921763146, 31.294209273503064, 31.298682652080704, 31.30164140580451, 31.39023259473578, 31.44445823439693, 31.444343886224317, 31.404618523254616, 31.31987507953316, 31.218602514621413, 31.09399003566138, 31.1524652334523, 31.22578270431627, 31.274719413741764, 31.30151612940086, 31.16106233238499, 31.140060285136926, 31.130585185352906, 31.1920614029163, 31.247535808040183, 31.280271254557157, 31.323577662806958, 31.358609920362255, 31.40137087951949, 31.405329161668135, 31.43308437171659, 31.44768220002174, 31.458772882839913, 31.51410591420274, 31.550968593074558, 31.5497740242036, 31.65018250519765, 31.61308937323797, 31.600687273798062, 31.57618885668416, 31.54797832162985, 31.524585540466607, 31.516850530010725, 31.445276005536787, 31.362820370030473, 31.290127552375438, 31.181423063614677, 31.052676047539858, 30.906722966549804, 30.825697923743686, 30.888176122308145, 30.92307830090912, 30.96031515280104, 31.066986945658112, 31.2297305170518, 31.27122794464698, 31.24284619069823, 31.270864390796945, 31.31579886460547, 31.314630190650874, 31.322341972710547, 31.850611893038824, 32.720910141378, 33.104475297054954, 33.406024601823454, 33.63946970571113, 33.83007225430357, 33.97008631989525, 34.26029815281619, 34.469963336743106, 34.64564763070753, 34.71656967255909, 34.74716212027429, 34.81030793073629, 34.95295093072118, 35.02164339823765, 35.19088166446477, 35.36315407745725, 35.488170082647876, 35.49978173618004, 35.38566536644806, 35.44782424842404, 35.49652660527026, 35.55570472106727, 35.65536929116486, 35.79587512780036, 35.874842053962404, 35.85173966889241, 35.84891780619812, 35.85065274521462, 35.84804651669185, 35.79091011332399, 35.70613258091814, 35.64032898120182, 35.629631496260835, 35.606819032553716, 35.596558002969616, 35.54251079495407, 35.47564809993658, 35.38349389745859, 35.28609948324001, 35.24576764019214, 35.22911590556855, 35.20523318729785, 35.09699597501382, 34.854401428570355, 34.63088400482738, 34.56616194375729, 34.59178141654591, 34.617324880489996, 34.66371259644355, 34.6773961624036, 34.673709581009334, 34.710721588098515, 34.704557413493525, 34.70843268580532, 34.74008336217443, 34.75356848461623, 34.76704856320491, 34.77460689094394], "overall_lower_bb": [null, 29.67439033455901, 30.15320776660682, 30.408350767161377, 30.718552391770718, 30.935253281782927, 31.06797546763366, 30.99487530169479, 31.107041167273835, 31.19345745066613, 31.21351666688797, 31.262364202045713, 31.278741954424266, 31.290896038276415, 31.343434179248142, 31.392438000741677, 31.43402917389122, 31.466021881485396, 31.47370316682362, 31.491711311057152, 31.48448961679677, 31.29850647030128, 31.10832743636122, 30.967915273898175, 30.79796860539976, 30.69517586137796, 30.6229207229065, 30.58300806763804, 30.493941105834185, 30.335725469103934, 30.10562264430738, 30.00970832554529, 29.94684994718121, 29.935733292465407, 29.981761736211343, 29.97667020485147, 29.987441560411163, 30.03457516688443, 30.0786554745588, 30.071030712945127, 29.623394444954993, 29.284146758700835, 29.02075904223674, 28.792289246877527, 28.630998185118905, 28.50430318566107, 28.501208003712645, 28.53095632937738, 28.54781476395777, 28.534026670506535, 28.48768607748187, 28.490778316962636, 28.507513364960463, 28.574138749272056, 28.66656115959328, 28.661764078236853, 28.646290726496936, 28.644817347919304, 28.643858594195493, 28.639267405264217, 28.76704176560307, 28.93715611377568, 29.12788147674539, 29.365624920466846, 29.592897485378575, 29.875509964338622, 29.876034766547694, 29.907217295683726, 29.915780586258236, 29.99198387059915, 30.26443766761501, 30.34743971486307, 30.37591481464709, 30.380438597083707, 30.37396419195982, 30.383228745442842, 30.378922337193043, 30.400390079637745, 30.423629120480513, 30.436670838331864, 30.366915628283408, 30.33131779997827, 30.308727117160085, 30.21239408579726, 30.145531406925443, 30.142725975796395, 29.919317494802353, 29.889410626762043, 29.82381272620194, 29.753311143315837, 29.731521678370157, 29.71691445953339, 29.69364946998928, 29.704223994463216, 29.69767962996953, 29.67237244762456, 29.691076936385326, 29.720323952460145, 29.810277033450195, 29.853302076256323, 29.82982387769185, 29.819421699090874, 29.811684847198965, 29.798013054341883, 29.754269482948203, 29.738772055353024, 29.880153809301774, 29.890435609203053, 29.928501135394527, 30.00266980934913, 30.02645802728945, 29.709188106961186, 29.199889858622008, 29.079324702945048, 29.06427539817654, 29.129830294288876, 29.216587745696426, 29.358573680104744, 29.376361847183816, 29.47569666325689, 29.578012369292477, 29.74759032744092, 29.943997879725703, 30.100852069263716, 30.20920906927882, 30.41151660176235, 30.62427833553524, 30.868205922542753, 31.14118991735213, 31.55257826381995, 32.116194633551935, 32.26353575157596, 32.265833394729725, 32.34065527893273, 32.41949070883514, 32.49898487219964, 32.6316579460376, 32.81792033110759, 32.84174219380187, 32.836507254785374, 32.844113483308135, 32.982749886676004, 33.144487419081855, 33.28329101879818, 33.329988503739166, 33.40080096744629, 33.33806199703038, 33.27610920504593, 33.22297190006341, 33.18912610254141, 33.08352051675999, 33.08935235980785, 33.08800409443147, 33.08888681270214, 33.113124024986185, 33.21471857142964, 33.350235995172625, 33.38579805624273, 33.3861785834541, 33.43113511951001, 33.468747403556456, 33.481563837596404, 33.513290418990664, 33.51927841190149, 33.51644258650648, 33.51676731419468, 33.53311663782557, 33.568631515383764, 33.61337143679509, 33.664813109056055]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6362_MET.json b/6362_MET.json
new file mode 100644
index 0000000000000000000000000000000000000000..7f91e5de1fe758a1d31da219ce2903525354b916
--- /dev/null
+++ b/6362_MET.json
@@ -0,0 +1 @@
+{"input_timestamps": [1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0], "input_window": [[62.74, 63.82, 63.965, 63.855, 64.275, 64.335, 64.445, 63.7, 63.35, 63.7, 63.51, 63.78, 63.94, 64.55, 64.82, 65.025, 64.73, 64.7, 64.57, 64.63, 64.96, 65.05, 65.04, 64.925, 64.91, 64.915, 65.25, 65.81, 65.96, 65.89, 65.465, 65.4, 65.4, 65.15, 64.94, 64.95, 64.595, 64.73, 64.735, 64.53, 63.53, 63.9, 64.015, 64.14, 64.16, 64.12, 64.91, 65.49, 65.36, 65.31, 65.49, 65.635, 66.18, 65.53, 65.495, 65.45, 65.59, 66.1, 65.82, 65.41, 65.37, 65.52, 65.315, 65.065, 65.12, 65.93, 65.73, 65.7, 65.66, 65.66, 65.53, 65.66, 66.05, 66.44, 66.615, 66.755, 66.7023, 66.7, 66.29, 66.07, 65.6, 65.67, 65.66, 65.59, 65.685, 66.35, 65.66, 65.37, 65.6, 65.845, 65.934, 66.06, 65.61, 65.78, 65.84, 65.88, 65.965, 65.7, 65.93, 66.02, 65.88, 65.44, 65.57, 65.705, 65.31, 65.2, 64.91, 64.75, 64.54, 64.57, 64.45, 64.84, 64.92, 64.98, 65.01, 65.02, 65.13, 65.42, 64.26, 64.1, 63.07, 63.3299, 62.78, 62.52, 63.115, 63.37, 63.215, 63.485, 63.485, 63.695, 63.99, 63.64, 63.95, 63.6, 63.6, 63.55, 63.78, 64.44, 65.91, 65.89, 65.13, 64.95, 65.64], [62.74, 63.915, 63.965, 63.865, 64.315, 64.36, 64.465, 63.7, 63.4, 63.745, 63.53, 63.85, 63.97, 64.86, 64.855, 65.025, 64.76, 64.7, 64.57, 64.63, 65.06, 65.06, 65.04, 64.925, 64.91, 64.93, 65.46, 65.83, 65.98, 65.89, 65.465, 65.44, 65.515, 65.27, 65.1, 64.98, 64.6, 64.73, 64.76, 64.57, 63.58, 63.91, 64.015, 64.18, 64.18, 64.175, 65.01, 65.495, 65.36, 65.36, 65.55, 65.64, 66.47, 65.6, 65.52, 65.46, 65.6, 66.1, 65.82, 65.44, 65.37, 65.52, 65.33, 65.065, 65.13, 65.93, 65.73, 65.71, 65.68, 65.66, 65.54, 65.66, 66.18, 66.51, 66.66, 66.755, 66.75, 66.74, 66.43, 66.08, 65.61, 65.67, 65.67, 65.6, 65.705, 66.41, 65.7, 65.4, 65.63, 65.9, 65.95, 66.175, 65.625, 65.78, 65.84, 65.88, 65.9699, 65.71, 66, 66.05, 65.882, 65.44, 65.6, 65.72, 65.31, 65.2, 64.93, 64.77, 64.56, 64.57, 64.45, 64.84, 64.97, 64.99, 65.05, 65.04, 65.13, 65.42, 64.29, 64.11, 63.08, 63.355, 62.7852, 62.58, 63.2022, 63.38, 63.235, 63.49, 63.49, 63.7, 63.99, 63.7, 63.95, 63.64, 63.605, 63.56, 63.8, 64.6, 65.98, 65.89, 65.18, 65.15, 65.71], [62.23, 63.82, 63.85, 63.83, 64.275, 64.325, 64.425, 63.45, 63.33, 63.66, 63.51, 63.78, 63.92, 64.47, 64.8, 64.995, 64.725, 64.68, 64.55, 64.555, 64.96, 65.015, 65.02, 64.92, 64.885, 64.915, 65.145, 65.74, 65.94, 65.87, 65.425, 65.39, 65.4, 65.15, 64.94, 64.95, 64.595, 64.685, 64.73, 64.38, 63.49, 63.89, 63.985, 64.13, 64.16, 64.1, 64.91, 65.44, 65.345, 65.31, 65.49, 65.62, 66.1, 65.52, 65.495, 65.45, 65.58, 66.07, 65.79, 65.41, 65.33, 65.49, 65.3, 65.05, 65.115, 65.73, 65.71, 65.685, 65.635, 65.64, 65.53, 65.625, 66.03, 66.44, 66.615, 66.731, 66.7, 66.7, 66.2, 66.03, 65.59, 65.6285, 65.66, 65.575, 65.665, 66.35, 65.65, 65.34, 65.595, 65.845, 65.91, 66.06, 65.58, 65.73, 65.81, 65.87, 65.96, 65.685, 65.87, 66.02, 65.85, 65.39, 65.57, 65.7, 64.97, 65.13, 64.89, 64.71, 64.54, 64.555, 64.345, 64.77, 64.92, 64.97, 65.01, 65.01, 65.1, 65.17, 64.2, 64.08, 63.05, 63.315, 62.765, 62.51, 63.115, 63.335, 63.215, 63.44, 63.48, 63.66, 63.84, 63.61, 63.89, 63.59, 63.57, 63.55, 63.74, 64.37, 65.88, 65.84, 65.13, 64.94, 65.64], [62.26, 63.88, 63.85, 63.84, 64.31, 64.33, 64.425, 63.48, 63.36, 63.67, 63.53, 63.84, 63.96, 64.86, 64.85, 65, 64.74, 64.68, 64.55, 64.61, 65.06, 65.035, 65.025, 64.92, 64.885, 64.93, 65.45, 65.74, 65.965, 65.89, 65.425, 65.425, 65.515, 65.2, 65.04, 64.9764, 64.6, 64.7, 64.755, 64.49, 63.56, 63.91, 63.9882, 64.17, 64.18, 64.175, 64.95, 65.4748, 65.35, 65.36, 65.55, 65.62, 66.45, 65.58, 65.515, 65.46, 65.59, 66.07, 65.815, 65.44, 65.33, 65.51, 65.33, 65.05, 65.13, 65.77, 65.71, 65.71, 65.68, 65.645, 65.535, 65.6356, 66.18, 66.51, 66.63, 66.735, 66.75, 66.735, 66.28, 66.07, 65.6, 65.6285, 65.67, 65.6, 65.685, 66.37, 65.7, 65.35, 65.63, 65.9, 65.95, 66.175, 65.625, 65.74, 65.83, 65.87, 65.96, 65.685, 66, 66.03, 65.85, 65.41, 65.59, 65.719, 65.15, 65.17, 64.9, 64.71, 64.56, 64.57, 64.345, 64.81, 64.96, 64.99, 65.02, 65.035, 65.1, 65.23, 64.22, 64.1, 63.0517, 63.35, 62.765, 62.575, 63.2, 63.38, 63.225, 63.44, 63.49, 63.67, 63.865, 63.68, 63.93, 63.63, 63.58, 63.55, 63.76, 64.56, 65.98, 65.86, 65.18, 65.15, 65.71], [63881, 16358, 23581, 23688, 9265, 27947, 22809, 15467, 11230, 15622, 2797, 9806, 16210, 66163, 6777, 6093, 10686, 3894, 4314, 21294, 20729, 27218, 8896, 2491, 3821, 6550, 289491, 10347, 10947, 9797, 8990, 8890, 23160, 9241, 10501, 7199, 2730, 9326, 8013, 48158, 11199, 3050, 3679, 3375, 2768, 8316, 16369, 10348, 6243, 2561, 4260, 3924, 221170, 20448, 3829, 1444, 1699, 2665, 13264, 1060, 2556, 8206, 1740, 1950, 1759, 41544, 1356, 6956, 4876, 5066, 4873, 6340, 13513, 18318, 9736, 1726, 3665, 11342, 35389, 6128, 4950, 6369, 1713, 4858, 6790, 4981, 2885, 11298, 5565, 8111, 10851, 28499, 3527, 6403, 4832, 3162, 3968, 10189, 10432, 7251, 3391, 5503, 3834, 2600, 50747, 6655, 5077, 9763, 6291, 5273, 11308, 9671, 4453, 5435, 6122, 4975, 2460, 28360, 15444, 9714, 124616, 4668, 14005, 31464, 4501, 16118, 11296, 5859, 3416, 7459, 28186, 6727, 8091, 7337, 5210, 5902, 18100, 26926, 20160, 4860, 5551, 10588, 19019]], "output_timestamps": [1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636587000.0, 1636590600.0, 1636594200.0], "output_window": [[65.34, 63.22, 61.92, 62.9232, 63.6, 63.1, 63.41, 65.2373, 65.33, 64.45, 64.08, 63.91, 63.95, 64.02, 64.24, 64.28, 64.17, 63.905, 63.85, 63.71, 63.3, 63.11, 62.74, 62.84, 62.82, 62.875, 63.26, 63.32, 63.961, 64.01, 63.83, 63.49, 63.7228], [65.34, 63.24, 62.0262, 62.97, 63.602, 63.1, 63.45, 65.335, 65.34, 64.48, 64.09, 63.91, 63.96, 64.175, 64.25, 64.295, 64.18, 63.91, 63.875, 63.72, 63.38, 63.14, 62.75, 62.855, 62.83, 62.9, 63.4, 63.35, 63.9704, 64.045, 63.83, 63.5, 63.73], [64.81, 63.08, 61.9, 62.91, 63.58, 63.06, 63.395, 65.2, 65.32, 64.44, 64.06, 63.87, 63.93, 64.02, 64.17, 64.27, 64.145, 63.89, 63.83, 63.69, 63.22, 63.1, 62.73, 62.835, 62.805, 62.87, 63.2302, 63.29, 63.95, 64.01, 63.8, 63.48, 63.68], [64.81, 63.08, 62, 62.97, 63.58, 63.08, 63.395, 65.32, 65.34, 64.47, 64.09, 63.88, 63.93, 64.07, 64.2, 64.28, 64.16, 63.9, 63.875, 63.715, 63.38, 63.14, 62.73, 62.85, 62.825, 62.9, 63.39, 63.33, 63.96, 64.0436, 63.82, 63.48, 63.68], [56835, 7944, 20228, 23483, 7259, 8176, 10559, 11578, 10802, 4976, 5628, 5805, 6586, 89239, 13400, 7437, 4172, 6815, 4474, 11523, 12058, 10279, 3552, 4724, 6299, 7745, 58849, 6750, 9460, 4524, 3153, 3499, 6948]], "text": {"content": "MetLife (MET) Q3 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-11-03T22:25:13Z\n\nMetLife (MET) delivered earnings and revenue surprises of 43.98% and 4.34%, respectively, for the quarter ended September 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMET Quick QuoteMET\nMetLife (MET Quick QuoteMET  -  Free Report)     came out with quarterly earnings of $2.39 per share, beating the Zacks Consensus Estimate of $1.66 per share. This compares to earnings of $1.73 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 43.98%. A quarter ago, it was expected that this insurer would post earnings of $1.61 per share when it actually produced earnings of $2.37, delivering a surprise of 47.20%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nMetLife, which belongs to the Zacks Insurance - Multi line industry, posted revenues of $17.09 billion for the quarter ended September 2021, surpassing the Zacks Consensus Estimate by 4.34%. This compares to year-ago revenues of $16.51 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nMetLife shares have added about 35.7% since the beginning of the year versus the S&P 500's gain of 23.3%.\nWhat's Next for MetLife?\nWhile MetLife has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for MetLife was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.70 on $16.34 billion in revenues for the coming quarter and $7.93 on $65.46 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Insurance - Multi line is currently in the top 42% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nMetLife, Inc. (MET) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635978313000, "published_utc": "2021-11-03T22:25:13Z", "article_url": "https://www.zacks.com/stock/news/1823147/metlife-met-q3-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.358265249045847, "input_bin_label": ">+4%", "output_percentage_change": -1.7326357230693212, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2807581111468065, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [62.26, 63.07, 63.330000000000005, 63.4575, 63.628, 63.745000000000005, 63.84214285714285, 63.796875, 63.748333333333335, 63.7405, 63.86750000000001, 63.8635, 63.8745, 63.9765, 64.0305, 64.0975, 64.12899999999999, 64.249, 64.368, 64.462, 64.615, 64.7345, 64.841, 64.84700000000001, 64.8505, 64.84349999999999, 64.9145, 65.0205, 65.162, 65.29, 65.3265, 65.3655, 65.4145, 65.4425, 65.458, 65.46264, 65.37764, 65.27364, 65.15264, 65.01264, 64.82614, 64.67464, 64.52195999999999, 64.41896, 64.33295999999999, 64.25282000000001, 64.28782, 64.3653, 64.42479999999999, 64.5118, 64.7108, 64.88180000000001, 65.12798000000001, 65.26898, 65.40248, 65.53098, 65.59497999999999, 65.6545, 65.701, 65.709, 65.68699999999998, 65.676, 65.564, 65.511, 65.4725, 65.5035, 65.5155, 65.4795, 65.46600000000001, 65.4865, 65.507, 65.51955999999998, 65.60456, 65.75056, 65.90056, 65.99706, 66.10106, 66.20356000000001, 66.26356000000001, 66.30605999999999, 66.31255999999999, 66.31185, 66.26084999999999, 66.16985, 66.07535, 66.03885, 65.93384999999999, 65.79535, 65.73035, 65.71335, 65.74835, 65.803, 65.7985, 65.8125, 65.82700000000001, 65.77700000000002, 65.803, 65.8365, 65.8735, 65.8865, 65.8765, 65.8, 65.79650000000001, 65.7944, 65.72639999999998, 65.65639999999999, 65.5504, 65.4529, 65.3089, 65.16290000000001, 65.0124, 64.9524, 64.8894, 64.81649999999999, 64.8035, 64.78999999999999, 64.81, 64.862, 64.828, 64.78099999999999, 64.65167, 64.50567, 64.28617, 64.04467, 63.862669999999994, 63.69716999999999, 63.50966999999999, 63.33067000000001, 63.257670000000005, 63.21467, 63.29600000000001, 63.32899999999999, 63.4455, 63.551, 63.58900000000001, 63.60600000000001, 63.6595, 63.77149999999999, 64.0205, 64.23949999999999, 64.37100000000001, 64.518, 64.696], "in_sma_50": [62.26, 63.07, 63.330000000000005, 63.4575, 63.628, 63.745000000000005, 63.84214285714285, 63.796875, 63.748333333333335, 63.7405, 63.72136363636364, 63.731249999999996, 63.74884615384615, 63.82821428571429, 63.89633333333334, 63.9653125, 64.01088235294117, 64.04805555555555, 64.07447368421053, 64.10125000000001, 64.14690476190476, 64.18727272727273, 64.22369565217392, 64.25270833333333, 64.278, 64.30307692307693, 64.34555555555555, 64.39535714285714, 64.44948275862069, 64.4975, 64.52741935483871, 64.55546875, 64.58454545454545, 64.60264705882354, 64.61514285714286, 64.62517777777778, 64.6244972972973, 64.62648421052631, 64.62977948717949, 64.626285, 64.6002780487805, 64.58384285714286, 64.56999069767441, 64.5609, 64.55243555555556, 64.5442304347826, 64.55286382978724, 64.57207083333334, 64.58794693877552, 64.60338800000001, 64.66918799999999, 64.703988, 64.755988, 64.790788, 64.814888, 64.83748800000001, 64.860788, 64.912588, 64.961688, 64.99708799999999, 65.03308799999999, 65.06648799999999, 65.09388799999999, 65.097688, 65.10328799999999, 65.11868799999999, 65.138088, 65.158688, 65.18128800000001, 65.201988, 65.211488, 65.2235, 65.2466, 65.2784, 65.3133, 65.3494, 65.3754, 65.39529999999999, 65.4016, 65.4052, 65.4087, 65.41277, 65.41587, 65.42387, 65.43677, 65.464642, 65.486642, 65.49964200000001, 65.51714199999999, 65.545342, 65.593142, 65.638442, 65.671178, 65.702578, 65.73557799999999, 65.76947799999999, 65.789678, 65.793882, 65.806882, 65.82028199999999, 65.826282, 65.822082, 65.80488199999999, 65.807662, 65.800362, 65.794562, 65.780762, 65.753562, 65.728462, 65.711062, 65.691362, 65.67736199999999, 65.669962, 65.668762, 65.666562, 65.651862, 65.639662, 65.630062, 65.60086199999999, 65.56996199999999, 65.520296, 65.474584, 65.406284, 65.327584, 65.258984, 65.191884, 65.12138399999999, 65.05548399999999, 64.999684, 64.951684, 64.916984, 64.878014, 64.843214, 64.80381399999999, 64.761714, 64.705314, 64.66651399999999, 64.650714, 64.657714, 64.656914, 64.641514, 64.621014, 64.622714], "in_sma_200": [62.26, 63.07, 63.330000000000005, 63.4575, 63.628, 63.745000000000005, 63.84214285714285, 63.796875, 63.748333333333335, 63.7405, 63.72136363636364, 63.731249999999996, 63.74884615384615, 63.82821428571429, 63.89633333333334, 63.9653125, 64.01088235294117, 64.04805555555555, 64.07447368421053, 64.10125000000001, 64.14690476190476, 64.18727272727273, 64.22369565217392, 64.25270833333333, 64.278, 64.30307692307693, 64.34555555555555, 64.39535714285714, 64.44948275862069, 64.4975, 64.52741935483871, 64.55546875, 64.58454545454545, 64.60264705882354, 64.61514285714286, 64.62517777777778, 64.6244972972973, 64.62648421052631, 64.62977948717949, 64.626285, 64.6002780487805, 64.58384285714286, 64.56999069767441, 64.5609, 64.55243555555556, 64.5442304347826, 64.55286382978724, 64.57207083333334, 64.58794693877552, 64.60338800000001, 64.62194901960784, 64.6411423076923, 64.6752716981132, 64.69202592592593, 64.70698909090909, 64.72043571428571, 64.73569122807018, 64.75869655172413, 64.7766, 64.78765666666666, 64.79654754098361, 64.80805483870968, 64.81633968253968, 64.819990625, 64.82476, 64.83908181818181, 64.85208059701492, 64.86469705882352, 64.87651304347827, 64.88749142857142, 64.89661126760562, 64.906875, 64.92431506849316, 64.94574324324324, 64.9682, 64.99144736842106, 65.01428571428572, 65.03634615384615, 65.05208860759494, 65.0648125, 65.07141975308642, 65.07821341463415, 65.08534337349397, 65.09147023809524, 65.09845294117646, 65.11323837209302, 65.1199827586207, 65.12259659090908, 65.12829775280899, 65.13687222222222, 65.1458076923077, 65.15699456521739, 65.16202688172044, 65.1681755319149, 65.17514210526316, 65.18238020833333, 65.1903969072165, 65.19544387755103, 65.20357070707071, 65.21183500000001, 65.21815346534653, 65.22003431372549, 65.22362621359223, 65.22838942307692, 65.22764285714285, 65.22709905660378, 65.22404205607477, 65.2192824074074, 65.21323394495413, 65.20738636363636, 65.19961711711711, 65.19613839285714, 65.19404867256637, 65.19225877192981, 65.19076086956522, 65.18941810344828, 65.18865384615385, 65.18900423728813, 65.18086134453782, 65.17185416666666, 65.15433223140496, 65.13954262295081, 65.12023739837399, 65.09971129032257, 65.0845136, 65.07098571428571, 65.05645039370079, 65.043821875, 65.03177674418605, 65.02130153846154, 65.01247480916031, 65.00238030303031, 64.99431729323308, 64.98413582089552, 64.97373481481482, 64.96326617647058, 64.95448321167883, 64.95162463768115, 64.95902302158274, 64.96545857142857, 64.96698014184396, 64.9682690140845, 64.97345594405594], "in_ema_10": [62.26, 62.554545454545455, 62.79008264462809, 62.98097670924116, 63.22261730756095, 63.42395961527714, 63.60596695795402, 63.58306387468964, 63.54250680656425, 63.56568738718893, 63.5591987713364, 63.610253540184324, 63.67384380560536, 63.88950856822257, 64.06414337400028, 64.23429912418204, 64.32624473796712, 64.39056387651854, 64.41955226260608, 64.45417912395042, 64.56432837414125, 64.6499050333883, 64.71810411822678, 64.75481246036736, 64.77848292211876, 64.80603148173353, 64.92311666687289, 65.07164090925963, 65.23406983484878, 65.35332986487627, 65.36636079853513, 65.37702247152873, 65.40210929488714, 65.3653621503622, 65.3062053957509, 65.24624077834164, 65.1287424550068, 65.05078928136919, 64.99700941202934, 64.90482588256945, 64.66031208573864, 64.52389170651342, 64.42649321442006, 64.37985808452551, 64.34352025097542, 64.31288020534352, 64.42872016800833, 64.61891650109771, 64.7518407736254, 64.86241517842079, 64.9874306005261, 65.10244321861227, 65.34745354250094, 65.38973471659168, 65.41251022266592, 65.42114472763575, 65.45184568624742, 65.56423737965697, 65.6098305833557, 65.57895229547285, 65.53368824175051, 65.52938128870495, 65.49313014530405, 65.41256102797604, 65.36118629561675, 65.43551606005006, 65.48542223095005, 65.52625455259549, 65.5542082703054, 65.57071585752259, 65.56422206524574, 65.5771998715647, 65.68679989491658, 65.83647264129539, 65.98075034287804, 66.11788664417294, 66.23281634523241, 66.32412246428106, 66.31610019804813, 66.27135470749393, 66.1492902152223, 66.05460108518187, 65.98467361514881, 65.91473295784903, 65.8729633291492, 65.96333363294025, 65.91545479058748, 65.81264482866247, 65.77943667799656, 65.80135728199718, 65.82838323072497, 65.89140446150225, 65.84296728668366, 65.82424596183208, 65.82529215058987, 65.83342085048263, 65.85643524130396, 65.82526519743051, 65.85703516153404, 65.88848331398239, 65.88148634780377, 65.795761557294, 65.75835036505872, 65.75119575322987, 65.6418874344608, 65.55608971910428, 65.43680067926714, 65.30465510121856, 65.16926326463336, 65.06030630742728, 64.93025061516778, 64.90838686695545, 64.91777107296355, 64.93090360515198, 64.9471029496698, 64.96308423154801, 64.98797800763018, 65.03198200624287, 64.88434891419871, 64.74174002070804, 64.43446001694294, 64.23728546840785, 63.9695972014246, 63.71603407389286, 63.62220969682143, 63.57817157012662, 63.51395855737633, 63.50051154694427, 63.498600356590764, 63.52976392811971, 63.59071594118885, 63.60694940642723, 63.665685877985915, 63.65919753653393, 63.64479798443685, 63.62756198726651, 63.651641625945324, 63.816797693955266, 64.21010720414522, 64.51008771248244, 64.63188994657655, 64.72609177447173, 64.90498417911323], "in_ema_50": [62.26, 62.32352941176471, 62.38339100346022, 62.44051292489315, 62.513826143524795, 62.5850486477003, 62.65720360269244, 62.689470128077055, 62.71576541717207, 62.75318638120454, 62.783649660372994, 62.825075163887774, 62.869582020205904, 62.94763762725666, 63.02224007324659, 63.09979928606045, 63.16412088268554, 63.22356712258023, 63.27558409816532, 63.32791413353139, 63.395839069471336, 63.46011989027638, 63.52148773771652, 63.576331355845284, 63.62765169483175, 63.678724177387366, 63.74818597435257, 63.826296328299534, 63.91016706052309, 63.98780756795356, 64.04416805548479, 64.09831832781872, 64.15387447182583, 64.19489900234247, 64.22804021793688, 64.25738766037072, 64.27082343839541, 64.28765389179166, 64.30598119015278, 64.31319761406836, 64.28366045273235, 64.2690071016448, 64.25799505844304, 64.25454427183743, 64.2516209670595, 64.24861622325325, 64.27612146940018, 64.32312847060018, 64.36339794234135, 64.40248037597503, 64.44748114554464, 64.49346227709191, 64.57018924661772, 64.60978966831898, 64.64528811269862, 64.67723759847514, 64.71303220245652, 64.7662466258896, 64.80737420918804, 64.83218306372969, 64.8517052965246, 64.87752077509226, 64.89526505842198, 64.90133309534662, 64.91030042494087, 64.94401413376673, 64.97405279518765, 65.00291346988617, 65.02946588283181, 65.05360447566194, 65.07248273151833, 65.09456576165488, 65.13713181021744, 65.19096977844421, 65.24740233615229, 65.30573949944045, 65.36237716612906, 65.41620551255538, 65.45007980618065, 65.47439040201671, 65.4793162686043, 65.48516661101196, 65.49241497920757, 65.4966339996308, 65.50402090160607, 65.53798086624897, 65.54433455776862, 65.53671359471888, 65.54037188512206, 65.5544749484506, 65.56998573478587, 65.59371178440212, 65.5949387732491, 65.60062744880796, 65.6096224508155, 65.61983333509724, 65.63317320430912, 65.63520562766955, 65.64951128932957, 65.66443241523821, 65.67170957542494, 65.66144645482005, 65.65864463306241, 65.66101151019721, 65.64097184313066, 65.62250235908633, 65.5941689332398, 65.5594956417402, 65.52029973422098, 65.48303307797703, 65.43840432982107, 65.41376102276926, 65.39596647285676, 65.38004621901923, 65.36592675944985, 65.35294923947143, 65.34302966145295, 65.3385971257097, 65.2947305717603, 65.24787839247558, 65.1617537496334, 65.09070458298112, 64.99950048168775, 64.90442203142548, 64.83758195176175, 64.78042187522207, 64.71942493893886, 64.66925141192165, 64.62300625851296, 64.58563346406147, 64.55737332821593, 64.52296653103099, 64.49971294157879, 64.46560655171297, 64.43087688301834, 64.39633269152742, 64.37137846833028, 64.37877539114086, 64.44156851305691, 64.49719327725076, 64.52397001147622, 64.54852020710462, 64.59406843427698], "in_ema_200": [62.26, 62.276119402985074, 62.29177990643796, 62.30718508149828, 62.32711358815004, 62.34704280617841, 62.36771899716171, 62.37878646982677, 62.38854978853496, 62.40130053690775, 62.41253137733653, 62.42673504522373, 62.44199141293295, 62.46605119986894, 62.48977208345234, 62.51474947565679, 62.53689127191892, 62.55821573687495, 62.57803448576177, 62.5982530480925, 62.62274804263885, 62.64675054967727, 62.67041472331233, 62.6927986564137, 62.7146116051061, 62.736655270726935, 62.76365372574458, 62.793269111558075, 62.82482862288586, 62.85532784056859, 62.880896717776864, 62.906211178296495, 62.932169276024894, 62.954734755865445, 62.975483663767285, 62.99539327905319, 63.01135951508251, 63.02816190796727, 63.045344376544705, 63.05971905936516, 63.064696979172474, 63.073107954504096, 63.082213347991626, 63.09303709577281, 63.10385264705865, 63.114510829674984, 63.13277440350907, 63.15607814078759, 63.17790820903846, 63.199620565167436, 63.22300742521553, 63.24685809760145, 63.27873015633178, 63.301628363731474, 63.32365196210231, 63.34490915650925, 63.367248368882294, 63.394141419938194, 63.41822956501344, 63.438346683769524, 63.45716910482655, 63.477595282887975, 63.49602717062044, 63.51148958683317, 63.52759416805871, 63.54990666389892, 63.571400129929785, 63.592679730627005, 63.613449086541166, 63.63366352349101, 63.65258229440155, 63.67231381386024, 63.697265915214864, 63.725253319043574, 63.754156271092896, 63.783816407698936, 63.813330672298946, 63.84240200889299, 63.866656715272164, 63.88858052905056, 63.905609578512745, 63.92275276678625, 63.940138311395344, 63.95665434809788, 63.97385181727103, 63.99769408774595, 64.01463245503207, 64.02791969428549, 64.04386079185478, 64.062329838702, 64.08111262637661, 64.10194732661168, 64.11710207958072, 64.13325031759484, 64.1501333990118, 64.16724649951915, 64.18508484280751, 64.20000937173481, 64.21791972624492, 64.23595037573502, 64.25201057100134, 64.26353285387695, 64.27673153194783, 64.2910824619782, 64.29962890514261, 64.30828931404666, 64.31417698256361, 64.31811552005054, 64.32052233079631, 64.32300469566401, 64.32322355441363, 64.32806710113589, 64.33435499067683, 64.34087882161536, 64.34763624627591, 64.35447568661148, 64.3618938389835, 64.37053171123243, 64.36903388325997, 64.36635692919769, 64.35327576572308, 64.34329292228306, 64.32758851509617, 64.31014982340368, 64.29910355650414, 64.2899582474842, 64.27936164800674, 64.27100979081266, 64.26323854911303, 64.25733567797758, 64.25343184038577, 64.2477260509292, 64.24456459768614, 64.2384495270624, 64.23189779047472, 64.22511273783317, 64.22048475039205, 64.22386301158218, 64.24133701146694, 64.25744311085533, 64.26662278139409, 64.2754126044648, 64.28968710591292], "in_macd": [0.0, 0.12923076923077303, 0.22661406969100284, 0.29953130999811606, 0.39073961724730566, 0.4593416856932748, 0.5154334295105656, 0.47812145182314225, 0.4338670937851461, 0.4189798663333164, 0.39137329364220363, 0.39001346268884163, 0.3940761197745175, 0.4645630890607393, 0.5136960354922735, 0.558302235283449, 0.5661469532362702, 0.5610549578632842, 0.5403013437350026, 0.5226704341617392, 0.538798121143806, 0.5432993218147288, 0.5398367374763922, 0.5225958325107172, 0.500340470130098, 0.48079179054265353, 0.5014782462443179, 0.5351046346573582, 0.5733007550988276, 0.5907102425661037, 0.5605243966493845, 0.53048677495795, 0.5080870796161463, 0.459619089480924, 0.4036442357911483, 0.35011585485707997, 0.27416152956848805, 0.21950601511653645, 0.17857071444772998, 0.12332430264798688, 0.004446637532524278, -0.06082158029335005, -0.10502634833021318, -0.12396026803624238, -0.1365841621872761, -0.14531702327784046, -0.08867961218606979, -0.0014305908214709007, 0.05698765202340894, 0.10290521947140974, 0.15286450770592808, 0.19584840010953997, 0.2935041744985796, 0.2972686225298986, 0.2916451146053731, 0.2795281768912332, 0.27721971370331744, 0.3105424879725831, 0.3127692485770268, 0.2810350097505818, 0.24419439517428998, 0.22690679805414504, 0.1964175775405721, 0.1479554523229183, 0.11468221516011567, 0.13836065082846005, 0.1505490474252582, 0.15838270233814455, 0.16032208778455015, 0.1572224941851914, 0.14422739955111297, 0.14042751173749934, 0.1792779983594528, 0.23399814601643243, 0.2837760606078916, 0.32791800439770213, 0.359961772274076, 0.3797685787609737, 0.35466258864376243, 0.3141987777126758, 0.24142287139672192, 0.18392695765747646, 0.14009480919901307, 0.09857281471788326, 0.07169862742107114, 0.10447014874213778, 0.07550800563195992, 0.024036149854666178, 0.005771463421126555, 0.012934213783196924, 0.022387260775900586, 0.04748708664453716, 0.022736385126862046, 0.012259494933502424, 0.011090883016393605, 0.013239795240693297, 0.02195202225128412, 0.0065903537011564595, 0.019607959780685746, 0.0319766487628641, 0.02694383644106324, -0.012406017502684108, -0.028735321675114278, -0.03091086971134871, -0.07765341168035889, -0.11179468061128262, -0.1588079861199958, -0.20898869002431297, -0.257888230803772, -0.2924632188127134, -0.3341676884058984, -0.32593993451558845, -0.30381346141615495, -0.28062248150730795, -0.2568617709632548, -0.23412204878813725, -0.20845278441973392, -0.1755956367303071, -0.22842156789407397, -0.27677896048227524, -0.39513670156441094, -0.45956813173913247, -0.5514780199758604, -0.6323592370277069, -0.6386637889967801, -0.6219660586136229, -0.6141605312921925, -0.5838951120940123, -0.5495402097353903, -0.5020024348420407, -0.44348135838894365, -0.4073354283087198, -0.35443094829362565, -0.33287409417020086, -0.31617998801458214, -0.3018905317614369, -0.270502604135622, -0.1790106083702625, 0.007987514903120996, 0.14483234065971828, 0.19615142248429152, 0.23173017408491603, 0.3016368293379941], "in_signal": [0.0, 0.02584615384615461, 0.06599973701512427, 0.11270605161172262, 0.16831276473883924, 0.22651854892972637, 0.28430152504589423, 0.32306551040134385, 0.3452258270781043, 0.3599766349291467, 0.36625596667175814, 0.37100746587517486, 0.37562119665504345, 0.3934095751361827, 0.41746686720740084, 0.4456339408226105, 0.4697365433053424, 0.4880002262169308, 0.4984604497205452, 0.5033024466087841, 0.5104015815157885, 0.5169811295755766, 0.5215522511557398, 0.5217609674267353, 0.5174768679674079, 0.5101398524824571, 0.5084075312348293, 0.5137469519193352, 0.5256577125552337, 0.5386682185574078, 0.5430394541758031, 0.5405289183322326, 0.5340405505890153, 0.5191562583673971, 0.49605385385214734, 0.46686625405313387, 0.4283253091562047, 0.3865614503482711, 0.3449633031681629, 0.30063550306412773, 0.24139772995780706, 0.18095386790757564, 0.12375782466001789, 0.07421420612076583, 0.032054532459157445, -0.003419778688242135, -0.020471745387807667, -0.016663514474540314, -0.0019332811749504623, 0.019034418954321577, 0.04580043670464288, 0.0758100293856223, 0.11934885840821377, 0.15493281123255073, 0.18227527190711523, 0.20172585290393882, 0.21682462506381456, 0.23556819764556827, 0.25100840783185996, 0.25701372821560436, 0.2544498616073415, 0.24894124889670222, 0.23843651462547621, 0.22034030216496464, 0.19920868476399486, 0.1870390779768879, 0.179741071866562, 0.17546939796087851, 0.17243993592561285, 0.16939644757752859, 0.16436263797224548, 0.15957561272529627, 0.1635160898521276, 0.17761250108498855, 0.19884521298956917, 0.22465977127119577, 0.25172017147177184, 0.2773298529296122, 0.2927964000724423, 0.297076875600489, 0.2859460747597356, 0.2655422513392838, 0.24045276291122966, 0.2120767732725604, 0.18400114410226254, 0.16809494503023759, 0.14957755715058205, 0.12446927569139887, 0.10072971323734442, 0.08317061334651492, 0.07101394283239205, 0.06630857159482108, 0.057594134301229276, 0.04852720642768391, 0.041039941745425856, 0.035479912444479345, 0.0327743344058403, 0.027537538264903533, 0.025951622568059978, 0.027156627807020807, 0.027114069533829294, 0.019210052126526614, 0.009620977366198435, 0.001514607950689006, -0.014318995975520573, -0.03381413290267298, -0.05881290354613755, -0.08884806084177264, -0.12265609483417252, -0.1566175196298807, -0.19212755338508425, -0.21889002961118512, -0.2358747159721791, -0.2448242690792049, -0.24723176945601488, -0.24460982532243936, -0.23737841714189828, -0.22502186105958005, -0.22570180242647886, -0.23591723403763815, -0.26776112754299275, -0.3061225283822207, -0.3551936267009487, -0.41062674876630034, -0.4562341568123963, -0.4893805371726416, -0.5143365359965518, -0.5282482512160439, -0.5325066429199132, -0.5264058013043387, -0.5098209127212597, -0.4893238158387518, -0.46234524232972657, -0.4364510126978215, -0.41239680776117366, -0.3902955525612263, -0.36633696287610545, -0.3288716919749369, -0.2614998505993253, -0.1802334123475166, -0.10495644538115498, -0.037619121487940776, 0.030232068677246197], "in_upper_bb": [null, 65.36102597104443, 65.18353715905563, 65.05452849066634, 65.2073289714306, 65.26945400061794, 65.32567307414618, 65.19402452160257, 65.08730682074824, 65.00386807340098, 64.9266029562424, 64.8824400956678, 64.85830663719045, 65.04845138211341, 65.18514489368467, 65.3272301125351, 65.38205081129209, 65.41516990117077, 65.42288383750976, 65.43536857359871, 65.32620876710398, 65.42517003483862, 65.50764004050959, 65.56070043638233, 65.60736669964345, 65.65610621846511, 65.78513840550238, 65.91003933765509, 66.02411414139172, 66.11999018442563, 66.06242314850087, 66.01931337608255, 65.97007432183679, 65.97799650424832, 65.97762095943568, 65.97743878078732, 65.987410166764, 65.9861221296144, 65.97026336075118, 65.98283125725831, 66.17134820074232, 66.23324121297858, 66.26616029915847, 66.27696682455553, 66.28304375610745, 66.28193660402458, 66.23046961448283, 66.18564480749406, 66.07146963484074, 65.96881326177808, 65.99071197983173, 66.02537076301307, 66.24633859340415, 66.29626937627049, 66.3487684388823, 66.39603024911929, 66.47004371119937, 66.61392054587179, 66.70114174554368, 66.73372252397422, 66.65020975909421, 66.60177128546003, 66.52109388682963, 66.43880547601894, 66.32996851668086, 66.19359877866243, 66.18091115761695, 66.19514178754739, 66.20494229524215, 66.21062480476509, 66.21015748814088, 66.21110034936682, 66.12636661028722, 66.31280781113233, 66.49859605150078, 66.67923932628659, 66.83482824707806, 66.94403982017354, 66.9844132474709, 67.00094290090314, 66.99166864024671, 66.98964380738155, 66.97798786471333, 66.93421751148354, 66.89144798421542, 66.93077330433937, 66.93099422158197, 66.95186122353684, 66.95314691747933, 66.95284821840389, 66.94752406925794, 66.95716293114273, 66.94754726923563, 66.8885840937689, 66.79861816840977, 66.6710289299433, 66.5219132332933, 66.33015209247156, 66.27668546869107, 66.27024675716561, 66.27357336920586, 66.2905065116348, 66.29230990501954, 66.29106998793299, 66.34388663038227, 66.27341181243573, 66.34269797692139, 66.42796902012971, 66.51267332828306, 66.53957195977476, 66.56594758429485, 66.47643989728567, 66.4516920040655, 66.40836641616802, 66.3460353172429, 66.26984589095495, 66.16842490514973, 66.1172856164087, 66.02943665854168, 65.91380426853534, 66.02310166617094, 66.05796359619691, 66.11686348172147, 66.10913726126265, 66.06148313551238, 65.97488812013523, 65.91926393519476, 65.86381249158616, 65.81598569834834, 65.7603036123672, 65.72945789114016, 65.63190585902923, 65.50892534543563, 65.35537585157228, 65.1748469279959, 64.96387609780153, 64.7088700776807, 64.49427994502281, 65.05500799415229, 65.44926971687951, 65.6408799006473, 65.80716132837108, 66.03193459100632], "in_lower_bb": [null, 60.77897402895558, 61.47646284094437, 61.86047150933366, 62.0486710285694, 62.220545999382075, 62.35861264013953, 62.39972547839743, 62.40935984591844, 62.47713192659902, 62.51612431648488, 62.580059904332195, 62.63938567050185, 62.60797718931516, 62.607521772982004, 62.603394887464894, 62.63971389459024, 62.680941209940336, 62.7260635309113, 62.7671314264013, 63.15629123289604, 63.1728299651614, 63.20785995949041, 63.26279956361769, 63.27363330035654, 63.2848937815349, 63.258361594497615, 63.359460662344894, 63.50588585860831, 63.63200981557438, 63.879076851499114, 64.08068662391744, 64.2854256781632, 64.31150349575168, 64.33087904056433, 64.32870121921268, 64.30472983323602, 64.3080178703856, 64.34437663924882, 64.31980874274169, 63.981291799257676, 63.80689878702143, 63.67029970084154, 63.584493175444464, 63.50791624389254, 63.433523395975406, 63.434990385517175, 63.453295192505934, 63.50597036515925, 63.55562673822192, 63.54622802016825, 63.53106923698694, 63.40360140659587, 63.3916706237295, 63.386671561117716, 63.3877697508807, 63.41275628880064, 63.405879454128204, 63.42465825445631, 63.487077476025775, 63.74759024090581, 63.95602871453995, 64.17088611317037, 64.34117452398105, 64.54501148331913, 64.84088122133757, 64.92956884238305, 64.93885821245263, 64.96205770475783, 64.98487519523489, 64.98384251185914, 64.98445965063318, 65.04219338971276, 64.94875218886764, 64.8744639484992, 64.82132067371342, 64.78173175292193, 64.73902017982647, 64.7451467525291, 64.79161709909687, 64.82789135975328, 64.84176619261842, 64.88742213528667, 64.98619248851647, 65.08446201578458, 65.10513669566063, 65.10391577841803, 65.04704877646313, 65.04076308252067, 65.06656178159614, 65.11338593074204, 65.15768706885726, 65.1118027307644, 65.0937659062311, 65.10373183159024, 65.14482107005671, 65.2149367667067, 65.30169790752842, 65.32716453130892, 65.3296032428344, 65.35127663079412, 65.3124934883652, 65.30269009498046, 65.31583001206701, 65.20951336961771, 65.15998818756428, 65.01070202307864, 64.86143097987029, 64.66972667171694, 64.50982804022523, 64.32295241570516, 64.27596010271432, 64.2342079959345, 64.202533583832, 64.1838646827571, 64.17655410904503, 64.19197509485026, 64.19761438359133, 64.10746334145834, 64.03009573146464, 63.64096833382904, 63.40010640380308, 63.05870651827853, 62.752032738737334, 62.60468686448765, 62.51228187986476, 62.400406064805246, 62.328857508413826, 62.26968430165165, 62.235366387632794, 62.21821210885983, 62.20276414097078, 62.222744654564345, 62.24029414842773, 62.27682307200409, 62.339293902198456, 62.46029992231928, 62.60789005497719, 62.22316200584771, 62.004900283120485, 62.026120099352696, 62.039838671628935, 62.10956540899368], "out_sma_10": [64.81, 63.945, 63.29666666666666, 63.215, 63.288, 63.25333333333333, 63.27357142857143, 63.529375, 63.73055555555556, 63.8045, 63.732499999999995, 63.8125, 64.00550000000001, 64.1155, 64.17750000000001, 64.2975, 64.374, 64.232, 64.0855, 64.01, 63.939, 63.864999999999995, 63.745000000000005, 63.623000000000005, 63.4855, 63.347500000000004, 63.270500000000006, 63.213499999999996, 63.222, 63.254859999999994, 63.298860000000005, 63.332860000000004, 63.427859999999995], "out_sma_50": [64.81, 63.945, 63.29666666666666, 63.215, 63.288, 63.25333333333333, 63.27357142857143, 63.529375, 63.73055555555556, 63.8045, 63.83045454545454, 63.834583333333335, 63.841923076923074, 63.85821428571428, 63.881, 63.9059375, 63.92088235294118, 63.91972222222223, 63.917368421052636, 63.90725, 63.88214285714286, 63.84840909090909, 63.79978260869565, 63.76020833333333, 63.7228, 63.691153846153846, 63.68, 63.667500000000004, 63.67758620689656, 63.68978666666667, 63.693987096774194, 63.6873, 63.68707878787879], "out_sma_200": [64.81, 63.945, 63.29666666666666, 63.215, 63.288, 63.25333333333333, 63.27357142857143, 63.529375, 63.73055555555556, 63.8045, 63.83045454545454, 63.834583333333335, 63.841923076923074, 63.85821428571428, 63.881, 63.9059375, 63.92088235294118, 63.91972222222223, 63.917368421052636, 63.90725, 63.88214285714286, 63.84840909090909, 63.79978260869565, 63.76020833333333, 63.7228, 63.691153846153846, 63.68, 63.667500000000004, 63.67758620689656, 63.68978666666667, 63.693987096774194, 63.6873, 63.68707878787879], "out_ema_10": [64.81, 64.49545454545455, 64.04173553719008, 63.84687453042824, 63.798351888532196, 63.66774245425361, 63.61815291711659, 63.92757965945902, 64.1843833577392, 64.23631365633206, 64.20971117336259, 64.14976368729666, 64.10980665324271, 64.10256907992584, 64.1202837926666, 64.14932310309085, 64.15126435707433, 64.10557992851535, 64.06365630514892, 64.0002642496673, 63.88748893154597, 63.75158185308307, 63.565839697977054, 63.43568702561759, 63.32465302095984, 63.24744338078532, 63.27336276609707, 63.28366044498851, 63.40663127317242, 63.52244376895925, 63.57654490187574, 63.558991283352874, 63.580992868197804], "out_ema_50": [64.81, 64.7421568627451, 64.6346212995002, 64.56934203285313, 64.53054430607457, 64.47366021564028, 64.43135981502694, 64.46620844973177, 64.5004747850364, 64.49927969542713, 64.48322951129273, 64.45957345202635, 64.43880586567238, 64.42434289054798, 64.41554513013433, 64.41022963483495, 64.40041670797868, 64.38079252335206, 64.3609575224363, 64.33562585488977, 64.2981503311686, 64.25273267112277, 64.19301766441207, 64.14035030502336, 64.08876794012049, 64.04214958952753, 64.01657509582057, 63.98965058225898, 63.98848781432726, 63.99064907651051, 63.983956955863036, 63.96419393798606, 63.95304907767289], "out_ema_200": [64.81, 64.79278606965174, 64.7649971535358, 64.74713648534143, 64.73552318697982, 64.71905031944769, 64.70587568940344, 64.71198637906112, 64.71823527081176, 64.71576526811712, 64.70953874803637, 64.7012846311405, 64.6936101571988, 64.68740508100777, 64.6825552792067, 64.67854975404046, 64.67339005499528, 64.66569463156249, 64.65782702328823, 64.64844565987244, 64.63582431002295, 64.62094048604263, 64.6021251578233, 64.58469107665093, 64.56718171270415, 64.55059283994093, 64.53904465247884, 64.5270143574293, 64.52137242352453, 64.5166184690616, 64.50968694200627, 64.49944130079228, 64.49128765600828], "out_macd": [0.0, -0.13800569800568496, -0.3307109520214766, -0.4005431487344637, -0.4020294208174704, -0.4384983870270318, -0.4369456011567223, -0.27718834041893814, -0.14726811231476233, -0.11320220012699167, -0.11553571963654008, -0.1327994660370564, -0.1408232050569751, -0.13433669625428024, -0.11735340079627576, -0.09632827300670499, -0.08833048601479732, -0.10179853910074144, -0.11318463722676597, -0.1335790487246129, -0.1747589546135515, -0.22417615775030697, -0.2930451783531822, -0.3340901924625115, -0.36443497340329856, -0.3780733633323621, -0.34536186412201175, -0.3205837736965478, -0.2472609532926029, -0.18032756461950328, -0.143668897543769, -0.14043297436428048, -0.12034291518531148], "out_signal": [0.0, -0.027601139601136995, -0.08822310208520492, -0.1506871114150567, -0.20095557329553945, -0.24846413604183792, -0.2861604290648148, -0.2843660113356395, -0.25694643153146407, -0.2281975852505696, -0.20566521212776373, -0.19109206290962227, -0.18103829133909285, -0.17169797232213033, -0.16082905801695943, -0.14792890101490855, -0.1360092180148863, -0.12916708223205733, -0.12597059323099907, -0.12749228432972184, -0.13694561838648778, -0.15439172625925163, -0.18212241667803775, -0.21251597183493248, -0.2428997721486057, -0.269934490385357, -0.28501996513268796, -0.29213272684545993, -0.28315837213488854, -0.2625922106318115, -0.238807548014203, -0.2191326332842185, -0.1993746896644371], "out_upper_bb": [null, 66.39158946290546, 66.13161522587075, 65.55266265031264, 65.33862917174217, 65.09531777047353, 64.95847216042196, 65.65711315185449, 66.05830363279912, 66.0483976506665, 65.96615328144449, 65.87109308526112, 65.79245094761833, 65.73618212005363, 65.69924169381929, 65.67381841133613, 65.63705627803631, 65.58468458612197, 65.53555110686978, 65.4848713774307, 65.37012892458498, 65.36713020552203, 65.24541508801714, 65.25704368631993, 65.29161210816876, 65.30417579378714, 65.30423115976376, 65.03931041099126, 64.73749533326259, 64.66408904832944, 64.63228181836787, 64.60635852033231, 64.58270443503021], "out_lower_bb": [null, 61.49841053709454, 60.461718107462566, 60.87733734968737, 61.23737082825782, 61.41134889619314, 61.58867069672089, 61.40163684814552, 61.402807478312, 61.56060234933349, 61.69475580946459, 61.798073581405546, 61.89139520622782, 61.980246451374946, 62.062758306180704, 62.13805658866387, 62.204708427846036, 62.25475985832249, 62.299185735235504, 62.32962862256931, 62.301371075415034, 62.31036979447796, 62.50508491198284, 62.48145631368007, 62.37138789183122, 62.34082420621287, 62.34026884023624, 62.40618958900875, 62.57000466673742, 62.60077095167056, 62.605578181632126, 62.591501479667684, 62.590155564969805], "overall_sma_10": [62.26, 63.07, 63.330000000000005, 63.4575, 63.628, 63.745000000000005, 63.84214285714285, 63.796875, 63.748333333333335, 63.7405, 63.86750000000001, 63.8635, 63.8745, 63.9765, 64.0305, 64.0975, 64.12899999999999, 64.249, 64.368, 64.462, 64.615, 64.7345, 64.841, 64.84700000000001, 64.8505, 64.84349999999999, 64.9145, 65.0205, 65.162, 65.29, 65.3265, 65.3655, 65.4145, 65.4425, 65.458, 65.46264, 65.37764, 65.27364, 65.15264, 65.01264, 64.82614, 64.67464, 64.52195999999999, 64.41896, 64.33295999999999, 64.25282000000001, 64.28782, 64.3653, 64.42479999999999, 64.5118, 64.7108, 64.88180000000001, 65.12798000000001, 65.26898, 65.40248, 65.53098, 65.59497999999999, 65.6545, 65.701, 65.709, 65.68699999999998, 65.676, 65.564, 65.511, 65.4725, 65.5035, 65.5155, 65.4795, 65.46600000000001, 65.4865, 65.507, 65.51955999999998, 65.60456, 65.75056, 65.90056, 65.99706, 66.10106, 66.20356000000001, 66.26356000000001, 66.30605999999999, 66.31255999999999, 66.31185, 66.26084999999999, 66.16985, 66.07535, 66.03885, 65.93384999999999, 65.79535, 65.73035, 65.71335, 65.74835, 65.803, 65.7985, 65.8125, 65.82700000000001, 65.77700000000002, 65.803, 65.8365, 65.8735, 65.8865, 65.8765, 65.8, 65.79650000000001, 65.7944, 65.72639999999998, 65.65639999999999, 65.5504, 65.4529, 65.3089, 65.16290000000001, 65.0124, 64.9524, 64.8894, 64.81649999999999, 64.8035, 64.78999999999999, 64.81, 64.862, 64.828, 64.78099999999999, 64.65167, 64.50567, 64.28617, 64.04467, 63.862669999999994, 63.69716999999999, 63.50966999999999, 63.33067000000001, 63.257670000000005, 63.21467, 63.29600000000001, 63.32899999999999, 63.4455, 63.551, 63.58900000000001, 63.60600000000001, 63.6595, 63.77149999999999, 64.0205, 64.23949999999999, 64.37100000000001, 64.518, 64.696, 64.814, 64.764, 64.60900000000001, 64.53, 64.432, 64.14200000000001, 63.895500000000006, 63.9095, 63.9285, 63.8045, 63.7325, 63.8125, 64.0055, 64.11550000000001, 64.1775, 64.2975, 64.374, 64.232, 64.0855, 64.01, 63.939, 63.864999999999995, 63.745000000000005, 63.623000000000005, 63.4855, 63.34749999999999, 63.270500000000006, 63.213499999999996, 63.222, 63.254859999999994, 63.298860000000005, 63.332860000000004, 63.427859999999995], "overall_sma_50": [62.26, 63.07, 63.330000000000005, 63.4575, 63.628, 63.745000000000005, 63.84214285714285, 63.796875, 63.748333333333335, 63.7405, 63.72136363636364, 63.731249999999996, 63.74884615384615, 63.82821428571429, 63.89633333333334, 63.9653125, 64.01088235294117, 64.04805555555555, 64.07447368421053, 64.10125000000001, 64.14690476190476, 64.18727272727273, 64.22369565217392, 64.25270833333333, 64.278, 64.30307692307693, 64.34555555555555, 64.39535714285714, 64.44948275862069, 64.4975, 64.52741935483871, 64.55546875, 64.58454545454545, 64.60264705882354, 64.61514285714286, 64.62517777777778, 64.6244972972973, 64.62648421052631, 64.62977948717949, 64.626285, 64.6002780487805, 64.58384285714286, 64.56999069767441, 64.5609, 64.55243555555556, 64.5442304347826, 64.55286382978724, 64.57207083333334, 64.58794693877552, 64.60338800000001, 64.66918799999999, 64.703988, 64.755988, 64.790788, 64.814888, 64.83748800000001, 64.860788, 64.912588, 64.961688, 64.99708799999999, 65.03308799999999, 65.06648799999999, 65.09388799999999, 65.097688, 65.10328799999999, 65.11868799999999, 65.138088, 65.158688, 65.18128800000001, 65.201988, 65.211488, 65.2235, 65.2466, 65.2784, 65.3133, 65.3494, 65.3754, 65.39529999999999, 65.4016, 65.4052, 65.4087, 65.41277, 65.41587, 65.42387, 65.43677, 65.464642, 65.486642, 65.49964200000001, 65.51714199999999, 65.545342, 65.593142, 65.638442, 65.671178, 65.702578, 65.73557799999999, 65.76947799999999, 65.789678, 65.793882, 65.806882, 65.82028199999999, 65.826282, 65.822082, 65.80488199999999, 65.807662, 65.800362, 65.794562, 65.780762, 65.753562, 65.728462, 65.711062, 65.691362, 65.67736199999999, 65.669962, 65.668762, 65.666562, 65.651862, 65.639662, 65.630062, 65.60086199999999, 65.56996199999999, 65.520296, 65.474584, 65.406284, 65.327584, 65.258984, 65.191884, 65.12138399999999, 65.05548399999999, 64.999684, 64.951684, 64.916984, 64.878014, 64.843214, 64.80381399999999, 64.761714, 64.705314, 64.66651399999999, 64.650714, 64.657714, 64.656914, 64.641514, 64.621014, 64.622714, 64.604114, 64.549114, 64.471714, 64.411914, 64.369814, 64.311414, 64.258714, 64.248114, 64.246714, 64.22431399999999, 64.191734, 64.16633399999999, 64.14153400000001, 64.124934, 64.114734, 64.109134, 64.100934, 64.092034, 64.07333399999999, 64.048434, 64.016234, 63.978634, 63.932534000000004, 63.887534, 63.839434000000004, 63.813033999999995, 63.798834, 63.80440000000001, 63.8166, 63.842172, 63.867072, 63.872672, 63.878671999999995], "overall_sma_200": [62.26, 63.07, 63.330000000000005, 63.4575, 63.628, 63.745000000000005, 63.84214285714285, 63.796875, 63.748333333333335, 63.7405, 63.72136363636364, 63.731249999999996, 63.74884615384615, 63.82821428571429, 63.89633333333334, 63.9653125, 64.01088235294117, 64.04805555555555, 64.07447368421053, 64.10125000000001, 64.14690476190476, 64.18727272727273, 64.22369565217392, 64.25270833333333, 64.278, 64.30307692307693, 64.34555555555555, 64.39535714285714, 64.44948275862069, 64.4975, 64.52741935483871, 64.55546875, 64.58454545454545, 64.60264705882354, 64.61514285714286, 64.62517777777778, 64.6244972972973, 64.62648421052631, 64.62977948717949, 64.626285, 64.6002780487805, 64.58384285714286, 64.56999069767441, 64.5609, 64.55243555555556, 64.5442304347826, 64.55286382978724, 64.57207083333334, 64.58794693877552, 64.60338800000001, 64.62194901960784, 64.6411423076923, 64.6752716981132, 64.69202592592593, 64.70698909090909, 64.72043571428571, 64.73569122807018, 64.75869655172413, 64.7766, 64.78765666666666, 64.79654754098361, 64.80805483870968, 64.81633968253968, 64.819990625, 64.82476, 64.83908181818181, 64.85208059701492, 64.86469705882352, 64.87651304347827, 64.88749142857142, 64.89661126760562, 64.906875, 64.92431506849316, 64.94574324324324, 64.9682, 64.99144736842106, 65.01428571428572, 65.03634615384615, 65.05208860759494, 65.0648125, 65.07141975308642, 65.07821341463415, 65.08534337349397, 65.09147023809524, 65.09845294117646, 65.11323837209302, 65.1199827586207, 65.12259659090908, 65.12829775280899, 65.13687222222222, 65.1458076923077, 65.15699456521739, 65.16202688172044, 65.1681755319149, 65.17514210526316, 65.18238020833333, 65.1903969072165, 65.19544387755103, 65.20357070707071, 65.21183500000001, 65.21815346534653, 65.22003431372549, 65.22362621359223, 65.22838942307692, 65.22764285714285, 65.22709905660378, 65.22404205607477, 65.2192824074074, 65.21323394495413, 65.20738636363636, 65.19961711711711, 65.19613839285714, 65.19404867256637, 65.19225877192981, 65.19076086956522, 65.18941810344828, 65.18865384615385, 65.18900423728813, 65.18086134453782, 65.17185416666666, 65.15433223140496, 65.13954262295081, 65.12023739837399, 65.09971129032257, 65.0845136, 65.07098571428571, 65.05645039370079, 65.043821875, 65.03177674418605, 65.02130153846154, 65.01247480916031, 65.00238030303031, 64.99431729323308, 64.98413582089552, 64.97373481481482, 64.96326617647058, 64.95448321167883, 64.95162463768115, 64.95902302158274, 64.96545857142857, 64.96698014184396, 64.9682690140845, 64.97345594405594, 64.97232083333333, 64.95927034482759, 64.939001369863, 64.92560680272109, 64.91651486486487, 64.90418926174497, 64.894128, 64.89694834437087, 64.89986315789474, 64.89705359477124, 64.89181298701298, 64.88528516129033, 64.87916153846153, 64.8740076433121, 64.8697417721519, 64.86603270440251, 64.86162, 64.85564720496895, 64.84959382716049, 64.84263312883436, 64.83371463414635, 64.82344969696969, 64.81083855421687, 64.79909700598802, 64.78734642857142, 64.77617869822485, 64.76802470588235, 64.75961520467837, 64.75496627906976, 64.75085433526012, 64.74550459770116, 64.73827314285714, 64.73226022727273], "overall_ema_10": [62.26, 62.554545454545455, 62.79008264462809, 62.98097670924116, 63.22261730756095, 63.42395961527714, 63.60596695795402, 63.58306387468964, 63.54250680656425, 63.56568738718893, 63.5591987713364, 63.610253540184324, 63.67384380560536, 63.88950856822257, 64.06414337400028, 64.23429912418204, 64.32624473796712, 64.39056387651854, 64.41955226260608, 64.45417912395042, 64.56432837414125, 64.6499050333883, 64.71810411822678, 64.75481246036736, 64.77848292211876, 64.80603148173353, 64.92311666687289, 65.07164090925963, 65.23406983484878, 65.35332986487627, 65.36636079853513, 65.37702247152873, 65.40210929488714, 65.3653621503622, 65.3062053957509, 65.24624077834164, 65.1287424550068, 65.05078928136919, 64.99700941202934, 64.90482588256945, 64.66031208573864, 64.52389170651342, 64.42649321442006, 64.37985808452551, 64.34352025097542, 64.31288020534352, 64.42872016800833, 64.61891650109771, 64.7518407736254, 64.86241517842079, 64.9874306005261, 65.10244321861227, 65.34745354250094, 65.38973471659168, 65.41251022266592, 65.42114472763575, 65.45184568624742, 65.56423737965697, 65.6098305833557, 65.57895229547285, 65.53368824175051, 65.52938128870495, 65.49313014530405, 65.41256102797604, 65.36118629561675, 65.43551606005006, 65.48542223095005, 65.52625455259549, 65.5542082703054, 65.57071585752259, 65.56422206524574, 65.5771998715647, 65.68679989491658, 65.83647264129539, 65.98075034287804, 66.11788664417294, 66.23281634523241, 66.32412246428106, 66.31610019804813, 66.27135470749393, 66.1492902152223, 66.05460108518187, 65.98467361514881, 65.91473295784903, 65.8729633291492, 65.96333363294025, 65.91545479058748, 65.81264482866247, 65.77943667799656, 65.80135728199718, 65.82838323072497, 65.89140446150225, 65.84296728668366, 65.82424596183208, 65.82529215058987, 65.83342085048263, 65.85643524130396, 65.82526519743051, 65.85703516153404, 65.88848331398239, 65.88148634780377, 65.795761557294, 65.75835036505872, 65.75119575322987, 65.6418874344608, 65.55608971910428, 65.43680067926714, 65.30465510121856, 65.16926326463336, 65.06030630742728, 64.93025061516778, 64.90838686695545, 64.91777107296355, 64.93090360515198, 64.9471029496698, 64.96308423154801, 64.98797800763018, 65.03198200624287, 64.88434891419871, 64.74174002070804, 64.43446001694294, 64.23728546840785, 63.9695972014246, 63.71603407389286, 63.62220969682143, 63.57817157012662, 63.51395855737633, 63.50051154694427, 63.498600356590764, 63.52976392811971, 63.59071594118885, 63.60694940642723, 63.665685877985915, 63.65919753653393, 63.64479798443685, 63.62756198726651, 63.651641625945324, 63.816797693955266, 64.21010720414522, 64.51008771248244, 64.63188994657655, 64.72609177447173, 64.90498417911323, 64.88771432836536, 64.55903899593528, 64.09375917849249, 63.88943932785749, 63.833177631883395, 63.69623624426823, 63.64146601803763, 63.94665401475806, 64.1999896484384, 64.24908243963142, 64.22015835969843, 64.1583113852078, 64.11680022426091, 64.1082910925771, 64.12496543938127, 64.15315354131195, 64.15439835198251, 64.1081441061675, 64.0657542686825, 64.00198076528568, 63.888893353415554, 63.75273092552182, 63.56677984815421, 63.4364562393989, 63.32528237769, 63.24795830901909, 63.27378407101561, 63.28400514901277, 63.406913303737724, 63.52267452123995, 63.57673369919632, 63.55914575388789, 63.581119253180994], "overall_ema_50": [62.26, 62.32352941176471, 62.38339100346022, 62.44051292489315, 62.513826143524795, 62.5850486477003, 62.65720360269244, 62.689470128077055, 62.71576541717207, 62.75318638120454, 62.783649660372994, 62.825075163887774, 62.869582020205904, 62.94763762725666, 63.02224007324659, 63.09979928606045, 63.16412088268554, 63.22356712258023, 63.27558409816532, 63.32791413353139, 63.395839069471336, 63.46011989027638, 63.52148773771652, 63.576331355845284, 63.62765169483175, 63.678724177387366, 63.74818597435257, 63.826296328299534, 63.91016706052309, 63.98780756795356, 64.04416805548479, 64.09831832781872, 64.15387447182583, 64.19489900234247, 64.22804021793688, 64.25738766037072, 64.27082343839541, 64.28765389179166, 64.30598119015278, 64.31319761406836, 64.28366045273235, 64.2690071016448, 64.25799505844304, 64.25454427183743, 64.2516209670595, 64.24861622325325, 64.27612146940018, 64.32312847060018, 64.36339794234135, 64.40248037597503, 64.44748114554464, 64.49346227709191, 64.57018924661772, 64.60978966831898, 64.64528811269862, 64.67723759847514, 64.71303220245652, 64.7662466258896, 64.80737420918804, 64.83218306372969, 64.8517052965246, 64.87752077509226, 64.89526505842198, 64.90133309534662, 64.91030042494087, 64.94401413376673, 64.97405279518765, 65.00291346988617, 65.02946588283181, 65.05360447566194, 65.07248273151833, 65.09456576165488, 65.13713181021744, 65.19096977844421, 65.24740233615229, 65.30573949944045, 65.36237716612906, 65.41620551255538, 65.45007980618065, 65.47439040201671, 65.4793162686043, 65.48516661101196, 65.49241497920757, 65.4966339996308, 65.50402090160607, 65.53798086624897, 65.54433455776862, 65.53671359471888, 65.54037188512206, 65.5544749484506, 65.56998573478587, 65.59371178440212, 65.5949387732491, 65.60062744880796, 65.6096224508155, 65.61983333509724, 65.63317320430912, 65.63520562766955, 65.64951128932957, 65.66443241523821, 65.67170957542494, 65.66144645482005, 65.65864463306241, 65.66101151019721, 65.64097184313066, 65.62250235908633, 65.5941689332398, 65.5594956417402, 65.52029973422098, 65.48303307797703, 65.43840432982107, 65.41376102276926, 65.39596647285676, 65.38004621901923, 65.36592675944985, 65.35294923947143, 65.34302966145295, 65.3385971257097, 65.2947305717603, 65.24787839247558, 65.1617537496334, 65.09070458298112, 64.99950048168775, 64.90442203142548, 64.83758195176175, 64.78042187522207, 64.71942493893886, 64.66925141192165, 64.62300625851296, 64.58563346406147, 64.55737332821593, 64.52296653103099, 64.49971294157879, 64.46560655171297, 64.43087688301834, 64.39633269152742, 64.37137846833028, 64.37877539114086, 64.44156851305691, 64.49719327725076, 64.52397001147622, 64.54852020710462, 64.59406843427698, 64.60253633881514, 64.54282903141063, 64.44311024586513, 64.38534121661552, 64.35375920812079, 64.30380786662586, 64.26816834244445, 64.30941664274074, 64.34983167635875, 64.35454415963879, 64.34416987886864, 64.32596713852085, 64.3104390154416, 64.30101003444389, 64.29704885662257, 64.29638027400992, 64.29103202797032, 64.27569743863815, 64.25998381359352, 64.23861189933496, 64.20494084445907, 64.16317845840186, 64.10697538160179, 64.05768222938211, 64.0093417497985, 63.96583815176719, 63.943256263462594, 63.919206998228766, 63.920806723788424, 63.92562214638496, 63.921480101428685, 63.904167156274625, 63.89537628740111], "overall_ema_200": [62.26, 62.276119402985074, 62.29177990643796, 62.30718508149828, 62.32711358815004, 62.34704280617841, 62.36771899716171, 62.37878646982677, 62.38854978853496, 62.40130053690775, 62.41253137733653, 62.42673504522373, 62.44199141293295, 62.46605119986894, 62.48977208345234, 62.51474947565679, 62.53689127191892, 62.55821573687495, 62.57803448576177, 62.5982530480925, 62.62274804263885, 62.64675054967727, 62.67041472331233, 62.6927986564137, 62.7146116051061, 62.736655270726935, 62.76365372574458, 62.793269111558075, 62.82482862288586, 62.85532784056859, 62.880896717776864, 62.906211178296495, 62.932169276024894, 62.954734755865445, 62.975483663767285, 62.99539327905319, 63.01135951508251, 63.02816190796727, 63.045344376544705, 63.05971905936516, 63.064696979172474, 63.073107954504096, 63.082213347991626, 63.09303709577281, 63.10385264705865, 63.114510829674984, 63.13277440350907, 63.15607814078759, 63.17790820903846, 63.199620565167436, 63.22300742521553, 63.24685809760145, 63.27873015633178, 63.301628363731474, 63.32365196210231, 63.34490915650925, 63.367248368882294, 63.394141419938194, 63.41822956501344, 63.438346683769524, 63.45716910482655, 63.477595282887975, 63.49602717062044, 63.51148958683317, 63.52759416805871, 63.54990666389892, 63.571400129929785, 63.592679730627005, 63.613449086541166, 63.63366352349101, 63.65258229440155, 63.67231381386024, 63.697265915214864, 63.725253319043574, 63.754156271092896, 63.783816407698936, 63.813330672298946, 63.84240200889299, 63.866656715272164, 63.88858052905056, 63.905609578512745, 63.92275276678625, 63.940138311395344, 63.95665434809788, 63.97385181727103, 63.99769408774595, 64.01463245503207, 64.02791969428549, 64.04386079185478, 64.062329838702, 64.08111262637661, 64.10194732661168, 64.11710207958072, 64.13325031759484, 64.1501333990118, 64.16724649951915, 64.18508484280751, 64.20000937173481, 64.21791972624492, 64.23595037573502, 64.25201057100134, 64.26353285387695, 64.27673153194783, 64.2910824619782, 64.29962890514261, 64.30828931404666, 64.31417698256361, 64.31811552005054, 64.32052233079631, 64.32300469566401, 64.32322355441363, 64.32806710113589, 64.33435499067683, 64.34087882161536, 64.34763624627591, 64.35447568661148, 64.3618938389835, 64.37053171123243, 64.36903388325997, 64.36635692919769, 64.35327576572308, 64.34329292228306, 64.32758851509617, 64.31014982340368, 64.29910355650414, 64.2899582474842, 64.27936164800674, 64.27100979081266, 64.26323854911303, 64.25733567797758, 64.25343184038577, 64.2477260509292, 64.24456459768614, 64.2384495270624, 64.23189779047472, 64.22511273783317, 64.22048475039205, 64.22386301158218, 64.24133701146694, 64.25744311085533, 64.26662278139409, 64.2754126044648, 64.28968710591292, 64.29486434864016, 64.28277614616613, 64.26006195565702, 64.24722551828731, 64.24058645840385, 64.22903833443964, 64.22073944553973, 64.23167736150451, 64.2427054474597, 64.24496708479842, 64.24342512375564, 64.23980895337002, 64.23672627721709, 64.23506730928457, 64.23471838083398, 64.23516894420877, 64.23442099451515, 64.23109342243042, 64.22755020429679, 64.22245020226399, 64.21406761318673, 64.20338037325452, 64.1887198720281, 64.17539927628653, 64.16196246756726, 64.14940562709396, 64.1418493521975, 64.13377124919056, 64.13204218203444, 64.13116216032266, 64.12806601942393, 64.12161760132021, 64.11722339633195], "overall_macd": [0.0, 0.12923076923077303, 0.22661406969100284, 0.29953130999811606, 0.39073961724730566, 0.4593416856932748, 0.5154334295105656, 0.47812145182314225, 0.4338670937851461, 0.4189798663333164, 0.39137329364220363, 0.39001346268884163, 0.3940761197745175, 0.4645630890607393, 0.5136960354922735, 0.558302235283449, 0.5661469532362702, 0.5610549578632842, 0.5403013437350026, 0.5226704341617392, 0.538798121143806, 0.5432993218147288, 0.5398367374763922, 0.5225958325107172, 0.500340470130098, 0.48079179054265353, 0.5014782462443179, 0.5351046346573582, 0.5733007550988276, 0.5907102425661037, 0.5605243966493845, 0.53048677495795, 0.5080870796161463, 0.459619089480924, 0.4036442357911483, 0.35011585485707997, 0.27416152956848805, 0.21950601511653645, 0.17857071444772998, 0.12332430264798688, 0.004446637532524278, -0.06082158029335005, -0.10502634833021318, -0.12396026803624238, -0.1365841621872761, -0.14531702327784046, -0.08867961218606979, -0.0014305908214709007, 0.05698765202340894, 0.10290521947140974, 0.15286450770592808, 0.19584840010953997, 0.2935041744985796, 0.2972686225298986, 0.2916451146053731, 0.2795281768912332, 0.27721971370331744, 0.3105424879725831, 0.3127692485770268, 0.2810350097505818, 0.24419439517428998, 0.22690679805414504, 0.1964175775405721, 0.1479554523229183, 0.11468221516011567, 0.13836065082846005, 0.1505490474252582, 0.15838270233814455, 0.16032208778455015, 0.1572224941851914, 0.14422739955111297, 0.14042751173749934, 0.1792779983594528, 0.23399814601643243, 0.2837760606078916, 0.32791800439770213, 0.359961772274076, 0.3797685787609737, 0.35466258864376243, 0.3141987777126758, 0.24142287139672192, 0.18392695765747646, 0.14009480919901307, 0.09857281471788326, 0.07169862742107114, 0.10447014874213778, 0.07550800563195992, 0.024036149854666178, 0.005771463421126555, 0.012934213783196924, 0.022387260775900586, 0.04748708664453716, 0.022736385126862046, 0.012259494933502424, 0.011090883016393605, 0.013239795240693297, 0.02195202225128412, 0.0065903537011564595, 0.019607959780685746, 0.0319766487628641, 0.02694383644106324, -0.012406017502684108, -0.028735321675114278, -0.03091086971134871, -0.07765341168035889, -0.11179468061128262, -0.1588079861199958, -0.20898869002431297, -0.257888230803772, -0.2924632188127134, -0.3341676884058984, -0.32593993451558845, -0.30381346141615495, -0.28062248150730795, -0.2568617709632548, -0.23412204878813725, -0.20845278441973392, -0.1755956367303071, -0.22842156789407397, -0.27677896048227524, -0.39513670156441094, -0.45956813173913247, -0.5514780199758604, -0.6323592370277069, -0.6386637889967801, -0.6219660586136229, -0.6141605312921925, -0.5838951120940123, -0.5495402097353903, -0.5020024348420407, -0.44348135838894365, -0.4073354283087198, -0.35443094829362565, -0.33287409417020086, -0.31617998801458214, -0.3018905317614369, -0.270502604135622, -0.1790106083702625, 0.007987514903120996, 0.14483234065971828, 0.19615142248429152, 0.23173017408491603, 0.3016368293379941, 0.2811746722931048, 0.12393309999534097, -0.08682805322935394, -0.17358590201530433, -0.19091941998703277, -0.24221013156046212, -0.2545067274477901, -0.10767919741709875, 0.010179171665839704, 0.03300063836425693, 0.020191238901603015, -0.006826851719011984, -0.02392846856743347, -0.025886390957879257, -0.01675500375999661, -0.0030280764253518555, -0.0018115028563272517, -0.021578443759722177, -0.03881375707423729, -0.06463841842236207, -0.11085844177577542, -0.16495266586434099, -0.23816093071020106, -0.2832310991141114, -0.31730908177684114, -0.33440939204790254, -0.30490781870417294, -0.28310564222456236, -0.2125414795442495, -0.14816509591101834, -0.11387630422217399, -0.11283663775117247, -0.09478178068413712], "overall_signal": [0.0, 0.02584615384615461, 0.06599973701512427, 0.11270605161172262, 0.16831276473883924, 0.22651854892972637, 0.28430152504589423, 0.32306551040134385, 0.3452258270781043, 0.3599766349291467, 0.36625596667175814, 0.37100746587517486, 0.37562119665504345, 0.3934095751361827, 0.41746686720740084, 0.4456339408226105, 0.4697365433053424, 0.4880002262169308, 0.4984604497205452, 0.5033024466087841, 0.5104015815157885, 0.5169811295755766, 0.5215522511557398, 0.5217609674267353, 0.5174768679674079, 0.5101398524824571, 0.5084075312348293, 0.5137469519193352, 0.5256577125552337, 0.5386682185574078, 0.5430394541758031, 0.5405289183322326, 0.5340405505890153, 0.5191562583673971, 0.49605385385214734, 0.46686625405313387, 0.4283253091562047, 0.3865614503482711, 0.3449633031681629, 0.30063550306412773, 0.24139772995780706, 0.18095386790757564, 0.12375782466001789, 0.07421420612076583, 0.032054532459157445, -0.003419778688242135, -0.020471745387807667, -0.016663514474540314, -0.0019332811749504623, 0.019034418954321577, 0.04580043670464288, 0.0758100293856223, 0.11934885840821377, 0.15493281123255073, 0.18227527190711523, 0.20172585290393882, 0.21682462506381456, 0.23556819764556827, 0.25100840783185996, 0.25701372821560436, 0.2544498616073415, 0.24894124889670222, 0.23843651462547621, 0.22034030216496464, 0.19920868476399486, 0.1870390779768879, 0.179741071866562, 0.17546939796087851, 0.17243993592561285, 0.16939644757752859, 0.16436263797224548, 0.15957561272529627, 0.1635160898521276, 0.17761250108498855, 0.19884521298956917, 0.22465977127119577, 0.25172017147177184, 0.2773298529296122, 0.2927964000724423, 0.297076875600489, 0.2859460747597356, 0.2655422513392838, 0.24045276291122966, 0.2120767732725604, 0.18400114410226254, 0.16809494503023759, 0.14957755715058205, 0.12446927569139887, 0.10072971323734442, 0.08317061334651492, 0.07101394283239205, 0.06630857159482108, 0.057594134301229276, 0.04852720642768391, 0.041039941745425856, 0.035479912444479345, 0.0327743344058403, 0.027537538264903533, 0.025951622568059978, 0.027156627807020807, 0.027114069533829294, 0.019210052126526614, 0.009620977366198435, 0.001514607950689006, -0.014318995975520573, -0.03381413290267298, -0.05881290354613755, -0.08884806084177264, -0.12265609483417252, -0.1566175196298807, -0.19212755338508425, -0.21889002961118512, -0.2358747159721791, -0.2448242690792049, -0.24723176945601488, -0.24460982532243936, -0.23737841714189828, -0.22502186105958005, -0.22570180242647886, -0.23591723403763815, -0.26776112754299275, -0.3061225283822207, -0.3551936267009487, -0.41062674876630034, -0.4562341568123963, -0.4893805371726416, -0.5143365359965518, -0.5282482512160439, -0.5325066429199132, -0.5264058013043387, -0.5098209127212597, -0.4893238158387518, -0.46234524232972657, -0.4364510126978215, -0.41239680776117366, -0.3902955525612263, -0.36633696287610545, -0.3288716919749369, -0.2614998505993253, -0.1802334123475166, -0.10495644538115498, -0.037619121487940776, 0.030232068677246197, 0.08042058940041792, 0.08912309151940254, 0.05393286256965124, 0.008429109652660124, -0.031440596275278454, -0.0735945033323152, -0.10977694815541018, -0.10935739800774791, -0.0854500840730304, -0.06175993958557294, -0.04536970388813775, -0.037661133454312594, -0.03491460047693677, -0.03310895857312527, -0.029838167610499542, -0.024476149373470004, -0.019943220070041456, -0.0202702648079776, -0.023978963261229537, -0.032110854293456045, -0.04786037178991992, -0.07127883060480414, -0.10465525062588352, -0.1403704203235291, -0.1757581526141915, -0.20748840050093373, -0.2269722841415816, -0.2381989557581778, -0.23306746051539215, -0.21608698759451742, -0.19564485092004874, -0.1790832082862735, -0.1622229227658462], "overall_upper_bb": [null, 65.36102597104443, 65.18353715905563, 65.05452849066634, 65.2073289714306, 65.26945400061794, 65.32567307414618, 65.19402452160257, 65.08730682074824, 65.00386807340098, 64.9266029562424, 64.8824400956678, 64.85830663719045, 65.04845138211341, 65.18514489368467, 65.3272301125351, 65.38205081129209, 65.41516990117077, 65.42288383750976, 65.43536857359871, 65.32620876710398, 65.42517003483862, 65.50764004050959, 65.56070043638233, 65.60736669964345, 65.65610621846511, 65.78513840550238, 65.91003933765509, 66.02411414139172, 66.11999018442563, 66.06242314850087, 66.01931337608255, 65.97007432183679, 65.97799650424832, 65.97762095943568, 65.97743878078732, 65.987410166764, 65.9861221296144, 65.97026336075118, 65.98283125725831, 66.17134820074232, 66.23324121297858, 66.26616029915847, 66.27696682455553, 66.28304375610745, 66.28193660402458, 66.23046961448283, 66.18564480749406, 66.07146963484074, 65.96881326177808, 65.99071197983173, 66.02537076301307, 66.24633859340415, 66.29626937627049, 66.3487684388823, 66.39603024911929, 66.47004371119937, 66.61392054587179, 66.70114174554368, 66.73372252397422, 66.65020975909421, 66.60177128546003, 66.52109388682963, 66.43880547601894, 66.32996851668086, 66.19359877866243, 66.18091115761695, 66.19514178754739, 66.20494229524215, 66.21062480476509, 66.21015748814088, 66.21110034936682, 66.12636661028722, 66.31280781113233, 66.49859605150078, 66.67923932628659, 66.83482824707806, 66.94403982017354, 66.9844132474709, 67.00094290090314, 66.99166864024671, 66.98964380738155, 66.97798786471333, 66.93421751148354, 66.89144798421542, 66.93077330433937, 66.93099422158197, 66.95186122353684, 66.95314691747933, 66.95284821840389, 66.94752406925794, 66.95716293114273, 66.94754726923563, 66.8885840937689, 66.79861816840977, 66.6710289299433, 66.5219132332933, 66.33015209247156, 66.27668546869107, 66.27024675716561, 66.27357336920586, 66.2905065116348, 66.29230990501954, 66.29106998793299, 66.34388663038227, 66.27341181243573, 66.34269797692139, 66.42796902012971, 66.51267332828306, 66.53957195977476, 66.56594758429485, 66.47643989728567, 66.4516920040655, 66.40836641616802, 66.3460353172429, 66.26984589095495, 66.16842490514973, 66.1172856164087, 66.02943665854168, 65.91380426853534, 66.02310166617094, 66.05796359619691, 66.11686348172147, 66.10913726126265, 66.06148313551238, 65.97488812013523, 65.91926393519476, 65.86381249158616, 65.81598569834834, 65.7603036123672, 65.72945789114016, 65.63190585902923, 65.50892534543563, 65.35537585157228, 65.1748469279959, 64.96387609780153, 64.7088700776807, 64.49427994502281, 65.05500799415229, 65.44926971687951, 65.6408799006473, 65.80716132837108, 66.03193459100632, 66.03660639563009, 66.04471643060421, 66.1893071602894, 66.20227904706226, 66.20103628222486, 66.21343907772236, 66.21435204059598, 66.35572303966316, 66.48991059725721, 66.51506665343683, 66.52082243311662, 66.52029243262828, 66.51921144203583, 66.52287792690275, 66.50259457809787, 66.27143088982785, 66.03562369108899, 65.90859277146666, 65.77431553790684, 65.48487137743092, 65.37012892458522, 65.36713020552229, 65.24541508801741, 65.2570436863202, 65.29161210816903, 65.3041757937874, 65.30423115976403, 65.03931041099158, 64.73749533326297, 64.66408904832986, 64.6322818183683, 64.60635852033275, 64.58270443503064], "overall_lower_bb": [null, 60.77897402895558, 61.47646284094437, 61.86047150933366, 62.0486710285694, 62.220545999382075, 62.35861264013953, 62.39972547839743, 62.40935984591844, 62.47713192659902, 62.51612431648488, 62.580059904332195, 62.63938567050185, 62.60797718931516, 62.607521772982004, 62.603394887464894, 62.63971389459024, 62.680941209940336, 62.7260635309113, 62.7671314264013, 63.15629123289604, 63.1728299651614, 63.20785995949041, 63.26279956361769, 63.27363330035654, 63.2848937815349, 63.258361594497615, 63.359460662344894, 63.50588585860831, 63.63200981557438, 63.879076851499114, 64.08068662391744, 64.2854256781632, 64.31150349575168, 64.33087904056433, 64.32870121921268, 64.30472983323602, 64.3080178703856, 64.34437663924882, 64.31980874274169, 63.981291799257676, 63.80689878702143, 63.67029970084154, 63.584493175444464, 63.50791624389254, 63.433523395975406, 63.434990385517175, 63.453295192505934, 63.50597036515925, 63.55562673822192, 63.54622802016825, 63.53106923698694, 63.40360140659587, 63.3916706237295, 63.386671561117716, 63.3877697508807, 63.41275628880064, 63.405879454128204, 63.42465825445631, 63.487077476025775, 63.74759024090581, 63.95602871453995, 64.17088611317037, 64.34117452398105, 64.54501148331913, 64.84088122133757, 64.92956884238305, 64.93885821245263, 64.96205770475783, 64.98487519523489, 64.98384251185914, 64.98445965063318, 65.04219338971276, 64.94875218886764, 64.8744639484992, 64.82132067371342, 64.78173175292193, 64.73902017982647, 64.7451467525291, 64.79161709909687, 64.82789135975328, 64.84176619261842, 64.88742213528667, 64.98619248851647, 65.08446201578458, 65.10513669566063, 65.10391577841803, 65.04704877646313, 65.04076308252067, 65.06656178159614, 65.11338593074204, 65.15768706885726, 65.1118027307644, 65.0937659062311, 65.10373183159024, 65.14482107005671, 65.2149367667067, 65.30169790752842, 65.32716453130892, 65.3296032428344, 65.35127663079412, 65.3124934883652, 65.30269009498046, 65.31583001206701, 65.20951336961771, 65.15998818756428, 65.01070202307864, 64.86143097987029, 64.66972667171694, 64.50982804022523, 64.32295241570516, 64.27596010271432, 64.2342079959345, 64.202533583832, 64.1838646827571, 64.17655410904503, 64.19197509485026, 64.19761438359133, 64.10746334145834, 64.03009573146464, 63.64096833382904, 63.40010640380308, 63.05870651827853, 62.752032738737334, 62.60468686448765, 62.51228187986476, 62.400406064805246, 62.328857508413826, 62.26968430165165, 62.235366387632794, 62.21821210885983, 62.20276414097078, 62.222744654564345, 62.24029414842773, 62.27682307200409, 62.339293902198456, 62.46029992231928, 62.60789005497719, 62.22316200584771, 62.004900283120485, 62.026120099352696, 62.039838671628935, 62.10956540899368, 62.32839360436992, 62.30828356939579, 62.02569283971061, 61.98722095293775, 62.00246371777515, 61.94906092227764, 61.92064795940401, 61.92477696033686, 61.95658940274277, 61.98543334656319, 62.02567756688337, 62.05620756737173, 62.0952885579642, 62.122622073097276, 62.10690542190213, 62.16806911017216, 62.23387630891101, 62.23290722853336, 62.23968446209314, 62.329628622569075, 62.30137107541478, 62.31036979447772, 62.50508491198257, 62.4814563136798, 62.37138789183098, 62.340824206212616, 62.34026884023599, 62.40618958900843, 62.57000466673703, 62.60077095167014, 62.6055781816317, 62.59150147966725, 62.59015556496935]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6363_AAPL.json b/6363_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..5d8e9e0630d1580022a3ad5bde9ac70cdbca5bee
--- /dev/null
+++ b/6363_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0], "input_window": [[156.64, 157.27, 155.43, 155.51, 155.79, 157.0615, 156.805, 159.32, 159.45, 159.78, 157.7233, 155.69, 155.9595, 156.47, 154.71, 155.585, 154.91, 154.22, 154.81, 154.56, 155.305, 154.12, 154.755, 154.855, 155.55, 155.74, 154.64, 154.91, 155.985, 153.15, 153.74, 153.8, 154.1085, 156.07, 156.65, 156.86, 156.855, 157.075, 157.16, 159.59, 161.62, 162.645, 162.6, 163.62, 163.461, 163.33, 158.28, 157.22, 156.33, 156.3, 155.7812, 154.79, 154.785, 155.01, 155.92, 155.34, 155.07, 154.31, 154, 154.87, 152.05, 152.64, 153.24, 153.43, 152.4, 151.21, 149.45, 149.14, 148.765, 149.28, 150.155, 150.76, 151.11, 152.1, 151.9371, 153.161, 152.96, 153.1, 153.4, 154.805, 156.58, 157.26, 156.04, 156.21, 157, 157.02, 156.46, 156.29, 157.1, 157.89, 158.33, 152.38, 152.411, 151.23, 152.04, 152.4, 152.11, 153.68, 150.025, 149.97, 150.25, 150.1609, 149.7, 148.68, 149.66, 153.5797, 151.715, 150.86, 150.74, 150.65, 151.68, 153.92, 153.46, 151.58, 151.69, 151.09, 152.03, 147.64, 147.355, 146.86, 147.15, 147.9127, 147.905, 149.425, 144.1, 143.19, 143.59, 142.145, 141.48, 140.735, 141.28, 142.22, 142.6203, 141.29, 141.065, 140.4499, 140.07], [156.89, 157.28, 155.9, 155.54, 155.85, 157.22, 156.97, 159.42, 159.53, 159.87, 157.7233, 155.85, 156.33, 156.99, 154.71, 155.69, 155.08, 154.345, 154.91, 154.575, 155.32, 154.1401, 154.92, 154.9, 155.62, 155.83, 154.945, 154.93, 156.05, 153.22, 153.88, 153.96, 154.28, 156.12, 156.76, 156.9397, 156.88, 157.075, 157.17, 159.7, 161.7, 162.66, 162.625, 163.67, 163.461, 163.4572, 158.3679, 157.24, 156.34, 156.31, 155.87, 154.885, 154.84, 155.18, 155.97, 155.455, 155.1267, 154.53, 154.001, 155.18, 152.18, 152.715, 153.66, 153.455, 152.51, 151.33, 149.85, 149.39, 148.84, 149.41, 150.17, 150.78, 151.205, 152.27, 152.14, 153.22, 153.02, 153.26, 153.55, 154.805, 156.94, 157.34, 156.04, 156.21, 157.0099, 157.12, 156.47, 156.3, 157.13, 158.02, 158.61, 153.07, 152.605, 151.29, 152.05, 152.53, 152.11, 153.85, 150.12, 149.979, 150.295, 150.17, 149.7, 148.9, 150.47, 153.61, 151.88, 150.9, 151.11, 150.83, 151.68, 154.04, 153.57, 151.6, 151.7, 151.3501, 152.035, 148.2, 147.4288, 146.91, 147.2, 147.97, 148.1, 149.83, 144.29, 143.2699, 143.62, 142.145, 141.49, 141.04, 141.685, 142.23, 142.73, 141.39, 141.1599, 140.7, 140.24], [156.39, 157.04, 155.43, 155.43, 155.74, 157.045, 156.76, 159, 159.34, 159.77, 157.55, 155.65, 155.9, 156.15, 154.55, 155.5, 154.9, 154.13, 154.79, 154.32, 154.9001, 154.035, 154.72, 154.78, 155.47, 155.67, 154.4, 154.73, 155.91, 153.06, 153.68, 153.74, 154.07, 155.91, 156.5409, 156.69, 156.76, 156.99, 157.0508, 159.3, 161.51, 162.52, 162.5, 163.5669, 163.28, 163.32, 158.105, 157.12, 156.15, 156.11, 155.7024, 154.75, 154.47, 154.8801, 155.8157, 155.33, 155.05, 154.295, 153.73, 154.865, 152.005, 152.61, 153.24, 153.31, 152.2, 150.57, 149.43, 149.13, 148.71, 149.23, 149.93, 150.44, 150.83, 152.1, 151.915, 153.05, 152.85, 153.1, 153.08, 154.62, 156.58, 157.23, 155.71, 156.13, 156.65, 156.91, 156.26, 156.17, 157.02, 155.79, 157.82, 152.15, 152.302, 151.16, 151.9, 152.375, 151.9698, 153.61, 149.93, 149.7629, 150.19, 150.04, 149.61, 148.67, 149.64, 153.33, 151.69, 150.75, 150.72, 150.64, 151.42, 153.18, 153.41, 151.475, 151.54, 150.95, 151.75, 147.35, 146.89, 146.73, 147.05, 147.73, 147.88, 149.4129, 144.01, 143.03, 143.4799, 142.01, 141.28, 140.72, 140.95, 142.0591, 142.49, 141.26, 141.03, 140.44, 139.98], [156.76, 157.061, 155.815, 155.46, 155.7756, 157.1188, 156.95, 159.09, 159.47, 159.835, 157.6, 155.822, 156.32, 156.955, 154.585, 155.52, 155.0183, 154.335, 154.7941, 154.3891, 155.16, 154.1364, 154.86, 154.855, 155.59, 155.7501, 154.76, 154.8585, 156.01, 153.16, 153.71, 153.9462, 154.259, 156.0931, 156.76, 156.7, 156.765, 157.025, 157.13, 159.645, 161.56, 162.54, 162.545, 163.59, 163.4, 163.424, 158.1288, 157.1379, 156.165, 156.115, 155.705, 154.7501, 154.6, 155.105, 155.95, 155.3778, 155.12, 154.5201, 153.8, 155, 152.085, 152.635, 153.5808, 153.325, 152.22, 151.02, 149.7101, 149.27, 148.81, 149.38, 150.065, 150.51, 150.875, 152.145, 152.1, 153.115, 152.85, 153.23, 153.465, 154.6804, 156.86, 157.28, 155.71, 156.185, 156.71, 157.11, 156.34, 156.205, 157.12, 155.89, 157.84, 153.06, 152.31, 151.2, 151.99, 152.4624, 152.034, 153.6413, 149.9614, 149.79, 150.2899, 150.08, 149.67, 148.85, 150.33, 153.46, 151.795, 150.8, 150.91, 150.75, 151.5837, 153.24, 153.43, 151.565, 151.59, 151.22, 151.86, 148.12, 146.98, 146.76, 147.1, 147.73, 148.0999, 149.83, 144.04, 143.155, 143.525, 142.065, 141.35, 140.97, 141.6808, 142.1855, 142.54, 141.345, 141.085, 140.67, 140.22], [1205341.0, 181875, 300850, 99583, 130633, 178807, 127331, 314343, 204284, 68033, 135998, 168864, 190667, 1514588.0, 148145, 122119, 155355, 141343, 71020, 333552, 389004, 123041, 127477, 111606, 239941, 168080, 1394989.0, 167536, 188597, 164082, 130463, 121221, 242035, 253837, 163561, 196068, 99198, 79163, 88282, 1510236.0, 211524, 209735, 144132, 296257, 281652, 148453, 451108, 176318, 207624, 272936, 169371, 214872, 1343560.0, 318714, 258553, 105144, 57664, 173593, 195801, 340314, 248031, 182033, 286471, 90927, 278457, 14236666.0, 314503, 171835, 101497, 120200, 232424, 285548, 426684, 170582, 204475, 97996, 121479, 181023, 1176045.0, 140106, 527678, 150148, 356325, 127452, 400204, 286019, 159093, 55695, 108332, 1231892.0, 531204, 1738637.0, 265148, 115794, 143924, 194770, 160662, 327089, 455580, 216526, 125781, 104118, 91872, 272606, 2217763.0, 233696, 169421, 167849, 455018, 145348, 203427, 676289, 127772, 224641, 173611, 168154, 304545, 2516506.0, 717090, 244341, 173117, 231881, 252318, 469525, 435071, 252180, 232194, 203703, 358318, 383636, 1732513.0, 182679, 192839, 129724, 83544, 257258, 437958]], "output_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093600.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178200.0, 1665181800.0, 1665185400.0], "output_window": [[138.21, 140.91, 140.8201, 140.91, 142, 142.88, 142.9, 145.085, 145.755, 145.285, 144.86, 145.25, 145.86, 144.075, 143.41, 144.15, 145.09, 145.86, 145.96, 146.77, 146.74, 146.62, 145.88, 146.265, 146.4393, 145.68, 142.54, 141.12, 141.24, 140.6637, 140.265, 140.07, 139.72], [138.65, 140.98, 140.94, 140.93, 142.065, 142.935, 143.02, 145.47, 145.79, 145.29, 144.95, 145.355, 145.9101, 144.4191, 143.5101, 144.159, 145.11, 145.9024, 146.04, 146.92, 146.75, 146.685, 145.95, 146.37, 146.4393, 145.725, 142.75, 141.24, 141.48, 140.72, 140.27, 140.087, 139.76], [137.685, 140.8924, 140.815, 140.8089, 141.965, 142.82, 142.88, 145.045, 145.63, 145.2, 144.83, 145.25, 145.79, 143.93, 143.25, 143.95, 145.04, 145.85, 145.94, 146.74, 146.35, 146.4402, 145.81, 146.25, 146.31, 145.57, 142.03, 141.09, 141.229, 140.56, 140.1, 140.01, 139.62], [138.015, 140.9467, 140.8402, 140.855, 142.04, 142.9082, 142.98, 145.28, 145.6401, 145.21, 144.925, 145.33, 145.892, 144.3566, 143.4331, 143.975, 145.0948, 145.88, 146.01, 146.885, 146.36, 146.4902, 145.815, 146.29, 146.39, 145.67, 142.4215, 141.1407, 141.355, 140.571, 140.14, 140.025, 139.62], [2060220.0, 211968, 153638, 140191, 126151, 146851, 242299, 675818, 153978, 135433, 100325, 106270, 122475, 1206110.0, 285030, 216078, 63464, 108369, 88729, 250280, 337835, 345576, 154459, 96969, 125032, 117032, 1287607.0, 281719, 169150, 204063, 202281, 102168, 225253]], "text": {"content": "Apple: Hello Recession\nBy Juxtaposed Ideas\nPublished on: 2022-10-01T11:30:00Z\n\nApple had to cut iPhone 14 production output by -6.66%, back to its original plan of 90M handsets. See why I expect AAPL\u2019s report to be impacted in H2 2022.\n\nArticle Content:\n\nFeverpitched\nFeverpitched\nApple's (NASDAQ:AAPL) throne as the world's most valuable company seems a little shaky, with the onslaught of negative news thus far. The company had to cut its iPhone 14 production output by -6.66%, back to its original plan of 90M handsets, similar to previous releases. On one hand, we expect some of those headwinds to be well balanced by the robust demand for its premium models, compensating for the lost volume with higher margins. On the other hand, it is apparent that the rising inflation, record high oil/gas prices, China's economic slump (one of AAPL's best markets), and geopolitical issues in the EU are impacting consumers' discretionary spending, with the global smartphone market expected to deflate by -6.5% in 2022 to 1.27B units instead.\nIt remains to be seen if the Cupertino giant will suffer financially during this economic downturn, since the previous recession in 2008 had impacted AAPL's top and bottom lines growth to a certain extent. The company reported a notable YoY growth of 14.4% in revenues and 34.69% in net incomes for FY2009, compared to 52.5% and 75.07% in FY2009. The recessionary impacts were considerably mild then, since consumer discretionary spending remained relatively robust for the company.\nNonetheless, we are already starting to see some stock weaknesses. AAPL has continuously failed to break its resistance level at the $180s and, consequently, lost -22.10% of its value from its peak levels in March and August 2022. The S&P 500 Index had also plunged by -24.10% YTD, indicating peak market pessimism and fear levels. During the previous recession, both stocks had tanked, with AAPL reporting a -52.21% plunge and the S&P 500 a -43.37% plunge between August and December 2008.\nHowever, all hope is not lost, since the September CPI released in early October may provide the potential catalyst for the stock market's recovery, due to the Fed's projected terminal rate of 4.6% by 2023. This potentially indicates a 75 basis point hike in November, with January 2023 moderating with a 50 basis point hike. Therefore, we may speculatively assume that most of the pessimism is already baked in, barring an earnings miss ahead. We shall see.\nS&P Capital IQ\nS&P Capital IQ\nFor FQ4'22, AAPL is expected to report revenues of $88.74B and operating margins of 27.4%, representing an increase of 6.96% though a moderation of 0.4 percentage points QoQ, respectively. Otherwise, an increase of 6.45% and a decline of -1.1 percentage points YoY, respectively, with the latter attributed to the rising costs. It remains to be seen if AAPL will be able to achieve its previous guidance of accelerated sales and gross margins between 41.5% to 42.5% for FQ4'22.\nIn contrast, consensus estimates that AAPL will report net incomes of $20.37B and net income margins of 23% for the upcoming quarter, indicating certain headwinds to its profitability, with a minimal increase of 4.78% and a decline of -0.4 percentage points QoQ, respectively. Otherwise, a notable decline of -0.87% and -1.7 percentage points YoY, respectively. With an estimated EPS of $1.27 for FQ4'22, AAPL would be looking at a decent 5.83% QoQ and 2.07% YoY growth. It might just be enough to satisfy Mr. Market's highly pessimistic outlook, preserving its cult stock status ahead.\nS&P Capital IQ\nS&P Capital IQ\nNonetheless, Mr. Market is cautiously confident about AAPL's projected cash flow, with a Free Cash Flow (FCF) generation of $21.89B and an FCF margin of 24.6% in FQ4'22. It indicated a decent improvement of 5.29% and -0.5 percentage points QoQ, respectively. Otherwise, massive YoY growth of 28.91% and 4.2 percentage points, respectively. AAPL's chances of success would be higher as well, assuming aggressive cost cuts across the board. We shall see, given the historical trend of elevated capital expenditures thus far, especially in FQ4s.\nS&P Capital IQ\nS&P Capital IQ\nOver the next four years, AAPL is expected to report revenue and net income growth at a CAGR of 5.19% and 2.98%, respectively. For now, Mr. Market remains somewhat positive, since these long-term projections and FY2022 estimates remain in line since our previous analysis in August, though slightly discounted by -2.9% since May 2022. Its upcoming earnings call will make or break AAPL's stock performance, as the EU enters its first winter without Russian gas and the Feds continue to fight against the rising inflation through 2023.\nIn the meantime, we encourage you to read our previous article on AAPL, which would help you better understand its position and market opportunities.\nS&P Capital IQ\nS&P Capital IQ\nAAPL is currently trading at an EV/NTM Revenue of 5.81x and NTM P/E of 22.92x, higher than its 5Y mean of 4.63x and 21.94x, respectively. The stock is also trading at $142.84, down -21.91% from its 52 weeks high of $182.94, though at a premium of 10.69% from its 52 weeks low of $129.04. With a consensus estimate price target of $188.22, it is apparent that there is still a notable 32.10% upside from current prices\nAAPL & SPY 5Y/1Y Stock Price\nS&P Capital IQ\nS&P Capital IQ\nBoth stocks also have had a relatively interesting co-existing relationship in their performance thus far, naturally, since AAPL accounts for 7.1% of the S&P 500 Index weighting. While APPL obviously had better returns thus far for the past 5Y at 289.6% and 10Y at 597.4%, the S&P 500 has also fared comparatively decent with 57.4% and 204.2%, respectively. These numbers are impressive, given that many other stocks have been decimated thus far.\nWith the stocks trading below their 50 and 100-day moving averages, both look relatively attractive, considering the massive returns upon market recovery by Q1'23. Naturally, the market will always be full of pitfalls for anyone who tries to pitch the perfect timing, since there may still be some downsides from current levels. As a result, investors with higher risk tolerances may consider nibbling at these levels, fully understanding the great importance of AAPL through the next decade.\nOtherwise, conservative investors (like myself) will be waiting for more clarity from its upcoming earnings call, since the whole market seems to be heading for destruction one way or another. With little catalyst for short-term recovery, the AAPL stock will be testing the June lows of $130s over the next week or so. If that support level is breached, my oh my, we are in for a catastrophic rollercoaster ride indeed. Good luck all.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of AAPL either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. The analysis is provided exclusively for informational purposes and should not be considered professional investment advice. Before investing, please conduct personal in-depth research and utmost due diligence, as there are many risks associated with the trade, including capital loss.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1664623800000, "published_utc": "2022-10-01T11:30:00Z", "article_url": "https://seekingalpha.com/article/4543980-apple-hello-recession", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -2.3565425225785557, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 4.046334445421521, "output_bin_label": ">+4%", "overall_percentage_change": -10.933911712171463, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [156.76, 156.9105, 156.54533333333333, 156.274, 156.17432, 156.33173333333335, 156.42005714285713, 156.7538, 157.0556, 157.33354, 157.41754, 157.29364, 157.34413999999998, 157.49364, 157.37458, 157.21470000000002, 157.02153, 156.54603000000003, 156.07844, 155.53385, 155.28985, 155.12129, 154.97529000000003, 154.76529, 154.86579, 154.8888, 154.86297, 154.91532, 155.03691, 154.91400000000002, 154.769, 154.74998, 154.68988, 154.81369, 154.93069, 155.02568000000002, 155.22618, 155.44283000000001, 155.55482999999998, 156.20333, 156.98833, 157.84771, 158.67631, 159.426, 160.08999999999997, 160.76239999999999, 160.89878000000002, 160.91007, 160.81357, 160.46057000000002, 159.87507, 159.09607999999997, 158.30158, 157.45308, 156.70808000000002, 155.90346000000002, 155.60258, 155.3408, 155.10430000000002, 154.99280000000002, 154.6308, 154.41929, 154.31737, 154.13937, 153.76637, 153.33058999999997, 152.7896, 152.26459000000003, 151.76559, 151.20359, 151.00159, 150.78909000000002, 150.51851, 150.40051, 150.38851000000003, 150.59801, 150.91199999999998, 151.308, 151.77349999999998, 152.30354, 152.98304000000002, 153.66004, 154.14354, 154.54754, 155.00853999999998, 155.40803999999997, 155.75704000000002, 156.05454, 156.42004000000003, 156.541, 156.639, 156.217, 155.877, 155.3785, 154.9065, 154.44173999999998, 154.01114, 153.75477, 153.03891, 152.42891, 151.67389999999997, 151.3759, 151.1119, 150.8769, 150.71089999999998, 150.81066, 150.78676000000002, 150.50263, 150.59749000000002, 150.69349000000003, 150.82287000000002, 151.13887, 151.51487000000003, 151.78636999999998, 151.91237, 151.68837000000002, 151.69486999999998, 151.42687, 151.03387000000004, 150.63487, 150.1865, 149.6355, 149.10249, 148.92899, 148.17399, 147.36749, 146.53399, 145.92848999999998, 145.36549, 144.78649, 144.24457, 143.69012, 143.13413, 142.28563000000003, 141.99013, 141.74163, 141.41113], "in_sma_50": [156.76, 156.9105, 156.54533333333333, 156.274, 156.17432, 156.33173333333335, 156.42005714285713, 156.7538, 157.0556, 157.33354, 157.35776363636364, 157.22978333333333, 157.1598, 157.14517142857144, 156.97449333333333, 156.8835875, 156.77386470588237, 156.63837222222222, 156.54130526315788, 156.433695, 156.37304285714285, 156.27137727272728, 156.21001304347826, 156.15355416666668, 156.131012, 156.11636153846155, 156.06612592592592, 156.02299642857142, 156.02254827586208, 155.92713, 155.85560967741935, 155.79594062500001, 155.74936666666667, 155.75947647058823, 155.78806285714285, 155.81339444444444, 155.83911351351352, 155.87032105263157, 155.9026205128205, 155.99618, 156.13188292682926, 156.28445714285712, 156.4300511627907, 156.59277727272726, 156.7440488888889, 156.8892652173913, 156.91563829787233, 156.92026875, 156.9048551020408, 156.889058, 156.867958, 156.82174, 156.79744, 156.79034000000001, 156.793828, 156.75900800000002, 156.722408, 156.63101, 156.51761, 156.42091, 156.31061, 156.24687, 156.192086, 156.119486, 156.072186, 155.982186, 155.876022, 155.774722, 155.65503999999999, 155.554858, 155.45295800000002, 155.38043, 155.30073000000002, 155.24653, 155.17673, 155.124028, 155.085828, 155.053258, 155.00235800000002, 155.03276599999998, 155.095766, 155.162442, 155.191462, 155.19330000000002, 155.1923, 155.2005, 155.192, 155.1756, 155.1754, 155.1003, 155.0259, 154.83630000000002, 154.63160000000002, 154.3838, 154.1556, 153.93636800000002, 153.814472, 153.74454000000003, 153.620468, 153.493968, 153.38566600000001, 153.292264, 153.193664, 153.06856399999998, 152.956164, 152.917808, 152.851308, 152.776906, 152.71910599999998, 152.634106, 152.62408, 152.63618, 152.633164, 152.59796400000002, 152.585364, 152.58936400000002, 152.632362, 152.609362, 152.572762, 152.520362, 152.46106199999997, 152.405462, 152.34996, 152.30366, 152.14246, 151.94325999999998, 151.75676, 151.53346, 151.29116, 151.016952, 150.713368, 150.41147800000002, 150.148078, 149.85127799999998, 149.538778, 149.20997799999998, 148.887578], "in_sma_200": [156.76, 156.9105, 156.54533333333333, 156.274, 156.17432, 156.33173333333335, 156.42005714285713, 156.7538, 157.0556, 157.33354, 157.35776363636364, 157.22978333333333, 157.1598, 157.14517142857144, 156.97449333333333, 156.8835875, 156.77386470588237, 156.63837222222222, 156.54130526315788, 156.433695, 156.37304285714285, 156.27137727272728, 156.21001304347826, 156.15355416666668, 156.131012, 156.11636153846155, 156.06612592592592, 156.02299642857142, 156.02254827586208, 155.92713, 155.85560967741935, 155.79594062500001, 155.74936666666667, 155.75947647058823, 155.78806285714285, 155.81339444444444, 155.83911351351352, 155.87032105263157, 155.9026205128205, 155.99618, 156.13188292682926, 156.28445714285712, 156.4300511627907, 156.59277727272726, 156.7440488888889, 156.8892652173913, 156.91563829787233, 156.92026875, 156.9048551020408, 156.889058, 156.86584117647058, 156.82515384615385, 156.78316981132076, 156.7520925925926, 156.7375090909091, 156.71322857142857, 156.68527719298245, 156.64794655172415, 156.59967627118644, 156.573015, 156.49944098360655, 156.43711129032258, 156.391773015873, 156.3438546875, 156.28041076923077, 156.20070757575758, 156.1038328358209, 156.00333529411765, 155.899084057971, 155.8059542857143, 155.72509577464788, 155.6526638888889, 155.58721643835617, 155.54070000000002, 155.494824, 155.4635105263158, 155.42956883116884, 155.40136923076923, 155.37685822784812, 155.3681525, 155.38657037037038, 155.40966097560974, 155.4132795180723, 155.42246666666665, 155.43761411764706, 155.45706046511626, 155.4672091954023, 155.47559318181817, 155.49406966292136, 155.49846888888888, 155.5242, 155.4974152173913, 155.4631419354839, 155.41778936170212, 155.38170736842105, 155.35129791666665, 155.31709896907216, 155.29999897959183, 155.24607373737373, 155.191513, 155.1429821782178, 155.0933450980392, 155.0406912621359, 154.9811653846154, 154.93686857142856, 154.9229358490566, 154.8937028037383, 154.85579814814815, 154.81959816513762, 154.78260181818183, 154.7537828828829, 154.7402669642857, 154.72867168141593, 154.7009201754386, 154.67386869565217, 154.64409396551724, 154.6202982905983, 154.56521101694915, 154.50146974789916, 154.4369575, 154.3763214876033, 154.32184344262294, 154.27125853658535, 154.2354419354839, 154.1538784, 154.0665857142857, 153.9835811023622, 153.8904671875, 153.7932542635659, 153.69461384615386, 153.60290534351145, 153.51640984848484, 153.4338804511278, 153.34366492537313, 153.25286, 153.16033897058824, 153.06588394160585], "in_ema_10": [156.76, 156.81472727272728, 156.63295867768596, 156.41969346356126, 156.30258556109555, 156.4509881863509, 156.54171760701436, 157.00504167846628, 157.45321591874514, 157.8862675698824, 157.83421892081284, 157.4683609352105, 157.2595680378995, 157.20419203100866, 156.727975298098, 156.50834342571653, 156.2374264392226, 155.8915307230003, 155.69199786427296, 155.45510734349605, 155.4014514628604, 155.1714421059767, 155.1148162685264, 155.06757694697612, 155.16256295661682, 155.26938787359558, 155.17677189657817, 155.1189042790185, 155.2809216828333, 154.89529955868178, 154.67979054801236, 154.54641044837373, 154.49415400321487, 154.7848714571758, 155.14398573768926, 155.42689742174576, 155.67018879961017, 155.91651810877195, 156.13715117990432, 156.77494187446717, 157.64495244274585, 158.53496108951933, 159.2640590732431, 160.0505937871989, 160.6595767349809, 161.16219914680255, 160.61067202920208, 159.9792589329835, 159.28575730880468, 158.70925597993107, 158.1630276199436, 157.5424953254084, 157.00749617533415, 156.66158777981883, 156.5322081834881, 156.32231578649026, 156.1037129162193, 155.81578329508852, 155.44927724143605, 155.36759047026584, 154.7707558393084, 154.38243659579777, 154.23668448747088, 154.07092367156707, 153.73439209491852, 153.2408662594788, 152.59890875775537, 151.99365261998167, 151.4148066890759, 151.04484183651664, 150.8666887753318, 150.801836270726, 150.81513876695763, 151.05693171841986, 151.24658049688895, 151.58629313381823, 151.81605801857853, 152.07313837883697, 152.32620412813932, 152.75423974120488, 153.50074160644036, 154.18787949617848, 154.4646286786915, 154.77742346438396, 155.12880101631413, 155.48901901334793, 155.64374282910285, 155.74578958744777, 155.99564602609362, 155.97643765771295, 156.3152671744924, 155.72340041549378, 155.10278215813128, 154.3931854021074, 153.95624260172423, 153.68463485595618, 153.38451942760048, 153.4312068044004, 152.80033283996397, 152.25299959633415, 151.89607239700067, 151.5658774157278, 151.22117243105, 150.7900501708591, 150.70640468524834, 151.20705837883955, 151.31395685541418, 151.22051015442977, 151.16405376271524, 151.08877126040338, 151.1787583039664, 151.55352952142704, 151.89470597207665, 151.83475943169907, 151.79025771684468, 151.68657449560018, 151.71810640549106, 151.06390524085631, 150.32137701524607, 149.67385392156496, 149.20588048128042, 148.93753857559307, 148.78524065275795, 148.97519689771104, 148.07788837085448, 147.18281775797183, 146.51775998379514, 145.70816725946875, 144.9157732122926, 144.19835990096666, 143.74062173715453, 143.45787233039914, 143.29098645214475, 142.93717073357297, 142.60041241837789, 142.24942834230916, 141.8804413709802], "in_ema_50": [156.76, 156.77180392156862, 156.7342821991542, 156.68431034820696, 156.64867464827728, 156.66711093658014, 156.67820462534172, 156.77278483611263, 156.8785579797945, 156.99449688254768, 157.01824210283993, 156.97133064782662, 156.9457882694805, 156.9461495138146, 156.85355541523364, 156.80125912444018, 156.73133915877588, 156.637365074118, 156.56508016925062, 156.47974761359373, 156.4279928052175, 156.33812642069918, 156.28016067871098, 156.22427202464388, 156.19939861191276, 156.18177905850442, 156.12602301699445, 156.07631623201428, 156.0737155954647, 155.95945223877982, 155.87123842549434, 155.79574672253378, 155.7354821451795, 155.7495063747803, 155.78913357576934, 155.82485382769997, 155.86172230504508, 155.90734103818056, 155.955288448448, 156.09998301909707, 156.31410133207368, 156.55825422101196, 156.79302856528602, 157.05957646468656, 157.30822052489492, 157.5480550141147, 157.57082932728667, 157.55385170660875, 157.49938693380057, 157.44509725012213, 157.3768581422742, 157.27384801904776, 157.16899123398707, 157.08805040128172, 157.04342097378048, 156.97810250422046, 156.90523573934908, 156.81170100447267, 156.69359508272865, 156.6271795892883, 156.44905489951228, 156.29948411913927, 156.19286905564363, 156.0804036024811, 155.92901522591322, 155.73650482489703, 155.50017522392068, 155.25585462690418, 155.00307601408443, 154.78256322921837, 154.59756074964116, 154.43726424965524, 154.29756761241384, 154.21315319624077, 154.130284443447, 154.0904693672334, 154.04182350969484, 154.00998729362837, 153.98861524289785, 154.01574405690187, 154.1272835056508, 154.25091944660568, 154.30813829183683, 154.3817407117648, 154.47304499757794, 154.57645499767293, 154.64561362521516, 154.70676603206948, 154.80140265826284, 154.84409275009568, 154.96157930891547, 154.88700757131096, 154.78594845086738, 154.6453230214216, 154.54119270685607, 154.45967142423427, 154.36454705465647, 154.3361844250621, 154.16462425153026, 153.99307035931338, 153.8478479922815, 153.70008924748612, 153.54204653189845, 153.35804470711813, 153.2392978558586, 153.24795284190338, 153.19097429908362, 153.09721060108035, 153.0114376363321, 152.92275380745633, 152.87024189343842, 152.8847422113428, 152.90612486972154, 152.8535317375756, 152.80398147335694, 152.74186455283316, 152.70728162919266, 152.52738823196944, 152.3098435954216, 152.09220267011094, 151.89643001638112, 151.73304060397402, 151.5905645018574, 151.52152275668652, 151.22812970740472, 150.91153638554573, 150.62186829199493, 150.28630482956376, 149.9358615029142, 149.58425909103522, 149.27431951883776, 148.9963265965304, 148.74313731823509, 148.45301428614744, 148.1640725494358, 147.87018735141868, 147.57018000430423], "in_ema_200": [156.76, 156.76299502487564, 156.75356223855846, 156.74069097250316, 156.73108807725436, 156.73494590733145, 156.73708574904956, 156.76049783114857, 156.78745805173418, 156.81778185221444, 156.82556511736652, 156.8155793948057, 156.81064825654894, 156.8120845923047, 156.7899245466101, 156.77728848146972, 156.7597861085198, 156.7356588835594, 156.71633988969313, 156.6931832738753, 156.67792771891135, 156.65263888588737, 156.63480168304272, 156.61709221355974, 156.60687239053925, 156.59834729212594, 156.58005527926898, 156.56292537599268, 156.5574236309579, 156.52361842069965, 156.4956222175086, 156.47025483225977, 156.4482522966154, 156.44471844291775, 156.447855572839, 156.45036447261174, 156.4534951743768, 156.45918178955714, 156.46585659762124, 156.49748986530662, 156.5478631004777, 156.60748635320928, 156.6665660909883, 156.73545598063023, 156.80176985146974, 156.86766268876858, 156.88021131873109, 156.88277538521137, 156.87563334157744, 156.8680648506165, 156.85649206603327, 156.8355329409981, 156.81328883213246, 156.79629093330527, 156.78787012799876, 156.77383957946145, 156.75738346424293, 156.73512193723556, 156.70591674383024, 156.68894244787174, 156.6431320752561, 156.60325016405952, 156.57317603307385, 156.54085587354078, 156.4978622827593, 156.44335619039353, 156.3763586163598, 156.3056485803761, 156.23106501241216, 156.16289521129363, 156.10221963705192, 156.04657566056383, 155.99511719627964, 155.95680757243605, 155.91843137768547, 155.89053653810652, 155.8602824432, 155.83411047859104, 155.8105372399981, 155.79929209333147, 155.80984640086052, 155.82447479488184, 155.82333574219646, 155.82693439152786, 155.83572111400022, 155.8484005059007, 155.85329204315542, 155.85679162481557, 155.8693608623796, 155.86956622693305, 155.88917253313272, 155.8610215626538, 155.8256880147667, 155.77966126835113, 155.74195319602924, 155.7093208259195, 155.6727504694427, 155.6525370319358, 155.5959088027623, 155.5381385659189, 155.48591728665605, 155.43212706489828, 155.37479246723763, 155.30986915910592, 155.2603182221994, 155.24240460804816, 155.20810207463475, 155.16424036244933, 155.1219096125742, 155.07840802438938, 155.04363481021636, 155.02568819518933, 155.00981070070983, 154.97553397731969, 154.94184707207273, 154.904813767873, 154.8745171134663, 154.8073079879592, 154.7294243263875, 154.65012657189607, 154.57500093436477, 154.5068914723313, 154.44314031340264, 154.39723841973694, 154.2941813210331, 154.1833436959482, 154.07729052484424, 153.9577652459901, 153.8323148455325, 153.70433161323865, 153.58469448275866, 153.4712696620347, 153.36250080967616, 153.24292368719185, 153.12194932214518, 152.99804932889, 152.87090455944832], "in_macd": [0.0, 0.024011396011388797, -0.05684590222480779, -0.14786690907970979, -0.19231850238105608, -0.11780372787492865, -0.07154624097836404, 0.13622297229935043, 0.3277661112228998, 0.5032171048385408, 0.456653443371124, 0.2731331565419737, 0.1659633231967348, 0.13076230478444018, -0.08736683847064342, -0.1826832118075572, -0.2953010745438007, -0.4346774504819564, -0.502298514815493, -0.5818614738823271, -0.5760699292893037, -0.6466221957273603, -0.6368061971164138, -0.6222574096335904, -0.5451350557979424, -0.46572768392329067, -0.4771888292189601, -0.47287275981565813, -0.37224481074107985, -0.5165135707454453, -0.5797838121079053, -0.6039051258578638, -0.590968774797517, -0.42778879861290875, -0.2418661529000019, -0.09823027773580861, 0.020609570643387087, 0.13422358779925503, 0.23008387374414951, 0.5031928285586389, 0.8641962224610324, 1.215361887513211, 1.4770402645482363, 1.7485883916890828, 1.9262561449568523, 2.0454174200816624, 1.6930586764320594, 1.3186538638697698, 0.9326791091401105, 0.6156598100312181, 0.32756024736718814, 0.021933977503778124, -0.22974055275963678, -0.38401842629639305, -0.4331077183688308, -0.5122778734868803, -0.5890330904769598, -0.6903115870877059, -0.8192379124996876, -0.815186025999111, -1.0352572143419252, -1.1520052141621875, -1.1548977471933313, -1.1644084468935887, -1.246738386010378, -1.3927605504351277, -1.5957869123014063, -1.7717752367003072, -1.9261618129478677, -1.9796993092905666, -1.9444400906497776, -1.859157909769948, -1.7420375924450866, -1.529113838501729, -1.3484571784207446, -1.1105813657826786, -0.9326948303450706, -0.7523826463943237, -0.5837918168443537, -0.34809710062322097, 0.01440214542611784, 0.3317516727248062, 0.45136453117567044, 0.5778262917149277, 0.7122014455081853, 0.8412737005255906, 0.8713870205475018, 0.8742805103590001, 0.9395756318881467, 0.8819057056572319, 0.9822280631041735, 0.6683241771939095, 0.35494279447564736, 0.016824129445978997, -0.18525544149690631, -0.30378438805902874, -0.42736137595744594, -0.39109307444240926, -0.6517741137176642, -0.8622567044465086, -0.9774603672175601, -1.0733246572266069, -1.1689069396299487, -1.2958855718305244, -1.262539650371366, -0.9723394025002676, -0.8667142578434266, -0.8534556486924316, -0.8245669304266414, -0.805300077877348, -0.7145217737104872, -0.5031299767283883, -0.31661925286229575, -0.31565934951578356, -0.30931572895067916, -0.3303363598019473, -0.2919868670523442, -0.5569610608575886, -0.8491549612935501, -1.0859546842984287, -1.231983473726217, -1.2820973859704452, -1.2772419339000294, -1.120868665937195, -1.447460907095234, -1.7574410287193984, -1.9507594598640026, -2.1964561285970774, -2.4209597165948367, -2.5995769468883054, -2.653192418521172, -2.6247020624669517, -2.5441902215416405, -2.547445158462949, -2.5417053494016955, -2.5413484579787564, -2.548005042100641], "in_signal": [0.0, 0.00480227920227776, -0.00752735708313935, -0.03559526748245344, -0.06693991446217397, -0.07711267714472492, -0.07599938991145275, -0.03355491746929211, 0.03870928826914627, 0.13161085158302518, 0.19661936994064497, 0.21192212726091073, 0.20273036644807557, 0.1883367541153485, 0.13319603559815013, 0.07002018611700866, -0.003044066015153217, -0.08937074290851386, -0.1719562972899097, -0.2539373326083932, -0.3183638519445753, -0.3840155207011323, -0.4345736559841886, -0.472110406714069, -0.48671533653084376, -0.4825178060093332, -0.48145201065125864, -0.4797361604841386, -0.4582378905355269, -0.46989302657751064, -0.4918711836835896, -0.5142779721184445, -0.529616132654259, -0.509250665845989, -0.4557737632567916, -0.384265066152595, -0.3032901387933986, -0.2157873934748679, -0.12661314003106441, -0.0006519463131237496, 0.1723176874417075, 0.3809265274560082, 0.6001492748744539, 0.8298370982373797, 1.0491209075812744, 1.2483802100813521, 1.3373159033514936, 1.3335834954551489, 1.2534026181921414, 1.1258540565599569, 0.9661952947214031, 0.7773430312778781, 0.5759263144703751, 0.3839373663170215, 0.22052834937985105, 0.0739671048065048, -0.05863293425018813, -0.1849686648176917, -0.3118225143540909, -0.41249521668309497, -0.5370476162148611, -0.6600391358043264, -0.7590108580821274, -0.8400903758444198, -0.9214199778776115, -1.015688092389115, -1.1317078563715732, -1.25972133243732, -1.3930094285394294, -1.510347404689657, -1.597165941881681, -1.6495643354593346, -1.6680589868564852, -1.6402699571855341, -1.5819074014325762, -1.4876421943025968, -1.3766527215110917, -1.2517987064877383, -1.1181973285590614, -0.9641772829718933, -0.7684613972922911, -0.5484187832888717, -0.34846212039596336, -0.16320443797378514, 0.011876738722608943, 0.1777561310832053, 0.3164823089760646, 0.4280419492526517, 0.5303486857797508, 0.6006600897552471, 0.6769736844250325, 0.6752437829788079, 0.6111835852781758, 0.4923116941117365, 0.35679826699000794, 0.22468173598020058, 0.09427311359267126, -0.002800124014344846, -0.13259492195500874, -0.2785272784533087, -0.418313896206159, -0.5493160484102486, -0.6732342266541886, -0.7977644956894558, -0.8907195266258379, -0.9070435018007239, -0.8989776530092645, -0.889873252145898, -0.8768119878020466, -0.8625096058171069, -0.832912039395783, -0.7669556268623041, -0.6768883520623025, -0.6046425515529986, -0.5455771870325348, -0.5025290215864173, -0.4604205906796027, -0.4797286847151999, -0.5536139400308699, -0.6600820888843817, -0.7744623658527487, -0.8759893698762882, -0.9562398826810365, -0.9891656393322683, -1.0808246928848615, -1.216147960051769, -1.363070260014216, -1.5297474337307884, -1.7079898903035982, -1.8863073016205398, -2.0396843250006667, -2.156687872493924, -2.2341883423034674, -2.2968397055353638, -2.34581283430863, -2.3849199590426555, -2.4175369756542526], "in_upper_bb": [null, 157.33617828227432, 157.84562612087518, 157.79226304264665, 157.56268740382365, 157.79349467454696, 157.8339356801068, 159.05113998727722, 159.86576837217987, 160.51310324631754, 160.37843884468742, 160.24328140559342, 160.0888075270189, 159.96139925963973, 159.99318344421317, 159.88922859090445, 159.821473472556, 159.81065253014364, 159.7382347667588, 159.69081675974272, 159.65536361321267, 159.63393400484418, 159.63547492888793, 159.6412103314181, 159.63684511483385, 159.53973935385866, 159.44895909543405, 158.93533265040753, 158.24403769908818, 157.25028505620125, 156.82964563662364, 156.75731976708533, 156.5550083555935, 156.32085571849726, 156.66003912995635, 156.8785241335116, 157.129384736491, 157.41289786333007, 157.68388449973546, 158.59524509247237, 159.9207586895181, 161.2281312433996, 162.29147340771337, 163.4436423074062, 164.37757572860485, 165.19123471502942, 165.20904274732646, 165.17912667395836, 165.1771175764898, 164.99499275127093, 164.85896269147793, 164.79017687254637, 164.76103069707673, 164.8059439858588, 164.82049865423122, 164.85448320540652, 164.8958180002621, 164.95957591818274, 165.05252131033774, 164.89164023805026, 164.60132252703434, 163.9389634747344, 163.07693354244293, 161.7464640458393, 160.1980771835307, 158.170125924026, 157.98438563560387, 157.92414204402897, 157.96151601427354, 157.78453881894524, 157.5207951440805, 157.32397191686172, 157.09994768065178, 156.7782202282488, 156.23959324910683, 155.86341892503637, 155.4863912241988, 155.26486243379676, 155.21030625326907, 155.13358713089886, 156.07288277848866, 156.93871338043257, 157.26516781271977, 157.68733876901572, 158.2420274584499, 158.82058015944256, 159.1174899445326, 159.26635621055823, 159.38450019659663, 159.2706919918389, 159.42978550724843, 159.18299376570874, 159.00679111090324, 159.12124820952945, 159.13195228165287, 159.1695746681716, 159.2272924652687, 159.21867720987137, 159.5450340823147, 159.78343240531478, 159.6461568346612, 159.36740976555862, 159.27938326841365, 159.12072483365793, 158.6767522836976, 158.14780471754725, 157.644184335641, 157.09795746057407, 156.217677663254, 155.53952769997872, 153.91588120215715, 153.95169703387643, 154.14297656232404, 154.1628552184509, 154.12888994037178, 154.0142308279967, 153.99621605268806, 153.81231725016406, 154.15423059796223, 154.4444778510327, 154.60693384937596, 154.67124385274528, 154.70416976618392, 154.70630194873831, 155.2293771759455, 155.29939809749618, 155.3669692938764, 155.61705631130414, 155.779125107477, 155.83937724076333, 155.55460552659147, 154.7831215960173, 153.77523715303857, 153.09598453914606, 152.27155712066084, 151.38712857038718, 150.13515420473226], "in_lower_bb": [null, 156.4848217177257, 155.24504054579148, 154.75573695735335, 154.78595259617634, 154.86997199211973, 155.00617860560746, 154.4564600127228, 154.24543162782012, 154.15397675368246, 154.33708842803986, 154.21628526107324, 154.23079247298108, 154.32894359750316, 153.95580322245348, 153.87794640909556, 153.72625593920876, 153.4660919143008, 153.34437575955695, 153.17657324025728, 153.05202638678736, 152.78099599515585, 152.68395507111208, 152.6177196685819, 152.6035248851662, 152.56376064614133, 152.43554090456595, 152.52601734959245, 152.87131230091185, 153.19756494379877, 153.22920436337637, 153.11395023291465, 153.1101616444065, 153.25812428150275, 153.13644087004363, 153.03595586648842, 152.959765263509, 152.94525213666995, 152.90785550026456, 152.5220849075276, 151.83657131048193, 151.3695587566004, 151.07471659228665, 150.7960476925938, 150.6431142713951, 150.59684528497056, 150.91591725267352, 151.1737733260416, 151.19128242351022, 151.66890724872908, 152.00443730852209, 152.1536131274536, 152.21685930292327, 152.0731360141412, 151.9775813457688, 151.81137679459343, 151.60554199973794, 151.29129408181723, 150.86534868966226, 150.56172976194975, 149.90454747296567, 149.57640652526555, 149.54201645755705, 149.84598595416068, 150.27637281646935, 151.06392407597403, 150.40779436439612, 149.68124795597103, 148.90837398572646, 148.41185118105471, 148.1115948559195, 147.8844080831383, 147.73593231934825, 147.76165977175123, 147.91528675089316, 148.06518107496365, 148.2152087758012, 148.30772756620323, 148.32878374673092, 148.37354286910116, 147.91174722151132, 147.51041661956745, 147.39688218728026, 147.2607112309843, 147.15502254155007, 147.18546984055746, 147.5515500554674, 148.0961837894418, 148.8090398034034, 149.5738480081611, 150.1922544927516, 150.69404623429122, 151.01374888909675, 150.8047917904705, 150.7830877183471, 150.6802053318284, 150.54088753473127, 150.5906327901286, 149.91391591768533, 149.1864775946852, 148.6667431653388, 148.22549023444137, 147.70951673158635, 147.13467516634208, 146.94064771630238, 147.10459528245272, 147.15371566435903, 147.1594425394259, 147.418722336746, 147.5828723000213, 148.58088879784282, 148.56307296612357, 148.48379343767593, 148.50041478154913, 148.4943800596282, 148.4847991720033, 148.48541394731194, 148.11718274983596, 147.47712940203775, 146.88388214896733, 146.40243615062403, 146.1031261472547, 145.9131902338161, 146.00905805126172, 144.8569828240545, 143.75646190250382, 142.8618907061236, 141.73830368869588, 140.620234892523, 139.58198275923667, 138.8764644734085, 138.54249840398265, 138.46138284696144, 138.11863546085397, 137.89256287933918, 137.72199142961284, 137.80996579526771], "out_sma_10": [138.015, 139.48084999999998, 139.93396666666666, 140.164225, 140.53938, 140.93418333333332, 141.22644285714287, 141.7331375, 142.16724444444446, 142.47152, 143.16252, 143.60084999999998, 144.10603, 144.45619, 144.5955, 144.70218, 144.91366, 144.97366, 145.01065, 145.17815000000002, 145.32165, 145.43767, 145.42996999999997, 145.62331, 145.91899999999998, 146.0885, 145.82117, 145.34724, 144.88173999999998, 144.25034, 143.62833999999998, 142.98182, 142.36232], "out_sma_50": [138.015, 139.48084999999998, 139.93396666666666, 140.164225, 140.53938, 140.93418333333332, 141.22644285714287, 141.7331375, 142.16724444444446, 142.47152, 142.69456363636365, 142.91418333333334, 143.14324615384615, 143.22991428571427, 143.24346, 143.28918124999998, 143.39539411764707, 143.53342777777777, 143.66377368421053, 143.82483499999998, 143.94555714285713, 144.06122272727274, 144.1374739130435, 144.2271625, 144.313676, 144.3658423076923, 144.2938296296296, 144.18121785714285, 144.08376206896554, 143.96667, 143.84322903225805, 143.723909375, 143.5995484848485], "out_sma_200": [138.015, 139.48084999999998, 139.93396666666666, 140.164225, 140.53938, 140.93418333333332, 141.22644285714287, 141.7331375, 142.16724444444446, 142.47152, 142.69456363636365, 142.91418333333334, 143.14324615384615, 143.22991428571427, 143.24346, 143.28918124999998, 143.39539411764707, 143.53342777777777, 143.66377368421053, 143.82483499999998, 143.94555714285713, 144.06122272727274, 144.1374739130435, 144.2271625, 144.313676, 144.3658423076923, 144.2938296296296, 144.18121785714285, 144.08376206896554, 143.96667, 143.84322903225805, 143.723909375, 143.5995484848485], "out_ema_10": [138.015, 138.54803636363636, 138.96479338842974, 139.30846731780616, 139.80510962365958, 140.3693078739033, 140.84397916955723, 141.6505284114559, 142.37590506391845, 142.8911950522969, 143.2609777700611, 143.63716363004997, 144.04713387913176, 144.10340044656235, 143.98152763809645, 143.98034079480618, 144.18296974120506, 144.49152069734959, 144.76760784328602, 145.15258823541583, 145.3721176471584, 145.57540534767506, 145.61896801173413, 145.74097382778245, 145.85897858636744, 145.82461884339153, 145.2058699627749, 144.46674815136126, 143.90097576020466, 143.29552562198563, 142.72179369071551, 142.23146756513086, 141.7566552805616], "out_ema_50": [138.015, 138.12996862745098, 138.23625221068818, 138.3389482024259, 138.4840874886053, 138.6575820968953, 138.8270886813308, 139.08014402716094, 139.33739720256642, 139.56769535148538, 139.77778572985852, 139.99551962280523, 140.2267541474011, 140.3887088867187, 140.50809677351404, 140.64405376278802, 140.81859283091399, 141.01707938656443, 141.21288019493446, 141.43531626572133, 141.628441118046, 141.819098329103, 141.9758003554127, 142.14498465520046, 142.3114558451926, 142.44316345910661, 142.44231391169066, 142.39127022887925, 142.3506321806879, 142.28084268340604, 142.19688806837053, 142.11171598725798, 142.01400163481648], "out_ema_200": [138.015, 138.04417114427858, 138.07199232692258, 138.09968394556017, 138.13889107047999, 138.18634688072396, 138.2340449217118, 138.30415392746593, 138.37714841574987, 138.4451369887275, 138.5096132375959, 138.57747778249544, 138.6502590980925, 138.70703860955427, 138.75406409602638, 138.8060137070112, 138.86858869500116, 138.9383539816181, 139.00871861861694, 139.08708957763568, 139.1594568455199, 139.23239956347496, 139.29789807528118, 139.367471228761, 139.43734713693254, 139.49936358333125, 139.52843956757673, 139.54448195993916, 139.5624970648154, 139.57253191989187, 139.57817836845015, 139.58262435483374, 139.58299625180055], "out_macd": [0.0, 0.2338678062678241, 0.40593668233213975, 0.5373030475411156, 0.7286322163226373, 0.9394886053528921, 1.099710692423855, 1.3961842855145505, 1.6412791600384082, 1.7802910513601091, 1.8461802419812443, 1.9090714284567127, 1.9814212591317357, 1.8930432488727718, 1.728558559936289, 1.6232186063828067, 1.6115178609333896, 1.6466227713541173, 1.665732057052935, 1.7315215879331731, 1.721453310555205, 1.7043336822897857, 1.6176361537936543, 1.5691678775781952, 1.5212891098586567, 1.4090047293392445, 1.045836001247551, 0.6472116587113419, 0.3446186648870935, 0.04107579320273658, -0.23159256259788208, -0.4517561739789926, -0.6514085056994929], "out_signal": [0.0, 0.04677356125356483, 0.11860618546927981, 0.20234555788364697, 0.30760288957144505, 0.4339800327277345, 0.5671261646669586, 0.7329377888364771, 0.9146060630768633, 1.0877430607335126, 1.239430496983059, 1.3733586832777898, 1.494971198448579, 1.5745856085334176, 1.6053801988139917, 1.6089478803277548, 1.609461876448882, 1.6168940554299291, 1.6266616557545306, 1.6476336421902593, 1.6623975758632485, 1.670784797148556, 1.6601550684775759, 1.6419576302977, 1.6178239262098915, 1.5760600868357622, 1.47001526971812, 1.3054545475167643, 1.11328737099083, 0.8988450554332114, 0.6727575318269927, 0.4478547906657957, 0.22800213139273798], "out_upper_bb": [null, 143.6268999008092, 143.25942023773536, 143.03140654930357, 143.53610704929898, 144.23950790660396, 144.61701012503408, 145.9839410824334, 146.92064563949535, 147.34877656382085, 147.55232040612702, 147.78939831886493, 148.09455972340552, 148.03099065980896, 147.87108261629632, 147.7748271752264, 147.82603463989136, 147.98850046870416, 148.13996273336193, 148.4136243563496, 148.0592655369519, 148.128300070303, 147.97245697838432, 147.7270903110452, 147.60501894093096, 147.4704070222784, 147.58918768558712, 148.0785636282483, 148.3110714872773, 148.60155478792058, 148.86427814467245, 149.00397073057258, 149.03517480336708], "out_lower_bb": [null, 135.33480009919074, 136.60851309559797, 137.2970434506964, 137.542652950701, 137.62885876006268, 137.83587558925166, 137.4823339175666, 137.41384324939358, 137.59426343617915, 137.83680686660028, 138.03896834780176, 138.19193258428677, 138.42883791161958, 138.61583738370368, 138.80353532477358, 138.96475359540278, 139.0783550868514, 139.18758463505912, 139.23604564365036, 140.4249044630481, 140.910219929697, 141.5635430216157, 142.3524096889548, 142.90948105906904, 143.3202729777216, 143.14564231441287, 142.2423363717517, 141.58131851272267, 140.82693521207938, 140.08571185532756, 139.41551926942736, 138.7571151966329], "overall_sma_10": [156.76, 156.9105, 156.54533333333333, 156.274, 156.17432, 156.33173333333335, 156.42005714285713, 156.7538, 157.0556, 157.33354, 157.41754, 157.29364, 157.34413999999998, 157.49364, 157.37458, 157.21470000000002, 157.02153, 156.54603000000003, 156.07844, 155.53385, 155.28985, 155.12129, 154.97529000000003, 154.76529, 154.86579, 154.8888, 154.86297, 154.91532, 155.03691, 154.91400000000002, 154.769, 154.74998, 154.68988, 154.81369, 154.93069, 155.02568000000002, 155.22618, 155.44283000000001, 155.55482999999998, 156.20333, 156.98833, 157.84771, 158.67631, 159.426, 160.08999999999997, 160.76239999999999, 160.89878000000002, 160.91007, 160.81357, 160.46057000000002, 159.87507, 159.09607999999997, 158.30158, 157.45308, 156.70808000000002, 155.90346000000002, 155.60258, 155.3408, 155.10430000000002, 154.99280000000002, 154.6308, 154.41929, 154.31737, 154.13937, 153.76637, 153.33058999999997, 152.7896, 152.26459000000003, 151.76559, 151.20359, 151.00159, 150.78909000000002, 150.51851, 150.40051, 150.38851000000003, 150.59801, 150.91199999999998, 151.308, 151.77349999999998, 152.30354, 152.98304000000002, 153.66004, 154.14354, 154.54754, 155.00853999999998, 155.40803999999997, 155.75704000000002, 156.05454, 156.42004000000003, 156.541, 156.639, 156.217, 155.877, 155.3785, 154.9065, 154.44173999999998, 154.01114, 153.75477, 153.03891, 152.42891, 151.67389999999997, 151.3759, 151.1119, 150.8769, 150.71089999999998, 150.81066, 150.78676000000002, 150.50263, 150.59749000000002, 150.69349000000003, 150.82287000000002, 151.13887, 151.51487000000003, 151.78636999999998, 151.91237, 151.68837000000002, 151.69486999999998, 151.42687, 151.03387000000004, 150.63487, 150.1865, 149.6355, 149.10249, 148.92899, 148.17399, 147.36749, 146.53399, 145.92848999999998, 145.36549, 144.78649, 144.24457, 143.69012, 143.13413, 142.28563000000003, 141.99013, 141.74163, 141.41113, 141.00612999999998, 140.9658, 140.95282, 140.87024, 140.85568999999998, 140.89251, 141.05601, 141.47551, 141.97251999999997, 142.47152, 143.16252, 143.60084999999998, 144.10603, 144.45619, 144.5955, 144.70218, 144.91366, 144.97366, 145.01065, 145.17815000000002, 145.32165, 145.43767, 145.42996999999997, 145.62331, 145.91899999999998, 146.0885, 145.82117, 145.34724, 144.88173999999998, 144.25034, 143.62833999999998, 142.98182, 142.36232], "overall_sma_50": [156.76, 156.9105, 156.54533333333333, 156.274, 156.17432, 156.33173333333335, 156.42005714285713, 156.7538, 157.0556, 157.33354, 157.35776363636364, 157.22978333333333, 157.1598, 157.14517142857144, 156.97449333333333, 156.8835875, 156.77386470588237, 156.63837222222222, 156.54130526315788, 156.433695, 156.37304285714285, 156.27137727272728, 156.21001304347826, 156.15355416666668, 156.131012, 156.11636153846155, 156.06612592592592, 156.02299642857142, 156.02254827586208, 155.92713, 155.85560967741935, 155.79594062500001, 155.74936666666667, 155.75947647058823, 155.78806285714285, 155.81339444444444, 155.83911351351352, 155.87032105263157, 155.9026205128205, 155.99618, 156.13188292682926, 156.28445714285712, 156.4300511627907, 156.59277727272726, 156.7440488888889, 156.8892652173913, 156.91563829787233, 156.92026875, 156.9048551020408, 156.889058, 156.867958, 156.82174, 156.79744, 156.79034000000001, 156.793828, 156.75900800000002, 156.722408, 156.63101, 156.51761, 156.42091, 156.31061, 156.24687, 156.192086, 156.119486, 156.072186, 155.982186, 155.876022, 155.774722, 155.65503999999999, 155.554858, 155.45295800000002, 155.38043, 155.30073000000002, 155.24653, 155.17673, 155.124028, 155.085828, 155.053258, 155.00235800000002, 155.03276599999998, 155.095766, 155.162442, 155.191462, 155.19330000000002, 155.1923, 155.2005, 155.192, 155.1756, 155.1754, 155.1003, 155.0259, 154.83630000000002, 154.63160000000002, 154.3838, 154.1556, 153.93636800000002, 153.814472, 153.74454000000003, 153.620468, 153.493968, 153.38566600000001, 153.292264, 153.193664, 153.06856399999998, 152.956164, 152.917808, 152.851308, 152.776906, 152.71910599999998, 152.634106, 152.62408, 152.63618, 152.633164, 152.59796400000002, 152.585364, 152.58936400000002, 152.632362, 152.609362, 152.572762, 152.520362, 152.46106199999997, 152.405462, 152.34996, 152.30366, 152.14246, 151.94325999999998, 151.75676, 151.53346, 151.29116, 151.016952, 150.713368, 150.41147800000002, 150.148078, 149.85127799999998, 149.538778, 149.20997799999998, 148.887578, 148.523778, 148.200312, 147.899316, 147.559616, 147.339216, 147.15117999999998, 146.98678, 146.85258, 146.71613399999998, 146.579654, 146.405328, 146.31269999999998, 146.23474, 146.116074, 145.983136, 145.869236, 145.79413200000002, 145.705132, 145.556132, 145.457932, 145.369132, 145.280736, 145.182036, 145.076162, 144.939162, 144.783962, 144.601092, 144.392106, 144.194806, 143.96902599999999, 143.80942599999997, 143.67032600000002, 143.527526], "overall_sma_200": [156.76, 156.9105, 156.54533333333333, 156.274, 156.17432, 156.33173333333335, 156.42005714285713, 156.7538, 157.0556, 157.33354, 157.35776363636364, 157.22978333333333, 157.1598, 157.14517142857144, 156.97449333333333, 156.8835875, 156.77386470588237, 156.63837222222222, 156.54130526315788, 156.433695, 156.37304285714285, 156.27137727272728, 156.21001304347826, 156.15355416666668, 156.131012, 156.11636153846155, 156.06612592592592, 156.02299642857142, 156.02254827586208, 155.92713, 155.85560967741935, 155.79594062500001, 155.74936666666667, 155.75947647058823, 155.78806285714285, 155.81339444444444, 155.83911351351352, 155.87032105263157, 155.9026205128205, 155.99618, 156.13188292682926, 156.28445714285712, 156.4300511627907, 156.59277727272726, 156.7440488888889, 156.8892652173913, 156.91563829787233, 156.92026875, 156.9048551020408, 156.889058, 156.86584117647058, 156.82515384615385, 156.78316981132076, 156.7520925925926, 156.7375090909091, 156.71322857142857, 156.68527719298245, 156.64794655172415, 156.59967627118644, 156.573015, 156.49944098360655, 156.43711129032258, 156.391773015873, 156.3438546875, 156.28041076923077, 156.20070757575758, 156.1038328358209, 156.00333529411765, 155.899084057971, 155.8059542857143, 155.72509577464788, 155.6526638888889, 155.58721643835617, 155.54070000000002, 155.494824, 155.4635105263158, 155.42956883116884, 155.40136923076923, 155.37685822784812, 155.3681525, 155.38657037037038, 155.40966097560974, 155.4132795180723, 155.42246666666665, 155.43761411764706, 155.45706046511626, 155.4672091954023, 155.47559318181817, 155.49406966292136, 155.49846888888888, 155.5242, 155.4974152173913, 155.4631419354839, 155.41778936170212, 155.38170736842105, 155.35129791666665, 155.31709896907216, 155.29999897959183, 155.24607373737373, 155.191513, 155.1429821782178, 155.0933450980392, 155.0406912621359, 154.9811653846154, 154.93686857142856, 154.9229358490566, 154.8937028037383, 154.85579814814815, 154.81959816513762, 154.78260181818183, 154.7537828828829, 154.7402669642857, 154.72867168141593, 154.7009201754386, 154.67386869565217, 154.64409396551724, 154.6202982905983, 154.56521101694915, 154.50146974789916, 154.4369575, 154.3763214876033, 154.32184344262294, 154.27125853658535, 154.2354419354839, 154.1538784, 154.0665857142857, 153.9835811023622, 153.8904671875, 153.7932542635659, 153.69461384615386, 153.60290534351145, 153.51640984848484, 153.4338804511278, 153.34366492537313, 153.25286, 153.16033897058824, 153.06588394160585, 152.9568195652174, 152.87041582733812, 152.78448571428572, 152.69987943262413, 152.62480985915494, 152.55686153846153, 152.49035555555554, 152.44062896551722, 152.39405, 152.34517891156463, 152.29504256756758, 152.24829731543625, 152.205922, 152.15393973509936, 152.0965657894737, 152.0434836601307, 151.99836233766234, 151.95888903225804, 151.92075512820514, 151.88868025477706, 151.85368860759493, 151.81995597484277, 151.782425, 151.7483105590062, 151.71523456790123, 151.6781472392638, 151.6217042682927, 151.55818303030304, 151.49671807228916, 151.43129461077845, 151.3640845238095, 151.29698934911244, 151.22830117647058], "overall_ema_10": [156.76, 156.81472727272728, 156.63295867768596, 156.41969346356126, 156.30258556109555, 156.4509881863509, 156.54171760701436, 157.00504167846628, 157.45321591874514, 157.8862675698824, 157.83421892081284, 157.4683609352105, 157.2595680378995, 157.20419203100866, 156.727975298098, 156.50834342571653, 156.2374264392226, 155.8915307230003, 155.69199786427296, 155.45510734349605, 155.4014514628604, 155.1714421059767, 155.1148162685264, 155.06757694697612, 155.16256295661682, 155.26938787359558, 155.17677189657817, 155.1189042790185, 155.2809216828333, 154.89529955868178, 154.67979054801236, 154.54641044837373, 154.49415400321487, 154.7848714571758, 155.14398573768926, 155.42689742174576, 155.67018879961017, 155.91651810877195, 156.13715117990432, 156.77494187446717, 157.64495244274585, 158.53496108951933, 159.2640590732431, 160.0505937871989, 160.6595767349809, 161.16219914680255, 160.61067202920208, 159.9792589329835, 159.28575730880468, 158.70925597993107, 158.1630276199436, 157.5424953254084, 157.00749617533415, 156.66158777981883, 156.5322081834881, 156.32231578649026, 156.1037129162193, 155.81578329508852, 155.44927724143605, 155.36759047026584, 154.7707558393084, 154.38243659579777, 154.23668448747088, 154.07092367156707, 153.73439209491852, 153.2408662594788, 152.59890875775537, 151.99365261998167, 151.4148066890759, 151.04484183651664, 150.8666887753318, 150.801836270726, 150.81513876695763, 151.05693171841986, 151.24658049688895, 151.58629313381823, 151.81605801857853, 152.07313837883697, 152.32620412813932, 152.75423974120488, 153.50074160644036, 154.18787949617848, 154.4646286786915, 154.77742346438396, 155.12880101631413, 155.48901901334793, 155.64374282910285, 155.74578958744777, 155.99564602609362, 155.97643765771295, 156.3152671744924, 155.72340041549378, 155.10278215813128, 154.3931854021074, 153.95624260172423, 153.68463485595618, 153.38451942760048, 153.4312068044004, 152.80033283996397, 152.25299959633415, 151.89607239700067, 151.5658774157278, 151.22117243105, 150.7900501708591, 150.70640468524834, 151.20705837883955, 151.31395685541418, 151.22051015442977, 151.16405376271524, 151.08877126040338, 151.1787583039664, 151.55352952142704, 151.89470597207665, 151.83475943169907, 151.79025771684468, 151.68657449560018, 151.71810640549106, 151.06390524085631, 150.32137701524607, 149.67385392156496, 149.20588048128042, 148.93753857559307, 148.78524065275795, 148.97519689771104, 148.07788837085448, 147.18281775797183, 146.51775998379514, 145.70816725946875, 144.9157732122926, 144.19835990096666, 143.74062173715453, 143.45787233039914, 143.29098645214475, 142.93717073357297, 142.60041241837789, 142.24942834230916, 141.8804413709802, 141.1776338489838, 141.13564587644126, 141.081928444361, 141.04066872720443, 141.22236532225816, 141.5288807182112, 141.79272058762734, 142.4267713898769, 143.0110129553538, 143.4108287816531, 143.68613263953435, 143.98501761416446, 144.33174168431637, 144.336261378077, 144.17205021842665, 144.13622290598542, 144.3105096503517, 144.59587153210592, 144.85298579899575, 145.22244292645107, 145.42927148527815, 145.62216757886392, 145.65722801907046, 145.77227747014854, 145.88459065739426, 145.84557417423167, 145.22301523346226, 144.4807761001055, 143.91245317281357, 143.304916232302, 142.729476917338, 142.23775384145836, 141.76179859755683], "overall_ema_50": [156.76, 156.77180392156862, 156.7342821991542, 156.68431034820696, 156.64867464827728, 156.66711093658014, 156.67820462534172, 156.77278483611263, 156.8785579797945, 156.99449688254768, 157.01824210283993, 156.97133064782662, 156.9457882694805, 156.9461495138146, 156.85355541523364, 156.80125912444018, 156.73133915877588, 156.637365074118, 156.56508016925062, 156.47974761359373, 156.4279928052175, 156.33812642069918, 156.28016067871098, 156.22427202464388, 156.19939861191276, 156.18177905850442, 156.12602301699445, 156.07631623201428, 156.0737155954647, 155.95945223877982, 155.87123842549434, 155.79574672253378, 155.7354821451795, 155.7495063747803, 155.78913357576934, 155.82485382769997, 155.86172230504508, 155.90734103818056, 155.955288448448, 156.09998301909707, 156.31410133207368, 156.55825422101196, 156.79302856528602, 157.05957646468656, 157.30822052489492, 157.5480550141147, 157.57082932728667, 157.55385170660875, 157.49938693380057, 157.44509725012213, 157.3768581422742, 157.27384801904776, 157.16899123398707, 157.08805040128172, 157.04342097378048, 156.97810250422046, 156.90523573934908, 156.81170100447267, 156.69359508272865, 156.6271795892883, 156.44905489951228, 156.29948411913927, 156.19286905564363, 156.0804036024811, 155.92901522591322, 155.73650482489703, 155.50017522392068, 155.25585462690418, 155.00307601408443, 154.78256322921837, 154.59756074964116, 154.43726424965524, 154.29756761241384, 154.21315319624077, 154.130284443447, 154.0904693672334, 154.04182350969484, 154.00998729362837, 153.98861524289785, 154.01574405690187, 154.1272835056508, 154.25091944660568, 154.30813829183683, 154.3817407117648, 154.47304499757794, 154.57645499767293, 154.64561362521516, 154.70676603206948, 154.80140265826284, 154.84409275009568, 154.96157930891547, 154.88700757131096, 154.78594845086738, 154.6453230214216, 154.54119270685607, 154.45967142423427, 154.36454705465647, 154.3361844250621, 154.16462425153026, 153.99307035931338, 153.8478479922815, 153.70008924748612, 153.54204653189845, 153.35804470711813, 153.2392978558586, 153.24795284190338, 153.19097429908362, 153.09721060108035, 153.0114376363321, 152.92275380745633, 152.87024189343842, 152.8847422113428, 152.90612486972154, 152.8535317375756, 152.80398147335694, 152.74186455283316, 152.70728162919266, 152.52738823196944, 152.3098435954216, 152.09220267011094, 151.89643001638112, 151.73304060397402, 151.5905645018574, 151.52152275668652, 151.22812970740472, 150.91153638554573, 150.62186829199493, 150.28630482956376, 149.9358615029142, 149.58425909103522, 149.27431951883776, 148.9963265965304, 148.74313731823509, 148.45301428614744, 148.1640725494358, 147.87018735141868, 147.57018000430423, 147.19546706295895, 146.95041737421548, 146.71080100659918, 146.48116175143844, 146.30699854549968, 146.17371232802913, 146.0484687073221, 146.01833267958395, 146.0035000254826, 145.97238237742445, 145.93130855870194, 145.9077278309097, 145.90711105322694, 145.84630669819842, 145.75167114140635, 145.68199776331198, 145.65897040004486, 145.66763822749408, 145.68106417935707, 145.72827734879405, 145.75305078609625, 145.7819585984062, 145.78325433964517, 145.80312671848262, 145.8261413569735, 145.82001816650396, 145.6867429442881, 145.50846675039446, 145.34558570135937, 145.15834704640412, 144.96154912301571, 144.76795896132884, 144.56607821774733], "overall_ema_200": [156.76, 156.76299502487564, 156.75356223855846, 156.74069097250316, 156.73108807725436, 156.73494590733145, 156.73708574904956, 156.76049783114857, 156.78745805173418, 156.81778185221444, 156.82556511736652, 156.8155793948057, 156.81064825654894, 156.8120845923047, 156.7899245466101, 156.77728848146972, 156.7597861085198, 156.7356588835594, 156.71633988969313, 156.6931832738753, 156.67792771891135, 156.65263888588737, 156.63480168304272, 156.61709221355974, 156.60687239053925, 156.59834729212594, 156.58005527926898, 156.56292537599268, 156.5574236309579, 156.52361842069965, 156.4956222175086, 156.47025483225977, 156.4482522966154, 156.44471844291775, 156.447855572839, 156.45036447261174, 156.4534951743768, 156.45918178955714, 156.46585659762124, 156.49748986530662, 156.5478631004777, 156.60748635320928, 156.6665660909883, 156.73545598063023, 156.80176985146974, 156.86766268876858, 156.88021131873109, 156.88277538521137, 156.87563334157744, 156.8680648506165, 156.85649206603327, 156.8355329409981, 156.81328883213246, 156.79629093330527, 156.78787012799876, 156.77383957946145, 156.75738346424293, 156.73512193723556, 156.70591674383024, 156.68894244787174, 156.6431320752561, 156.60325016405952, 156.57317603307385, 156.54085587354078, 156.4978622827593, 156.44335619039353, 156.3763586163598, 156.3056485803761, 156.23106501241216, 156.16289521129363, 156.10221963705192, 156.04657566056383, 155.99511719627964, 155.95680757243605, 155.91843137768547, 155.89053653810652, 155.8602824432, 155.83411047859104, 155.8105372399981, 155.79929209333147, 155.80984640086052, 155.82447479488184, 155.82333574219646, 155.82693439152786, 155.83572111400022, 155.8484005059007, 155.85329204315542, 155.85679162481557, 155.8693608623796, 155.86956622693305, 155.88917253313272, 155.8610215626538, 155.8256880147667, 155.77966126835113, 155.74195319602924, 155.7093208259195, 155.6727504694427, 155.6525370319358, 155.5959088027623, 155.5381385659189, 155.48591728665605, 155.43212706489828, 155.37479246723763, 155.30986915910592, 155.2603182221994, 155.24240460804816, 155.20810207463475, 155.16424036244933, 155.1219096125742, 155.07840802438938, 155.04363481021636, 155.02568819518933, 155.00981070070983, 154.97553397731969, 154.94184707207273, 154.904813767873, 154.8745171134663, 154.8073079879592, 154.7294243263875, 154.65012657189607, 154.57500093436477, 154.5068914723313, 154.44314031340264, 154.39723841973694, 154.2941813210331, 154.1833436959482, 154.07729052484424, 153.9577652459901, 153.8323148455325, 153.70433161323865, 153.58469448275866, 153.4712696620347, 153.36250080967616, 153.24292368719185, 153.12194932214518, 152.99804932889, 152.87090455944832, 152.72308461358318, 152.60590665722913, 152.488834949197, 152.3730753974637, 152.27025872684217, 152.17710391363977, 152.08559044186228, 152.01787312403283, 151.954412694938, 151.88730411090876, 151.81802745308877, 151.75346996599336, 151.69514688175462, 151.622126514772, 151.54064366387874, 151.46536362742225, 151.4019749346121, 151.3470299103871, 151.29392513515938, 151.250055233317, 151.20139796731385, 151.1545203755993, 151.1013908196232, 151.05351628410455, 151.00711313699904, 150.95400753364584, 150.86910696117175, 150.77230689190637, 150.67860234571825, 150.5780291880494, 150.47416820110365, 150.3701963782071, 150.26322925006573], "overall_macd": [0.0, 0.024011396011388797, -0.05684590222480779, -0.14786690907970979, -0.19231850238105608, -0.11780372787492865, -0.07154624097836404, 0.13622297229935043, 0.3277661112228998, 0.5032171048385408, 0.456653443371124, 0.2731331565419737, 0.1659633231967348, 0.13076230478444018, -0.08736683847064342, -0.1826832118075572, -0.2953010745438007, -0.4346774504819564, -0.502298514815493, -0.5818614738823271, -0.5760699292893037, -0.6466221957273603, -0.6368061971164138, -0.6222574096335904, -0.5451350557979424, -0.46572768392329067, -0.4771888292189601, -0.47287275981565813, -0.37224481074107985, -0.5165135707454453, -0.5797838121079053, -0.6039051258578638, -0.590968774797517, -0.42778879861290875, -0.2418661529000019, -0.09823027773580861, 0.020609570643387087, 0.13422358779925503, 0.23008387374414951, 0.5031928285586389, 0.8641962224610324, 1.215361887513211, 1.4770402645482363, 1.7485883916890828, 1.9262561449568523, 2.0454174200816624, 1.6930586764320594, 1.3186538638697698, 0.9326791091401105, 0.6156598100312181, 0.32756024736718814, 0.021933977503778124, -0.22974055275963678, -0.38401842629639305, -0.4331077183688308, -0.5122778734868803, -0.5890330904769598, -0.6903115870877059, -0.8192379124996876, -0.815186025999111, -1.0352572143419252, -1.1520052141621875, -1.1548977471933313, -1.1644084468935887, -1.246738386010378, -1.3927605504351277, -1.5957869123014063, -1.7717752367003072, -1.9261618129478677, -1.9796993092905666, -1.9444400906497776, -1.859157909769948, -1.7420375924450866, -1.529113838501729, -1.3484571784207446, -1.1105813657826786, -0.9326948303450706, -0.7523826463943237, -0.5837918168443537, -0.34809710062322097, 0.01440214542611784, 0.3317516727248062, 0.45136453117567044, 0.5778262917149277, 0.7122014455081853, 0.8412737005255906, 0.8713870205475018, 0.8742805103590001, 0.9395756318881467, 0.8819057056572319, 0.9822280631041735, 0.6683241771939095, 0.35494279447564736, 0.016824129445978997, -0.18525544149690631, -0.30378438805902874, -0.42736137595744594, -0.39109307444240926, -0.6517741137176642, -0.8622567044465086, -0.9774603672175601, -1.0733246572266069, -1.1689069396299487, -1.2958855718305244, -1.262539650371366, -0.9723394025002676, -0.8667142578434266, -0.8534556486924316, -0.8245669304266414, -0.805300077877348, -0.7145217737104872, -0.5031299767283883, -0.31661925286229575, -0.31565934951578356, -0.30931572895067916, -0.3303363598019473, -0.2919868670523442, -0.5569610608575886, -0.8491549612935501, -1.0859546842984287, -1.231983473726217, -1.2820973859704452, -1.2772419339000294, -1.120868665937195, -1.447460907095234, -1.7574410287193984, -1.9507594598640026, -2.1964561285970774, -2.4209597165948367, -2.5995769468883054, -2.653192418521172, -2.6247020624669517, -2.5441902215416405, -2.547445158462949, -2.5417053494016955, -2.5413484579787564, -2.548005042100641, -2.700080655961358, -2.5545902604851563, -2.41998564567632, -2.2857673788526256, -2.060032071468214, -1.7904396560363125, -1.5530890210849861, -1.1659557427489062, -0.8206330233374786, -0.5750390634186999, -0.398804034269574, -0.22387568910409072, -0.03944036808718465, -0.016972348850742947, -0.07284529846495502, -0.07256176555910088, 0.017816065242470813, 0.15105891199308985, 0.26410035703136714, 0.4194564708701307, 0.4945137512752069, 0.5580701532874457, 0.5476431730601234, 0.5711246766078375, 0.5909905306511121, 0.5423841139539434, 0.2389815468669667, -0.10362253329370219, -0.35376849315412073, -0.6082615558008513, -0.8351007182072578, -1.0124806805688706, -1.1722230364867698], "overall_signal": [0.0, 0.00480227920227776, -0.00752735708313935, -0.03559526748245344, -0.06693991446217397, -0.07711267714472492, -0.07599938991145275, -0.03355491746929211, 0.03870928826914627, 0.13161085158302518, 0.19661936994064497, 0.21192212726091073, 0.20273036644807557, 0.1883367541153485, 0.13319603559815013, 0.07002018611700866, -0.003044066015153217, -0.08937074290851386, -0.1719562972899097, -0.2539373326083932, -0.3183638519445753, -0.3840155207011323, -0.4345736559841886, -0.472110406714069, -0.48671533653084376, -0.4825178060093332, -0.48145201065125864, -0.4797361604841386, -0.4582378905355269, -0.46989302657751064, -0.4918711836835896, -0.5142779721184445, -0.529616132654259, -0.509250665845989, -0.4557737632567916, -0.384265066152595, -0.3032901387933986, -0.2157873934748679, -0.12661314003106441, -0.0006519463131237496, 0.1723176874417075, 0.3809265274560082, 0.6001492748744539, 0.8298370982373797, 1.0491209075812744, 1.2483802100813521, 1.3373159033514936, 1.3335834954551489, 1.2534026181921414, 1.1258540565599569, 0.9661952947214031, 0.7773430312778781, 0.5759263144703751, 0.3839373663170215, 0.22052834937985105, 0.0739671048065048, -0.05863293425018813, -0.1849686648176917, -0.3118225143540909, -0.41249521668309497, -0.5370476162148611, -0.6600391358043264, -0.7590108580821274, -0.8400903758444198, -0.9214199778776115, -1.015688092389115, -1.1317078563715732, -1.25972133243732, -1.3930094285394294, -1.510347404689657, -1.597165941881681, -1.6495643354593346, -1.6680589868564852, -1.6402699571855341, -1.5819074014325762, -1.4876421943025968, -1.3766527215110917, -1.2517987064877383, -1.1181973285590614, -0.9641772829718933, -0.7684613972922911, -0.5484187832888717, -0.34846212039596336, -0.16320443797378514, 0.011876738722608943, 0.1777561310832053, 0.3164823089760646, 0.4280419492526517, 0.5303486857797508, 0.6006600897552471, 0.6769736844250325, 0.6752437829788079, 0.6111835852781758, 0.4923116941117365, 0.35679826699000794, 0.22468173598020058, 0.09427311359267126, -0.002800124014344846, -0.13259492195500874, -0.2785272784533087, -0.418313896206159, -0.5493160484102486, -0.6732342266541886, -0.7977644956894558, -0.8907195266258379, -0.9070435018007239, -0.8989776530092645, -0.889873252145898, -0.8768119878020466, -0.8625096058171069, -0.832912039395783, -0.7669556268623041, -0.6768883520623025, -0.6046425515529986, -0.5455771870325348, -0.5025290215864173, -0.4604205906796027, -0.4797286847151999, -0.5536139400308699, -0.6600820888843817, -0.7744623658527487, -0.8759893698762882, -0.9562398826810365, -0.9891656393322683, -1.0808246928848615, -1.216147960051769, -1.363070260014216, -1.5297474337307884, -1.7079898903035982, -1.8863073016205398, -2.0396843250006667, -2.156687872493924, -2.2341883423034674, -2.2968397055353638, -2.34581283430863, -2.3849199590426555, -2.4175369756542526, -2.474045711715674, -2.4901546214695705, -2.4761208263109205, -2.4380501368192613, -2.362446523749052, -2.2480451502065044, -2.109053924382201, -1.920434288055542, -1.7004740351119296, -1.4753870407732836, -1.2600704394725417, -1.0528314893988515, -0.8501532651365182, -0.6835170818793632, -0.5613827251964817, -0.4636185332690056, -0.36733161356671035, -0.2636535084547503, -0.1581027353575268, -0.042590894111995306, 0.06483003496544515, 0.16347805862984527, 0.24031108151590092, 0.30647380053428824, 0.363377146557653, 0.3991785400369111, 0.36713914140292225, 0.2729868064635974, 0.1476357465400538, -0.0035437139281272317, -0.16985511478395335, -0.3383802279409368, -0.5051487896501035], "overall_upper_bb": [null, 157.33617828227432, 157.84562612087518, 157.79226304264665, 157.56268740382365, 157.79349467454696, 157.8339356801068, 159.05113998727722, 159.86576837217987, 160.51310324631754, 160.37843884468742, 160.24328140559342, 160.0888075270189, 159.96139925963973, 159.99318344421317, 159.88922859090445, 159.821473472556, 159.81065253014364, 159.7382347667588, 159.69081675974272, 159.65536361321267, 159.63393400484418, 159.63547492888793, 159.6412103314181, 159.63684511483385, 159.53973935385866, 159.44895909543405, 158.93533265040753, 158.24403769908818, 157.25028505620125, 156.82964563662364, 156.75731976708533, 156.5550083555935, 156.32085571849726, 156.66003912995635, 156.8785241335116, 157.129384736491, 157.41289786333007, 157.68388449973546, 158.59524509247237, 159.9207586895181, 161.2281312433996, 162.29147340771337, 163.4436423074062, 164.37757572860485, 165.19123471502942, 165.20904274732646, 165.17912667395836, 165.1771175764898, 164.99499275127093, 164.85896269147793, 164.79017687254637, 164.76103069707673, 164.8059439858588, 164.82049865423122, 164.85448320540652, 164.8958180002621, 164.95957591818274, 165.05252131033774, 164.89164023805026, 164.60132252703434, 163.9389634747344, 163.07693354244293, 161.7464640458393, 160.1980771835307, 158.170125924026, 157.98438563560387, 157.92414204402897, 157.96151601427354, 157.78453881894524, 157.5207951440805, 157.32397191686172, 157.09994768065178, 156.7782202282488, 156.23959324910683, 155.86341892503637, 155.4863912241988, 155.26486243379676, 155.21030625326907, 155.13358713089886, 156.07288277848866, 156.93871338043257, 157.26516781271977, 157.68733876901572, 158.2420274584499, 158.82058015944256, 159.1174899445326, 159.26635621055823, 159.38450019659663, 159.2706919918389, 159.42978550724843, 159.18299376570874, 159.00679111090324, 159.12124820952945, 159.13195228165287, 159.1695746681716, 159.2272924652687, 159.21867720987137, 159.5450340823147, 159.78343240531478, 159.6461568346612, 159.36740976555862, 159.27938326841365, 159.12072483365793, 158.6767522836976, 158.14780471754725, 157.644184335641, 157.09795746057407, 156.217677663254, 155.53952769997872, 153.91588120215715, 153.95169703387643, 154.14297656232404, 154.1628552184509, 154.12888994037178, 154.0142308279967, 153.99621605268806, 153.81231725016406, 154.15423059796223, 154.4444778510327, 154.60693384937596, 154.67124385274528, 154.70416976618392, 154.70630194873831, 155.2293771759455, 155.29939809749618, 155.3669692938764, 155.61705631130414, 155.779125107477, 155.83937724076333, 155.55460552659147, 154.7831215960173, 153.77523715303857, 153.09598453914606, 152.27155712066084, 151.38712857038718, 150.13515420473226, 149.85115731676584, 149.41946243576538, 148.9655502444626, 148.3743082120906, 147.5567610092226, 146.54897824415556, 144.39327201444107, 144.72551549374853, 145.27460041922365, 145.6061133821275, 145.98503322064644, 146.4249467255269, 146.91992439510406, 147.1075777751271, 147.17674265258873, 147.2820324999842, 147.52703358300607, 147.84998293896464, 148.11258525958038, 148.41362435634846, 148.05926553695065, 148.12830007030172, 147.97245697838292, 147.7270903110436, 147.60501894092923, 147.4704070222765, 147.58918768558533, 148.07856362824688, 148.311071487276, 148.6015547879194, 148.86427814467135, 149.00397073057155, 149.03517480336606], "overall_lower_bb": [null, 156.4848217177257, 155.24504054579148, 154.75573695735335, 154.78595259617634, 154.86997199211973, 155.00617860560746, 154.4564600127228, 154.24543162782012, 154.15397675368246, 154.33708842803986, 154.21628526107324, 154.23079247298108, 154.32894359750316, 153.95580322245348, 153.87794640909556, 153.72625593920876, 153.4660919143008, 153.34437575955695, 153.17657324025728, 153.05202638678736, 152.78099599515585, 152.68395507111208, 152.6177196685819, 152.6035248851662, 152.56376064614133, 152.43554090456595, 152.52601734959245, 152.87131230091185, 153.19756494379877, 153.22920436337637, 153.11395023291465, 153.1101616444065, 153.25812428150275, 153.13644087004363, 153.03595586648842, 152.959765263509, 152.94525213666995, 152.90785550026456, 152.5220849075276, 151.83657131048193, 151.3695587566004, 151.07471659228665, 150.7960476925938, 150.6431142713951, 150.59684528497056, 150.91591725267352, 151.1737733260416, 151.19128242351022, 151.66890724872908, 152.00443730852209, 152.1536131274536, 152.21685930292327, 152.0731360141412, 151.9775813457688, 151.81137679459343, 151.60554199973794, 151.29129408181723, 150.86534868966226, 150.56172976194975, 149.90454747296567, 149.57640652526555, 149.54201645755705, 149.84598595416068, 150.27637281646935, 151.06392407597403, 150.40779436439612, 149.68124795597103, 148.90837398572646, 148.41185118105471, 148.1115948559195, 147.8844080831383, 147.73593231934825, 147.76165977175123, 147.91528675089316, 148.06518107496365, 148.2152087758012, 148.30772756620323, 148.32878374673092, 148.37354286910116, 147.91174722151132, 147.51041661956745, 147.39688218728026, 147.2607112309843, 147.15502254155007, 147.18546984055746, 147.5515500554674, 148.0961837894418, 148.8090398034034, 149.5738480081611, 150.1922544927516, 150.69404623429122, 151.01374888909675, 150.8047917904705, 150.7830877183471, 150.6802053318284, 150.54088753473127, 150.5906327901286, 149.91391591768533, 149.1864775946852, 148.6667431653388, 148.22549023444137, 147.70951673158635, 147.13467516634208, 146.94064771630238, 147.10459528245272, 147.15371566435903, 147.1594425394259, 147.418722336746, 147.5828723000213, 148.58088879784282, 148.56307296612357, 148.48379343767593, 148.50041478154913, 148.4943800596282, 148.4847991720033, 148.48541394731194, 148.11718274983596, 147.47712940203775, 146.88388214896733, 146.40243615062403, 146.1031261472547, 145.9131902338161, 146.00905805126172, 144.8569828240545, 143.75646190250382, 142.8618907061236, 141.73830368869588, 140.620234892523, 139.58198275923667, 138.8764644734085, 138.54249840398265, 138.46138284696144, 138.11863546085397, 137.89256287933918, 137.72199142961284, 137.80996579526771, 137.08346268323416, 136.91182756423458, 136.77375975553738, 136.74050178790938, 136.98904899077735, 137.47766175584437, 138.94836798555892, 138.74012450625148, 138.43954958077637, 138.27653661787252, 138.1836167793535, 138.14170327447314, 138.13892560489595, 138.2188522248729, 138.27444734741127, 138.3126575000158, 138.44263641699393, 138.59918706103534, 138.8705847404196, 139.2360456436515, 140.42490446304936, 140.9102199296983, 141.56354302161708, 142.35240968895639, 142.90948105907077, 143.3202729777235, 143.14564231441466, 142.2423363717531, 141.58131851272398, 140.82693521208054, 140.08571185532867, 139.4155192694284, 138.75711519663392]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6364_LLY.json b/6364_LLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..e410f06cb562724e2cf816b32dea18e050619bf6
--- /dev/null
+++ b/6364_LLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690406940.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293340.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0], "input_window": [[462, 463.785, 460.9, 460.445, 458.24, 458.08, 458.562, 460.5, 458.99, 458.87, 458, 457.71, 457.805, 455, 449.94, 451.64, 451.51, 450.22, 451.86, 452.2525, 454.54, 454.74, 455.88, 458.085, 456.3, 455.74, 455.13, 455.48, 456.505, 456.2328, 456.975, 457.645, 459.04, 454.435, 453.44, 451.072, 452.33, 452.58, 453.99, 455.35, 454.2, 453.22, 452.135, 452.28, 452.72, 452.83, 456.165, 458.395, 459.67, 456.65, 453.92, 452.4701, 450.775, 452.255, 451.245, 450.285, 450.585, 450.49, 449.7, 448.87, 448.02, 450.8737, 450.76, 450.29, 449.15, 453.25, 453.66, 451.765, 452.06, 453.0526, 454.285, 454.3, 526.82, 532.085, 529.195, 518.995, 516.67, 519.785, 520.37, 526.78, 527.92, 525.28, 529.385, 529.6, 527.83, 520.7, 525.855, 527.455, 524.12, 520.68, 525.73, 523.72, 529.98, 529.05, 527.29, 528.24, 528.015, 529.12, 533.94, 541.45, 539.125, 538.78, 538, 537.93, 537.73, 537.8599, 542, 544.72, 546.3866, 545.22, 544.34, 543.51, 548.8, 549.93, 548.66, 547.6, 547.27, 543, 544.41, 544.6, 544.665, 543.1, 543.53, 539.955, 540.1, 543.06, 544.215, 542.59, 544.315, 544.62, 546.99, 550.07, 547.45, 548.73, 548.185, 548.5, 548.71, 549.835, 551.8539, 551.6525, 552.48, 552.85, 554.5], [463.175, 463.8699, 461.0579, 460.53, 458.3178, 458.18, 458.8282, 460.6, 459.445, 458.87, 458.02, 457.88, 457.805, 455, 450, 451.65, 451.92, 450.47, 451.8911, 452.4075, 454.615, 454.74, 455.935, 458.13, 456.3, 455.79, 456.02, 455.88, 456.505, 456.34, 457.37, 457.66, 459.2, 455.23, 453.61, 451.22, 452.35, 452.58, 454.105, 456.49, 454.56, 453.22, 452.135, 452.38, 452.72, 452.92, 456.165, 458.66, 459.71, 456.65, 454.04, 452.885, 450.775, 452.33, 451.357, 450.45, 450.7409, 450.5195, 449.905, 448.87, 448.1319, 450.875, 450.76, 450.29, 449.15, 454.5999, 453.66, 451.91, 452.08, 453.06, 454.335, 454.63, 527.53, 534, 529.35, 519.64, 516.8799, 520.06, 522.73, 527, 527.9999, 525.7596, 529.385, 529.97, 527.92, 520.95, 525.855, 527.6602, 524.45, 520.87, 525.73, 525, 530.16, 529.27, 527.31, 528.25, 528.2, 529.12, 534.06, 541.635, 539.3, 538.78, 538, 537.96, 538.5, 537.8599, 542.045, 544.855, 546.64, 545.4, 544.35, 543.8032, 549.66, 550.16, 548.89, 547.61, 547.27, 543, 544.42, 544.6, 544.96, 543.16, 543.53, 540.44, 540.7982, 543.5, 544.33, 542.64, 544.5452, 544.64, 546.99, 550.45, 547.45, 548.97, 548.3, 548.68, 548.99, 550.19, 552.055, 551.655, 552.51, 552.85, 554.72], [461.89, 463.5328, 460.8689, 460.445, 458.16, 458.075, 458.562, 459.735, 458.99, 458.37, 457.97, 457.71, 457.635, 450.75, 449.83, 451.64, 451.51, 450.22, 451.8458, 452.05, 453.81, 454.35, 455.82, 457.85, 456.3, 455.53, 455.13, 455.48, 456.29, 456.2328, 456.975, 457.645, 459.01, 454.2, 453.27, 451.0178, 452.1542, 452.41, 453.96, 454.61, 454.01, 453.14, 451.825, 452.28, 452.5, 452.76, 455.57, 458.34, 459.27, 456.42, 453.81, 452.4701, 450.775, 452.21, 451.21, 450.14, 450.53, 450.38, 449.7, 448.665, 447.92, 450.86, 450.56, 449.94, 449.145, 452.8, 452.65, 451.72, 451.99, 452.98, 454.22, 454.23, 526.04, 532.03, 528.9, 518.7901, 516.37, 519.7646, 518.015, 526.34, 527.385, 525.28, 528.91, 529.52, 527.4, 520.2601, 525, 527.4438, 524.12, 520.32, 525.11, 522.515, 529.75, 528.86, 527.2, 528.12, 528, 528.93, 533.33, 541.15, 539.06, 538.67, 537.8385, 537.75, 537.73, 537.83, 541.66, 544.5301, 546.2313, 545.13, 544.07, 542.8201, 548.6941, 549.6822, 548.66, 547.41, 547.16, 543, 544.225, 544.6, 544.665, 543.1, 543.19, 539.835, 540, 542.97, 543.85, 542.48, 544.31, 544.42, 546.45, 549.9525, 547.06, 548.7122, 548.12, 548.47, 548.71, 549.63, 551.8539, 551.4563, 552.3103, 552.85, 554.5], [463.175, 463.62, 460.98, 460.51, 458.21, 458.125, 458.8282, 459.735, 459.33, 458.42, 457.97, 457.88, 457.71, 451.03, 449.88, 451.64, 451.86, 450.47, 451.8911, 452.285, 454.2226, 454.35, 455.82, 458.005, 456.3, 455.74, 455.9497, 455.78, 456.31, 456.34, 457.37, 457.65, 459.035, 454.66, 453.2979, 451.13, 452.23, 452.41, 453.9601, 455.19, 454.31, 453.19, 451.835, 452.34, 452.51, 452.76, 455.88, 458.4125, 459.27, 456.42, 453.82, 452.885, 450.775, 452.285, 451.26, 450.45, 450.53, 450.5195, 449.905, 448.76, 447.92, 450.86, 450.56, 449.94, 449.145, 453.702, 452.65, 451.905, 452, 453.06, 454.22, 454.61, 526.91, 533.805, 528.92, 519.6399, 516.59, 519.86, 522.64, 526.34, 527.6, 525.7596, 528.96, 529.9, 527.4, 520.635, 525.16, 527.48, 524.365, 520.398, 525.55, 522.52, 530.075, 529.02, 527.2, 528.12, 528.2, 528.9396, 533.33, 541.635, 539.22, 538.78, 537.8385, 537.8, 538.49, 537.83, 541.665, 544.58, 546.6, 545.14, 544.35, 543.22, 549.52, 550, 548.765, 547.41, 547.16, 543, 544.3, 544.6, 544.96, 543.13, 543.28, 540.4149, 540.425, 543.5, 543.86, 542.48, 544.31, 544.535, 546.45, 550.155, 547.18, 548.965, 548.195, 548.625, 548.72, 549.67, 552.005, 551.54, 552.3103, 552.85, 554.6205], [30738, 4066, 2786, 1036, 4440, 2593, 4399, 4427, 3520, 14330, 1099, 1642, 2996, 54762, 3422, 1152, 9931, 1444, 732, 10879, 4728, 3143, 2610, 5605, 548, 2155, 23493, 3097, 1127, 938, 2820, 1180, 2869, 2886, 4282, 3499, 3432, 1588, 1808, 33323, 5349, 800, 1759, 1842, 1744, 3785, 9359, 10174, 3475, 3301, 1954, 1808, 455, 2872, 2563, 1864, 1884, 1700, 9922, 3136, 2261, 466, 2820, 2272, 654, 42074, 4210, 2401, 2239, 1827, 1428, 8924, 36770, 46977, 10537, 29145, 10770, 17845, 124075, 7705, 6641, 5361, 7801, 5386, 11236, 17091, 6450, 5641, 2522, 8181, 8093, 38757, 14169, 5671, 2462, 3048, 7656, 4486, 8808, 7178, 2115, 3148, 2475, 5567, 1367, 1133, 4799, 2856, 7388, 6792, 10780, 17954, 3636, 3669, 2008, 3241, 1717, 1043, 3045, 589, 3702, 2190, 2790, 9350, 6133, 4852, 6256, 3857, 3848, 3298, 341, 12798, 3974, 3454, 1888, 1954, 4364, 8689, 1990, 2812, 1557, 841, 2664]], "output_timestamps": [1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0, 1693245600.0, 1693249200.0, 1693252800.0, 1693256400.0, 1693260000.0, 1693263600.0, 1693330200.0, 1693333800.0, 1693337400.0, 1693341000.0, 1693344600.0, 1693348200.0, 1693351800.0], "output_window": [[556.72, 550.2235, 550.98, 550.42, 550.36, 551.34, 552.12, 553.495, 551.01, 550.39, 549.84, 548.847, 548.3, 549.63, 550.26, 550.67, 554.52, 554.15, 555.06, 553.22, 552.71, 553.69, 553.63, 554.16, 553.47, 552.69, 553.45, 552.15, 551.94, 553.46, 553.0448, 553.155, 554.03], [557.4, 550.59, 550.98, 550.42, 550.4, 551.34, 552.12, 553.65, 551.35, 550.41, 550, 549.06, 548.35, 550.38, 550.26, 550.67, 554.54, 554.15, 555.1, 553.32, 553.06, 553.69, 553.7299, 554.18, 553.47, 552.69, 554.235, 552.48, 552.26, 553.61, 553.0448, 553.335, 554.135], [555.55, 549.97, 550.76, 550.42, 550.295, 551.105, 552.03, 553.28, 550.91, 550.3577, 549.785, 548.847, 548.08, 548.915, 549.77, 550.475, 554.45, 553.92, 554.74, 553.205, 552.6545, 553.5, 553.57, 553.98, 553.4348, 552.34, 553, 552, 551.94, 553.46, 553.0448, 553.155, 553.935], [556.22, 550.4914, 550.76, 550.42, 550.295, 551.105, 552.12, 553.58, 551.07, 550.3577, 549.79, 549.06, 548.305, 550.37, 549.94, 550.475, 554.515, 554, 554.95, 553.3, 552.6545, 553.5, 553.7299, 553.98, 553.4348, 552.34, 553, 552.14, 552.26, 553.61, 553.0448, 553.335, 553.94], [62230, 6820, 884, 541, 1979, 1513, 3254, 4591, 5111, 843, 3708, 2437, 2153, 28714, 8112, 1141, 2218, 2160, 4165, 5088, 3281, 1179, 1473, 3133, 510, 1706, 40909, 3921, 1580, 1515, 680, 1759, 3009]], "text": {"content": "If You Invested $1000 in Eli Lilly a Decade Ago, This is How Much It'd Be Worth Now\nBy Zacks Equity Research\nPublished on: 2023-08-23T12:30:04Z\n\nHolding on to popular or trending stocks for the long-term can make your portfolio a winner.\n\nArticle Content:\n\nLLY Quick QuoteLLY\nHow much a stock's price changes over time is important for most investors, since price performance can both impact your investment portfolio and help you compare investment results across sectors and industries.\nThe fear of missing out, or FOMO, also plays a factor in investing, especially with particular tech giants, as well as popular consumer-facing stocks.\nWhat if you'd invested in Eli Lilly (LLY Quick QuoteLLY  -  Free Report)     ten years ago? It may not have been easy to hold on to LLY for all that time, but if you did, how much would your investment be worth today?\nEli Lilly's Business In-Depth\nWith that in mind, let's take a look at Eli Lilly's main business drivers.\nIndianapolis, IN based Eli Lilly and Company, one of the world\u2019s largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure on its U.S. diabetes franchise.Its pharmaceutical product categories are neuroscience (Cymbalta, Emgality), diabetes (Humalog, Humulin, Trulicity and others), oncology (Alimta, Cyramza, Verzenio), immunology (Taltz and Olumiant) and others (Cialis).Over the past few years, Lilly has been actively seeking acquisitions and in-licensing deals to boost its product portfolio and pipeline. The $6.5 billion purchase of ImClone Systems in November 2008 brought with it blockbuster cancer compound, Erbitux. Its other key acquisitions include Hypnion, Inc. (a neuroscience drug discovery company focused on sleep disorders), CoLucid Pharmaceuticals (which added Reyvow [lasmiditan] for acute migraine), Loxo Oncology (added cancer drugs Retevmo and Jaypirca), Dermira (added atopic dermatitis candidate, lebrikizumab), Akouos (expanded efforts in genetic medicines) and DICE Therapeutics (strengthened immunology pipeline).Lilly has collaboration agreements with several companies including Incyte (Olumiant), Boehringer Ingelheim (diabetes) and Innovent Biologics (Tyvyt in China) among others.\u00a0\u00a0 \u00a0Lilly divested its Elanco animal health unit as an independent publicly traded company - Elanco Animal Health Incorporated - via an initial public offering (IPO) of a minority stake in 2018. Elanco Animal Health started trading with the ticker symbol ELAN on NYSE from Sep 20. Lilly divested the remaining 80.2% stake in the new company through a \u201ctax-efficient transaction\u201d in March 2019.Lilly\u2019s 2022 revenues increased 1% to $28.5 billion. Among the key drugs, Trulicity accounted for around 26% of Lilly\u2019s 2022 revenues. Verzenio and Taltz, each accounted for around 8.7%. Jardiance and Humalog accounted for 7.2% each of the total revenues. Lilly\u2019s COVID-19 antibodies accounted for around 7% of its total revenues in 2022.\nBottom Line\nPutting together a successful investment portfolio takes a combination of research, patience, and a little bit of risk. For Eli Lilly, if you bought shares a decade ago, you're likely feeling really good about your investment today.\nAccording to our calculations, a $1000 investment made in August 2013 would be worth $10,553.95, or a 955.39% gain, as of August 23, 2023. Investors should keep in mind that this return excludes dividends but includes price appreciation.\nCompare this to the S&P 500's rally of 164.80% and gold's return of 30.54% over the same time frame.\nGoing forward, analysts are expecting more upside for LLY.\nLilly beat Q2 estimates for earnings and sales. It boasts a solid portfolio of core drugs in diabetes, autoimmune diseases and cancer. Its revenue growth is being driven by higher demand for drugs like Verzenio, Trulicity, Taltz and others. Sales of its new drug, Mounjaro are already benefiting from strong demand trends. Mounjaro is expected to be a key long-term top-line driver for Lilly as it has the potential to be approved for obesity and other diabetes-related diseases. Mounjaro showed superior weight-loss reduction in clinical studies for obesity. Lilly expects regulatory decisions for some key pipeline candidates this year. However, generic competition for some drugs, rising pricing pressure, challenges in meeting strong demand for incretin products are some top-line headwinds. The stock has outperformed the industry this year.\nEli Lilly and Company (LLY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692793804000, "published_utc": "2023-08-23T12:30:04Z", "article_url": "https://www.zacks.com/stock/news/2139535/if-you-invested-1000-in-eli-lilly-a-decade-ago-this-is-how-much-itd-be-worth-now", "label_type": ["[2][b] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.070935066984045, "input_bin_label": ">+4%", "output_percentage_change": -0.7254972144224446, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.59626491067092, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [463.175, 463.39750000000004, 462.5916666666667, 462.07125, 461.299, 460.77, 460.4926, 460.3979, 460.2792444444445, 460.09332000000006, 459.57282, 458.99881999999997, 458.67182, 457.72382, 456.89081999999996, 456.24232, 455.5455, 454.619, 453.87511000000006, 453.26161, 452.88687, 452.53387000000004, 452.34487, 453.04237, 453.68436999999994, 454.09436999999997, 454.50334000000004, 455.03434, 455.47623000000004, 455.88173000000006, 456.19647000000003, 456.52646999999996, 456.84797, 456.51347000000004, 456.21326, 455.75226000000004, 455.38028999999995, 455.04329000000007, 454.8083, 454.6933, 454.3873, 453.94130000000007, 453.2213, 452.9893, 452.91051, 453.07351, 453.43850999999995, 454.03876, 454.56975, 454.69275, 454.64375, 454.61325, 454.50724999999994, 454.50175, 454.37675, 454.14575, 453.61075, 452.82145, 451.88495, 451.1189499999999, 450.52895, 450.32645, 450.30495, 450.07045, 449.85895, 450.18415000000005, 450.3961499999999, 450.5347, 450.7442, 451.17420000000004, 451.8041999999999, 452.17920000000004, 459.81419999999997, 468.20070000000004, 476.17819999999995, 482.77199, 489.16598999999997, 495.96149, 503.02549, 510.35348999999997, 517.69149, 524.8064499999999, 525.01145, 524.62095, 524.4689500000001, 524.5684600000001, 525.42546, 526.1874599999999, 526.35996, 525.76576, 525.56076, 525.2368, 525.3483, 525.2603, 525.2403, 525.9888, 526.2927999999999, 526.4387600000001, 527.3352600000001, 529.4589599999999, 530.82596, 532.45196, 533.2283100000001, 534.1063099999999, 535.23531, 536.20631, 537.55281, 539.11685, 540.44385, 540.7943499999999, 541.30735, 541.7513499999999, 542.9195, 544.1395, 545.167, 546.125, 546.6745, 546.5165, 546.2865, 546.2325, 546.2935, 546.2845, 545.6605, 544.70199, 543.86799, 543.4769899999999, 543.14699, 543.0949899999999, 543.09599, 543.0894900000001, 543.23849, 543.9409899999999, 544.33099, 545.1859999999999, 545.963, 546.4755, 546.9615, 547.6805, 548.45, 549.1505, 549.73653, 550.00603, 550.75008], "in_sma_50": [463.175, 463.39750000000004, 462.5916666666667, 462.07125, 461.299, 460.77, 460.4926, 460.3979, 460.2792444444445, 460.09332000000006, 459.90029090909087, 459.7319333333333, 459.5764, 458.9659428571428, 458.3602133333333, 457.9402, 457.58254117647056, 457.1874, 456.9086473684211, 456.67746500000004, 456.56056666666666, 456.4600863636364, 456.43225652173913, 456.4977875, 456.489876, 456.4610346153846, 456.4420962962963, 456.41845, 456.41471034482754, 456.41222, 456.44311612903226, 456.48083125, 456.5582303030303, 456.50239999999997, 456.4108428571429, 456.2641527777778, 456.1551216216216, 456.05656578947367, 456.00281025641027, 455.98249, 455.9416975609756, 455.87618095238093, 455.78220000000005, 455.7039681818182, 455.6329911111111, 455.5705347826087, 455.57711914893616, 455.63618958333336, 455.71034897959186, 455.724542, 455.537442, 455.32274200000006, 455.11864199999997, 454.954142, 454.81514200000004, 454.661642, 454.49567800000005, 454.311368, 454.1228679999999, 453.929668, 453.72866799999997, 453.58826799999997, 453.445268, 453.423468, 453.408768, 453.450008, 453.465808, 453.494508, 453.49668600000007, 453.512186, 453.512134, 453.51733400000006, 454.93913399999997, 456.45513400000004, 457.907534, 459.185532, 460.398338, 461.67993800000005, 463.006538, 464.406538, 465.81113799999997, 467.17332999999996, 468.57183, 470.07663, 471.558672, 472.948772, 474.407372, 475.908772, 477.31687, 478.62103, 480.04582999999997, 481.43243, 482.99723, 484.53083, 486.02463000000006, 487.53182999999996, 488.97823000000005, 490.38877199999996, 491.86997199999996, 493.574272, 495.28227200000003, 497.00017199999996, 498.741442, 500.451742, 502.196342, 503.94394200000005, 505.766642, 507.647852, 509.58175200000005, 511.509352, 513.437952, 515.285152, 517.264352, 519.2655520000001, 521.257952, 523.132112, 525.022312, 526.844212, 528.690212, 530.521012, 532.335812, 534.106212, 534.433612, 534.5658099999999, 534.79591, 535.273112, 535.8185119999999, 536.270912, 536.704312, 537.068212, 537.4452120000001, 537.93312, 538.29752, 538.67882, 539.09472, 539.6545199999999, 540.12572, 540.56952, 541.1223200000001, 541.74516, 542.280366, 542.886966, 543.377876], "in_sma_200": [463.175, 463.39750000000004, 462.5916666666667, 462.07125, 461.299, 460.77, 460.4926, 460.3979, 460.2792444444445, 460.09332000000006, 459.90029090909087, 459.7319333333333, 459.5764, 458.9659428571428, 458.3602133333333, 457.9402, 457.58254117647056, 457.1874, 456.9086473684211, 456.67746500000004, 456.56056666666666, 456.4600863636364, 456.43225652173913, 456.4977875, 456.489876, 456.4610346153846, 456.4420962962963, 456.41845, 456.41471034482754, 456.41222, 456.44311612903226, 456.48083125, 456.5582303030303, 456.50239999999997, 456.4108428571429, 456.2641527777778, 456.1551216216216, 456.05656578947367, 456.00281025641027, 455.98249, 455.9416975609756, 455.87618095238093, 455.78220000000005, 455.7039681818182, 455.6329911111111, 455.5705347826087, 455.57711914893616, 455.63618958333336, 455.71034897959186, 455.724542, 455.6871980392157, 455.63330961538463, 455.5416433962264, 455.4813351851852, 455.40458363636367, 455.3161089285714, 455.23214210526316, 455.1508896551724, 455.06197627118644, 454.95694333333336, 454.8415836065574, 454.777364516129, 454.71042222222223, 454.635884375, 454.55140923076925, 454.5385393939394, 454.510352238806, 454.4720382352941, 454.4362115942029, 454.41655142857144, 454.4137830985915, 454.41650833333335, 455.4095698630137, 456.4689675675676, 457.4349813333333, 458.25346710526316, 459.0110844155844, 459.7911987179487, 460.5867531645569, 461.40866875, 462.22584567901237, 463.00064756097555, 463.7953385542168, 464.58229880952376, 465.3213305882353, 465.9645127906977, 466.6449206896551, 467.3362284090909, 467.97700112359547, 468.5594566666667, 469.1857263736264, 469.7654467391304, 470.41393655913976, 471.03740531914895, 471.62859052631575, 472.21704270833334, 472.7941865979381, 473.36709897959184, 473.9727848484848, 474.649407, 475.2887198019802, 475.9111833333333, 476.5124194174757, 477.10172307692307, 477.68637333333334, 478.25376603773583, 478.8463943925234, 479.4550388888889, 480.071047706422, 480.66258363636365, 481.23634414414414, 481.78976964285715, 482.3891522123894, 482.9822298245614, 483.5542539130435, 484.1047344827586, 484.6436683760684, 485.1382135593221, 485.63537142857143, 486.1267433333333, 486.6129685950413, 487.07622295081967, 487.53316422764226, 487.9596298387097, 488.3793528, 488.8168182539682, 489.2502291338583, 489.66608671875, 490.08968294573646, 490.50849307692306, 490.93552748091605, 491.38415984848484, 491.80367744360905, 492.23025447761194, 492.6448081481482, 493.05642720588236, 493.46273065693435, 493.87002971014493, 494.28826690647475, 494.69720785714287, 495.1058113475177, 495.51246056338033, 495.9258034965035], "in_ema_10": [463.175, 463.2559090909091, 462.8421074380165, 462.4180879038317, 461.6529810122259, 461.0115299190939, 460.61456084289495, 460.45464068964134, 460.250160564252, 459.91740409802435, 459.56333062565625, 459.2572705119005, 458.9759486006459, 457.5312306732557, 456.14009782357283, 455.3218982192868, 454.69246217941645, 453.9247417831589, 453.5549887316754, 453.3240816895526, 453.48744865508843, 453.6442761723451, 454.0398623228278, 454.76079644594995, 455.0406516375954, 455.1678058853053, 455.30996845161343, 455.39542873313826, 455.56171441802223, 455.70322088747275, 456.00627163520494, 456.3051313378949, 456.80147109464133, 456.41211271379746, 455.8458922203797, 454.9884572712198, 454.48691958554343, 454.1092978427173, 454.08217096222324, 454.28359442363717, 454.28839543752133, 454.0886871761538, 453.6789258713985, 453.4354848038715, 453.2672148395312, 453.1749939596164, 453.6668132396861, 454.529665377925, 455.39154440012044, 455.57853632737124, 455.2588024496673, 454.8272020042732, 454.0904380034962, 453.7621765483151, 453.30723535771233, 452.78773801994646, 452.377240198138, 452.03946925302193, 451.65138393429066, 451.1256777644196, 450.5428272617978, 450.60049503238, 450.59313229922003, 450.4743809720891, 450.23267534080014, 450.86346164247277, 451.1882867983868, 451.3185982895892, 451.44248950966386, 451.7365823260886, 452.1881128122543, 452.6284559372989, 466.13419122142636, 478.43797463571246, 487.61652470194656, 493.4389565743199, 497.6482371971708, 501.68673952495783, 505.49642324769275, 509.2861644753849, 512.6159527525876, 515.0057067975717, 517.5428510161951, 519.7896053768868, 521.1733134901801, 521.0754383101473, 521.8180858901205, 522.8475248191895, 523.1234293975186, 522.627896779788, 523.1591882743719, 523.042972224486, 524.3215227291249, 525.1757913238295, 525.5438292649513, 526.0122239440511, 526.4100014087691, 526.8699284253565, 528.0444868934735, 530.5154892764783, 532.0981275898458, 533.3130134826011, 534.1358292130373, 534.8020420833941, 535.4725798864133, 535.9012017252472, 536.9491650479295, 538.3365895846696, 539.8390278420023, 540.8028409616383, 541.4477789686131, 541.7700009743198, 543.1790917062616, 544.4192568505777, 545.2093919686545, 545.6095025198082, 545.8914111525703, 545.3657000339211, 545.17193639139, 545.0679479565918, 545.0483210553932, 544.6995354089581, 544.4414380618748, 543.709340232443, 543.1121874629079, 543.1826988332882, 543.3058444999631, 543.1556909545152, 543.3655653264215, 543.5781898125266, 544.1003371193399, 545.2011849158235, 545.5609694765828, 546.1798841172041, 546.546268823167, 546.9242199462276, 547.2507254105499, 547.6905935177226, 548.4750310599549, 549.032298139963, 549.6282984781515, 550.2140623912148, 551.0152328655394], "in_ema_50": [463.175, 463.1924509803922, 463.10568819684744, 463.0038965028534, 462.81590056156506, 462.6319436767978, 462.4827772580999, 462.375021287194, 462.25560868769617, 462.1051926607277, 461.94302824266, 461.78369380177134, 461.6239411036627, 461.2084924329308, 460.76423782771786, 460.40642457957205, 460.07127067449085, 459.6947502558834, 459.3887247556527, 459.11014731425456, 458.91847879212696, 458.7393227610632, 458.62483951553133, 458.6005320835497, 458.51031513909675, 458.40167532972043, 458.30551943443726, 458.2064794566162, 458.13210771321945, 458.0618289793677, 458.0346984311572, 458.01961221817066, 458.05943134686987, 457.9261203136593, 457.7446214778295, 457.4852245571303, 457.2791373195958, 457.088190758043, 456.96552053223746, 456.8958922760713, 456.79448473583324, 456.65313239325155, 456.4641860248887, 456.30245323959895, 456.1537295831441, 456.02064214851106, 456.01512677013807, 456.10914140660327, 456.23309664556, 456.24042618887137, 456.145507514798, 456.017644475002, 455.81205057402155, 455.67373486523644, 455.50064722346247, 455.30258262646396, 455.1154225234654, 454.93519026764324, 454.73792790420623, 454.50349935894326, 454.24532291349453, 454.11256515218105, 453.9732488717034, 453.81508224928365, 453.6319417689196, 453.6346891505306, 453.5960738897255, 453.52975726659906, 453.469766785556, 453.4536974998479, 453.48374857828526, 453.52791530070544, 456.40564411244253, 459.44091297077813, 462.16558305035545, 464.41947783269444, 466.46538066278487, 468.55928730346, 470.68009956606943, 472.8628407595569, 475.00939602388803, 476.9996001013826, 479.0372628425049, 481.0318799859361, 482.85023763354644, 484.3319930204662, 485.93309133338914, 487.5623818693347, 489.00562179602747, 490.2366954510852, 491.6215309235917, 492.8332355932548, 494.293696942539, 495.65551274871393, 496.89255146445066, 498.1171572893742, 499.2968766113595, 500.4593363520905, 501.74838198534184, 503.3125630839559, 504.72069786497724, 506.0563567722331, 507.3027153301847, 508.49868727802055, 509.67481718868646, 510.7789420048164, 511.9901599654118, 513.2681929079447, 514.5753225978292, 515.7739373979143, 516.8945673038785, 517.9269372135303, 519.1658808522154, 520.3750619952658, 521.4883928974123, 522.5049265092784, 523.4717921363656, 524.2376042094493, 525.0243648286865, 525.792036796189, 526.543721627711, 527.1941639168203, 527.8249810181215, 528.3187033311365, 528.7934600632489, 529.3701871195921, 529.9384150756865, 530.4302419354635, 530.9745461732884, 531.5063286762968, 532.0923550027165, 532.8006940222178, 533.3645883742878, 533.976369222355, 534.5339625861842, 535.0865522886868, 535.6211972969736, 536.172130736308, 536.7930275701782, 537.3713402144849, 537.9571817747012, 538.5412138619678, 539.1717741026749], "in_ema_200": [463.175, 463.1794278606966, 463.1575430063613, 463.13119929485526, 463.08223213769253, 463.03290644478017, 462.99106856970775, 462.9586698774719, 462.92256370953686, 462.87776208058625, 462.8289286270481, 462.7796855561323, 462.729240923733, 462.612830566283, 462.4861357347777, 462.37821398617297, 462.27355514053943, 462.1561068306833, 462.0539674592337, 461.956763802923, 461.87980694916257, 461.8048834969321, 461.74533241736066, 461.708115179377, 461.6543030880399, 461.59545430109426, 461.5392776413819, 461.481971396194, 461.43050899424185, 461.3798571634534, 461.33995808720016, 461.3032420863325, 461.28067251333414, 461.214795174893, 461.136020098526, 461.03645770948594, 460.9488312646155, 460.86386776944516, 460.79517356278404, 460.73940069151257, 460.67542655527865, 460.60094469900724, 460.5137213686689, 460.43239080778665, 460.3535610485052, 460.27800322712704, 460.2342420009865, 460.21611521490706, 460.2067011331667, 460.16902251492627, 460.1058481615439, 460.03399892610565, 459.9418695835573, 459.86568182650706, 459.7800531516164, 459.6872168018491, 459.5961002167561, 459.5057857867386, 459.4102555799054, 459.30428288756804, 459.1910064409256, 459.10811085444874, 459.02305502505124, 458.93267636808554, 458.8352865534778, 458.78420907533376, 458.72317216911154, 458.6553296599662, 458.5891074742949, 458.53409147952584, 458.4911651961475, 458.4525466369819, 459.13371532716116, 459.87671318460235, 460.5637110633625, 461.1515338388515, 461.70316036781816, 462.2818353890339, 462.8824141413819, 463.51383290614433, 464.1515062105608, 464.7645220691622, 465.40328304359844, 466.0450414212741, 466.65553852155995, 467.1926475909972, 467.7694371672062, 468.3635721207663, 468.92080025886816, 469.433011201566, 469.9913891995604, 470.5140619438434, 471.1067080936559, 471.6829597544156, 472.2353681150682, 472.79143410397296, 473.3427631178638, 473.89596547490004, 474.4873489030105, 475.1554847348214, 475.79294259815657, 476.4196794877272, 477.0308120301379, 477.6354805671515, 478.2409981734485, 478.83392356475747, 479.45910840490916, 480.10707747550714, 480.76869859515386, 481.40920905689364, 482.03548558369073, 482.6442867221615, 483.30971670502555, 483.97330161343325, 484.6179951297175, 485.2427911980785, 485.8588828279484, 486.4274511580186, 487.00329741515276, 487.57639893340996, 488.1473800385502, 488.6944707844353, 489.23761037862005, 489.7468371410219, 490.25109746797693, 490.7809372941663, 491.30908717183627, 491.8182504835593, 492.3405564488971, 492.859904145923, 493.3931389305407, 493.9579335680478, 494.48750636836576, 495.0295709816159, 495.55858022558, 496.0866043029374, 496.6103196830077, 497.13827670108725, 497.6842142463501, 498.2200927115606, 498.75830372935604, 499.2965295628948, 499.8470168309257], "in_macd": [0.0, 0.035498575498593254, -0.14769198301956976, -0.32702712735130035, -0.6472808486670374, -0.8975960907386593, -1.0273872793618466, -1.0450300934756456, -1.079251328539442, -1.1663562696459167, -1.2572065081807295, -1.3212378174807782, -1.369909210038088, -1.9253080593631466, -2.4302466671322236, -2.657759859348687, -2.7881732166766255, -2.969458061116711, -2.964286266178192, -2.8950310277941185, -2.6532130372904135, -2.423355488750019, -2.0983861217882236, -1.6455652659431053, -1.4080496066234787, -1.2505880546593175, -1.0962408210160675, -0.9763580502583977, -0.8290270127672557, -0.7017559490602707, -0.5118796917507211, -0.3349466731548887, -0.08202255119914525, -0.23193074566455607, -0.4553946502096551, -0.7982214170161228, -0.9699720586221474, -1.0791217401240374, -1.0286854878519875, -0.8793353131334243, -0.8225015829336257, -0.8579452235698568, -0.9840284722328079, -1.0313127442937002, -1.0430447210445664, -1.0204068712506569, -0.742153206924911, -0.3136678208358603, 0.09401922320358835, 0.18501027795582559, 0.0467837792238015, -0.1366333782355582, -0.4470982921625932, -0.5647890561547797, -0.7323269589275583, -0.9198586268101394, -1.0499206614554168, -1.1406938149642656, -1.2478329658334815, -1.408892608641679, -1.5860317292618902, -1.472211590382983, -1.3901905517698196, -1.3595451163689631, -1.3834605716376132, -1.0229104517297287, -0.8126912928078127, -0.6981584327658084, -0.592890141476289, -0.41909999711583623, -0.18562794672379823, 0.030518280184196556, 5.967037195508851, 11.10018406995971, 14.605695905270693, 16.44543998244859, 17.4561256271611, 18.309897848777382, 18.991914286239933, 19.60498227244301, 19.96240041237479, 19.868124591382582, 19.823146958509767, 19.636989018697534, 19.067925230882338, 17.865121120988533, 17.080130765704325, 16.455535692297076, 15.53016307703723, 14.311718286425787, 13.6049855497767, 12.654525593145308, 12.368330178768588, 11.918993826436235, 11.285935501088147, 10.734725297455611, 10.18691416586364, 9.700626650617892, 9.559315045788708, 10.002169884788145, 10.042501512097829, 9.924556188627093, 9.643943115382172, 9.311115857251366, 8.999286913049218, 8.599770937813446, 8.494682684420013, 8.548078694616947, 8.653638774462252, 8.521258338164785, 8.257413171969802, 7.8664528489169925, 7.973062819756933, 8.00401863372258, 7.838539358240155, 7.511471101286929, 7.149677212206257, 6.45289080666214, 5.937142018196937, 5.489337217909906, 5.1046544003869485, 4.599109122836012, 4.162580952414828, 3.5445798963593234, 3.020802659890137, 2.8213099229425325, 2.6615784632492705, 2.3960158841362045, 2.306631916066067, 2.2282640559989204, 2.2942349456216107, 2.61533196802543, 2.5997774189911524, 2.700356875799116, 2.686960645368913, 2.6801463834036667, 2.6518429430218475, 2.6752309262780045, 2.849335688928477, 2.9161774751768235, 2.996762037335202, 3.0687999474326944, 3.231504293549733], "in_signal": [0.0, 0.007099715099718651, -0.023858624524139033, -0.0844923250895713, -0.19705002980506453, -0.3371592419917835, -0.4752048494657961, -0.589169898267766, -0.6871861843221012, -0.7830202013868643, -0.8778574627456375, -0.9665335336926657, -1.0472086689617501, -1.2228285470420295, -1.4643121710600684, -1.703001708717792, -1.9200360103095586, -2.1299204204709894, -2.29679358961243, -2.416441077248768, -2.4637954692570974, -2.4557074731556816, -2.38424320288219, -2.2365076154943733, -2.0708160137201945, -1.9067704219080193, -1.7446645017296292, -1.591003211435383, -1.4386079717017577, -1.2912375671734604, -1.1353659920889125, -0.9752821283021078, -0.7966302128815154, -0.6836903194381235, -0.6380311855924299, -0.6700692318771685, -0.7300497972261644, -0.7998641858057389, -0.8456284462149887, -0.8523698195986759, -0.8463961722656659, -0.8487059825265042, -0.875770480467765, -0.9068789332329521, -0.934112090795275, -0.9513710468863514, -0.9095274788940634, -0.7903555472824227, -0.6134805931852205, -0.4537824189570113, -0.3536691793208488, -0.3102620191037907, -0.3376292737155512, -0.3830612302033969, -0.4529143759482292, -0.5463032261206113, -0.6470267131875724, -0.7457601335429112, -0.8461747000010252, -0.9587182817291561, -1.084180971235703, -1.161787095065159, -1.2074677864060912, -1.2378832523986656, -1.266998716246455, -1.2181810633431098, -1.1370831092360505, -1.0492981739420022, -0.9580165674488597, -0.850233253382255, -0.7173121920505636, -0.5677460976036116, 0.739210561018881, 2.811405262807047, 5.170263391299777, 7.425298709529541, 9.431464093055853, 11.207150844200159, 12.764103532608114, 14.132279280575094, 15.298303506935035, 16.212267723824546, 16.93444357076159, 17.47495266034878, 17.793547174455494, 17.807861963762104, 17.66231572415055, 17.420959717779855, 17.04280038963133, 16.496583968990223, 15.918264285147519, 15.265516546747076, 14.68607927315138, 14.132662183808351, 13.563316847264312, 12.997598537302572, 12.435461663014786, 11.888494660535407, 11.422658737586067, 11.138560967026482, 10.919349076040753, 10.720390498558022, 10.505101021922851, 10.266303988988554, 10.012900573800687, 9.730274646603238, 9.483156254166595, 9.296140742256664, 9.167640348697782, 9.038363946591183, 8.882173791666908, 8.679029603116925, 8.537836246444927, 8.431072723900458, 8.312566050768398, 8.152347060872104, 7.951813091138935, 7.652028634243576, 7.309051311034249, 6.94510849240938, 6.577017674004894, 6.1814359637711185, 5.777664961499861, 5.3310479484717535, 4.86899889075543, 4.45946109719285, 4.099884570404135, 3.759110833150549, 3.468615049733653, 3.2205448509867067, 3.035282869913688, 2.9512926895360363, 2.88098963542706, 2.844863083501471, 2.81328259587496, 2.7866553533807017, 2.759692871308931, 2.742800482302746, 2.7641075236278922, 2.7945215139376787, 2.8349696186171833, 2.8817356843802857, 2.9516894062141756], "in_upper_bb": [null, 464.026825035256, 465.41840212180455, 465.17935097433576, 465.6776550446456, 465.4661984625866, 465.0239560825284, 464.62718531348474, 464.2989268387527, 464.0613480025895, 463.87649157349864, 463.6984694171529, 463.53622363917054, 464.91093044965857, 465.7651361275163, 465.84384934444853, 465.78388204948004, 465.82147411923665, 465.64427287788743, 465.4279163919721, 464.48257055589664, 463.27960775790825, 462.6109421147627, 462.1967915719523, 461.987046784791, 461.73880520064944, 461.37991804801476, 460.79964288726507, 460.3125259934551, 459.9901735471937, 459.8871031178368, 459.8462723609411, 460.10877700341115, 460.0286788330192, 459.72984024537897, 459.78343299045673, 459.75543054858525, 459.5411308341719, 459.4300200417442, 459.3590947985423, 459.3588372908313, 459.38951460320766, 459.4461951690753, 459.0867288070551, 458.9432960066943, 458.82815601261586, 458.8196707691076, 459.2692066168145, 459.8186178566765, 459.8281603112397, 459.5043867446112, 459.08778846767007, 458.3631296415497, 458.28117193134204, 458.3112622572418, 458.3634666449364, 458.44036875204114, 458.506179369857, 458.53304309029687, 458.4831022389475, 458.5440559352178, 458.46883554669665, 458.4603354430599, 458.44016878329086, 458.42815717494057, 458.5094079288169, 458.1096974901144, 456.9879688464462, 455.2549139017351, 454.39639927500656, 454.48976907664576, 454.8426527231059, 489.0724688419336, 508.0308092369029, 520.8064287294867, 529.1735989898597, 535.8107807757476, 542.2349263191647, 548.3157242691518, 554.162730073032, 559.2816165163293, 563.3831661853243, 567.1503168294664, 570.1296472762795, 571.7508086423697, 572.1096219461234, 571.9317579255211, 570.7196064175997, 567.6541466708891, 562.3803934247419, 554.2541061877963, 533.4300054105213, 533.8528683867111, 532.8414288945837, 532.609138325639, 532.7549501984693, 532.2136639639909, 532.1383411791252, 533.1923461535902, 536.7651777879097, 538.7156449482591, 540.3022203446146, 541.4324345235293, 542.4110924204866, 543.5017546384211, 543.9638542663226, 545.292987481534, 547.1045486491869, 548.9019852703159, 549.5230300966051, 550.2841382892481, 550.1310463145402, 551.77999232552, 553.1196750607202, 553.6421162652025, 553.6938570706144, 553.3094263467391, 552.1382436068521, 551.5591586932921, 551.6828574693455, 551.7346934952938, 551.6035569327112, 551.3118058855883, 551.0183006065178, 550.7979876979068, 550.269893805931, 550.1998034757629, 550.2046882086812, 550.026727003781, 549.9926231548035, 550.1542483096042, 550.9555023395154, 550.5536787302196, 550.322105327697, 550.213797510888, 550.4208194313939, 550.6724736328136, 551.277828875914, 552.3333013408925, 553.1373110412793, 554.0013692382579, 554.8228863573753, 555.8890547127984], "in_lower_bb": [null, 462.76817496474405, 459.76493121152885, 458.9631490256643, 456.9203449553544, 456.0738015374134, 455.96124391747156, 456.16861468651524, 456.25956205013625, 456.1252919974106, 455.9240902446831, 455.7653972495137, 455.6165763608294, 453.02095526462705, 450.9552905391503, 450.0365506555515, 449.38120030346107, 448.5533258807634, 448.17302185895477, 447.927013608028, 447.9771194441034, 448.25308224209175, 448.40574788523736, 448.56939842804775, 448.5881432152089, 448.5978847993504, 448.6689219519853, 448.853697112735, 449.03881400654484, 449.15316645280626, 449.19623688216313, 449.2140676390589, 449.0840629965888, 449.52716116698076, 450.1677897546211, 450.0631970095433, 450.1281994514147, 450.5364991658281, 450.8545099582557, 451.2159352014577, 451.2249327091687, 451.0782553967923, 450.6230748309247, 450.4160411929447, 450.1804739933056, 449.99761398738417, 449.9991292308922, 449.8128433831855, 449.55943214332353, 449.5578896887604, 449.5266632553887, 449.46676153233, 449.36542035845036, 449.20987806865793, 448.975997742758, 448.85579335506367, 448.60889124795887, 448.35403063014303, 447.92165690970313, 447.3285977610525, 446.6286440647823, 446.47086445330325, 446.3518645569402, 446.1320312167091, 445.8075428250594, 445.820492071183, 445.8972025098857, 446.36818115355373, 447.3742360982649, 447.8967507249935, 447.8433809233543, 447.66299727689415, 421.0466811580665, 410.24034076309727, 405.23072127051336, 403.78254101014016, 403.7513592242524, 404.2612636808353, 405.453965730848, 407.3649599269679, 410.21407348367063, 413.6024838146757, 417.67533317053363, 422.69200272372063, 428.89634135763026, 435.23082805387656, 442.6596920744788, 451.42934358240024, 461.7313033291112, 473.738856575258, 488.9981438122037, 516.6132445894787, 516.506881613289, 517.0398211054162, 517.1001116743611, 517.8023098015308, 519.5045960360092, 520.4878788208749, 520.5028738464099, 518.4595422120905, 517.6710750517409, 517.3865396553856, 517.1441754764708, 516.9555175795134, 516.9738553615789, 518.2312557336775, 518.552622518466, 518.451061350813, 518.877124729684, 520.730279903395, 521.8491717107521, 524.0722636854599, 524.36781767448, 525.1261349392797, 526.7601937347974, 528.6374529293856, 530.9178836532609, 533.4951063931477, 535.1711913067079, 535.3439925306542, 535.8661565047063, 536.4322930672888, 537.2681941144116, 537.8231893934823, 538.2370023020931, 539.3320961940689, 539.6216865242369, 539.4068017913186, 539.3557629962189, 539.3293668451964, 539.3777416903957, 539.2699876604846, 539.4378112697802, 539.5658846723029, 539.617192489112, 539.5316705686063, 539.4360163671864, 539.497661124086, 539.2126886591076, 539.1026789587207, 538.9736507617422, 539.1241336426248, 539.1920152872016], "out_sma_10": [556.22, 553.3557000000001, 552.4904666666666, 551.97285, 551.63728, 551.5485666666667, 551.6302, 551.873925, 551.7846000000001, 551.64191, 550.99891, 550.8557699999999, 550.6102699999999, 550.6052699999999, 550.5697700000001, 550.50677, 550.74627, 550.78827, 551.17627, 551.4705, 551.75695, 552.20095, 552.74344, 553.1044400000001, 553.45392, 553.6404200000001, 553.48892, 553.30292, 553.0339200000001, 553.06492, 553.10395, 553.0874500000001, 553.10846], "out_sma_50": [556.22, 553.3557000000001, 552.4904666666666, 551.97285, 551.63728, 551.5485666666667, 551.6302, 551.873925, 551.7846000000001, 551.64191, 551.4735545454546, 551.272425, 551.0441615384615, 550.9960071428571, 550.9256066666666, 550.89744375, 551.1102411764706, 551.2707833333334, 551.4644263157894, 551.5562050000001, 551.6085047619048, 551.6944818181818, 551.7829782608695, 551.8745208333333, 551.9369320000001, 551.9524346153846, 551.9912333333333, 551.9965464285714, 552.0056310344828, 552.05911, 552.0909064516129, 552.129784375, 552.1846393939395], "out_sma_200": [556.22, 553.3557000000001, 552.4904666666666, 551.97285, 551.63728, 551.5485666666667, 551.6302, 551.873925, 551.7846000000001, 551.64191, 551.4735545454546, 551.272425, 551.0441615384615, 550.9960071428571, 550.9256066666666, 550.89744375, 551.1102411764706, 551.2707833333334, 551.4644263157894, 551.5562050000001, 551.6085047619048, 551.6944818181818, 551.7829782608695, 551.8745208333333, 551.9369320000001, 551.9524346153846, 551.9912333333333, 551.9965464285714, 552.0056310344828, 552.05911, 552.0909064516129, 552.129784375, 552.1846393939395], "out_ema_10": [556.22, 555.1784363636364, 554.3750842975206, 553.6559780616078, 553.0448911413155, 552.6921836610762, 552.5881502681533, 552.7684865830345, 552.4596708406646, 552.0774943241801, 551.6615862652382, 551.1885705806494, 550.6642850205312, 550.6107786531619, 550.4888188980415, 550.4863063711248, 551.2187961218293, 551.7244695542239, 552.3109296352741, 552.4907606106788, 552.5205314087372, 552.6986166071486, 552.886122678576, 553.0850094642894, 553.1486077435095, 553.0015881537804, 553.0012993985475, 552.8446995079025, 552.7383905064656, 552.8968649598355, 552.9237622398654, 552.998532741708, 553.1697086068519], "out_ema_50": [556.22, 555.9953490196079, 555.7900412149174, 555.5794513633521, 555.372217976554, 555.2048760951205, 555.0839005619786, 555.024924069352, 554.8698290078088, 554.6928827722085, 554.5006128595728, 554.2872554925307, 554.0526572379216, 553.9082393070228, 553.7526220792964, 553.6240878801084, 553.6590256103002, 553.6723971549943, 553.7224992273475, 553.7059306301967, 553.6646980564635, 553.6582393091513, 553.6610495323218, 553.6735573937995, 553.6641943587485, 553.6122651682093, 553.588254769456, 553.5314604647714, 553.4815992700744, 553.4866345928167, 553.4693077460396, 553.4640407756067, 553.48270584323], "out_ema_200": [556.22, 556.1629990049751, 556.109237820846, 556.0526284892954, 555.9953386535811, 555.9466785674758, 555.9086021638194, 555.8854319930352, 555.837517246836, 555.7829917020914, 555.7233599438617, 555.6570578548681, 555.5839030503421, 555.5320234180004, 555.4763813939408, 555.4266164049463, 555.4175455949469, 555.4034406636539, 555.3989288162543, 555.3780439524111, 555.3509440125861, 555.332526659227, 555.3165801253043, 555.303280820575, 555.2846889716141, 555.2553885838369, 555.2329469063857, 555.2021713152774, 555.172895978807, 555.1573447750378, 555.1363244290176, 555.1184008028582, 555.1066754217353], "out_macd": [0.0, -0.4569823361823637, -0.7883823735196529, -1.0661643700259447, -1.281621326034724, -1.3712058775969354, -1.3447982655434316, -1.1923159681732614, -1.2594900546421286, -1.3545878140732839, -1.4589443171709036, -1.582312582365148, -1.7211644986014107, -1.6456078574919957, -1.6019596873065893, -1.5068283894427168, -1.0928442855387175, -0.7971263205364494, -0.4805709198021759, -0.35870476914362825, -0.3106306651330897, -0.2019785247814525, -0.0962108532834236, 0.007702973141363145, 0.04553741865208849, -0.01267362738542488, -0.005486570834932536, -0.06839714965337862, -0.10733396041257492, -0.028924521999783792, -0.012250181112335667, 0.024103221931909502, 0.10057266053433978], "out_signal": [0.0, -0.09139646723647275, -0.2307936484931088, -0.397867792799676, -0.5746184994466856, -0.7339359750767356, -0.8561084331700748, -0.9233499401707121, -0.9905779630649956, -1.0633799332666534, -1.1424928100475034, -1.2304567645110325, -1.3285983113291082, -1.3920002205616857, -1.4339921139106666, -1.4485593690170768, -1.3774163523214051, -1.2613583459644142, -1.1052008607319666, -0.955901642414299, -0.8268474469580572, -0.7018736625227363, -0.5807411006748738, -0.4630522859116265, -0.3613343449988835, -0.2916022014761918, -0.23437907534793995, -0.20118269020902768, -0.18241294424973714, -0.15171525979974648, -0.12382224406226432, -0.09423715086342956, -0.055275188583875694], "out_upper_bb": [null, 561.4571638134107, 558.9557897532057, 557.6432791983354, 556.7722064812656, 556.1619013940269, 555.8636745131315, 556.028782034845, 555.707892591689, 555.4493231649252, 555.2542782998315, 555.1371601400488, 555.0939658592804, 554.9035845961685, 554.7303248927393, 554.5800493022099, 555.084308528101, 555.3597821524031, 555.7819308418591, 555.837982009595, 555.1027909102114, 555.3443639376567, 555.5966923953788, 555.8568402212961, 556.0025082744972, 556.0433404541093, 556.1089548239329, 555.9773877211387, 556.010653802514, 556.1375958249988, 556.1316934124081, 556.0038901342078, 555.6357174901226], "out_lower_bb": [null, 545.2542361865894, 546.0251435801275, 546.3024208016645, 546.5023535187345, 546.9352319393065, 547.3967254868684, 547.719067965155, 547.8613074083112, 547.8344968350749, 547.6928307910777, 547.4076898599512, 546.9943572176426, 547.0884296895458, 547.1208884405938, 547.2148381977901, 547.1361738248402, 547.1817845142637, 547.1469217897197, 547.2744279904052, 547.6530690897886, 547.7123560623434, 547.7570176046211, 547.8528697787037, 548.0211817255027, 548.1038495458909, 548.1262351760672, 548.1138022788612, 548.199536197486, 548.3978241750013, 548.729206587592, 549.2845098657921, 550.2161825098775], "overall_sma_10": [463.175, 463.39750000000004, 462.5916666666667, 462.07125, 461.299, 460.77, 460.4926, 460.3979, 460.2792444444445, 460.09332000000006, 459.57282, 458.99881999999997, 458.67182, 457.72382, 456.89081999999996, 456.24232, 455.5455, 454.619, 453.87511000000006, 453.26161, 452.88687, 452.53387000000004, 452.34487, 453.04237, 453.68436999999994, 454.09436999999997, 454.50334000000004, 455.03434, 455.47623000000004, 455.88173000000006, 456.19647000000003, 456.52646999999996, 456.84797, 456.51347000000004, 456.21326, 455.75226000000004, 455.38028999999995, 455.04329000000007, 454.8083, 454.6933, 454.3873, 453.94130000000007, 453.2213, 452.9893, 452.91051, 453.07351, 453.43850999999995, 454.03876, 454.56975, 454.69275, 454.64375, 454.61325, 454.50724999999994, 454.50175, 454.37675, 454.14575, 453.61075, 452.82145, 451.88495, 451.1189499999999, 450.52895, 450.32645, 450.30495, 450.07045, 449.85895, 450.18415000000005, 450.3961499999999, 450.5347, 450.7442, 451.17420000000004, 451.8041999999999, 452.17920000000004, 459.81419999999997, 468.20070000000004, 476.17819999999995, 482.77199, 489.16598999999997, 495.96149, 503.02549, 510.35348999999997, 517.69149, 524.8064499999999, 525.01145, 524.62095, 524.4689500000001, 524.5684600000001, 525.42546, 526.1874599999999, 526.35996, 525.76576, 525.56076, 525.2368, 525.3483, 525.2603, 525.2403, 525.9888, 526.2927999999999, 526.4387600000001, 527.3352600000001, 529.4589599999999, 530.82596, 532.45196, 533.2283100000001, 534.1063099999999, 535.23531, 536.20631, 537.55281, 539.11685, 540.44385, 540.7943499999999, 541.30735, 541.7513499999999, 542.9195, 544.1395, 545.167, 546.125, 546.6745, 546.5165, 546.2865, 546.2325, 546.2935, 546.2845, 545.6605, 544.70199, 543.86799, 543.4769899999999, 543.14699, 543.0949899999999, 543.09599, 543.0894900000001, 543.23849, 543.9409899999999, 544.33099, 545.1859999999999, 545.963, 546.4755, 546.9615, 547.6805, 548.45, 549.1505, 549.73653, 550.00603, 550.75008, 551.47558, 551.70522, 551.91872, 552.08872, 552.15122, 552.0612199999999, 552.1192199999999, 552.24619, 552.0681900000001, 551.64191, 550.99891, 550.85577, 550.6102699999999, 550.60527, 550.56977, 550.5067700000001, 550.74627, 550.78827, 551.1762699999999, 551.4705, 551.7569500000001, 552.20095, 552.74344, 553.10444, 553.45392, 553.64042, 553.48892, 553.30292, 553.0339200000001, 553.06492, 553.1039499999999, 553.08745, 553.10846], "overall_sma_50": [463.175, 463.39750000000004, 462.5916666666667, 462.07125, 461.299, 460.77, 460.4926, 460.3979, 460.2792444444445, 460.09332000000006, 459.90029090909087, 459.7319333333333, 459.5764, 458.9659428571428, 458.3602133333333, 457.9402, 457.58254117647056, 457.1874, 456.9086473684211, 456.67746500000004, 456.56056666666666, 456.4600863636364, 456.43225652173913, 456.4977875, 456.489876, 456.4610346153846, 456.4420962962963, 456.41845, 456.41471034482754, 456.41222, 456.44311612903226, 456.48083125, 456.5582303030303, 456.50239999999997, 456.4108428571429, 456.2641527777778, 456.1551216216216, 456.05656578947367, 456.00281025641027, 455.98249, 455.9416975609756, 455.87618095238093, 455.78220000000005, 455.7039681818182, 455.6329911111111, 455.5705347826087, 455.57711914893616, 455.63618958333336, 455.71034897959186, 455.724542, 455.537442, 455.32274200000006, 455.11864199999997, 454.954142, 454.81514200000004, 454.661642, 454.49567800000005, 454.311368, 454.1228679999999, 453.929668, 453.72866799999997, 453.58826799999997, 453.445268, 453.423468, 453.408768, 453.450008, 453.465808, 453.494508, 453.49668600000007, 453.512186, 453.512134, 453.51733400000006, 454.93913399999997, 456.45513400000004, 457.907534, 459.185532, 460.398338, 461.67993800000005, 463.006538, 464.406538, 465.81113799999997, 467.17332999999996, 468.57183, 470.07663, 471.558672, 472.948772, 474.407372, 475.908772, 477.31687, 478.62103, 480.04582999999997, 481.43243, 482.99723, 484.53083, 486.02463000000006, 487.53182999999996, 488.97823000000005, 490.38877199999996, 491.86997199999996, 493.574272, 495.28227200000003, 497.00017199999996, 498.741442, 500.451742, 502.196342, 503.94394200000005, 505.766642, 507.647852, 509.58175200000005, 511.509352, 513.437952, 515.285152, 517.264352, 519.2655520000001, 521.257952, 523.132112, 525.022312, 526.844212, 528.690212, 530.521012, 532.335812, 534.106212, 534.433612, 534.5658099999999, 534.79591, 535.273112, 535.8185119999999, 536.270912, 536.704312, 537.068212, 537.4452120000001, 537.93312, 538.29752, 538.67882, 539.09472, 539.6545199999999, 540.12572, 540.56952, 541.1223200000001, 541.74516, 542.280366, 542.886966, 543.377876, 543.921876, 544.387704, 544.840504, 545.284904, 545.7120120000001, 546.067512, 546.277212, 546.5644120000001, 546.810212, 547.060596, 547.300396, 547.511796, 547.721296, 547.895396, 548.002596, 548.080096, 548.267596, 548.460596, 548.695196, 548.770796, 548.823886, 548.918586, 549.044984, 549.181384, 549.39008, 549.55088, 549.71888, 549.86248, 550.04508, 550.25168, 550.504278, 550.7624780000001, 550.971278], "overall_sma_200": [463.175, 463.39750000000004, 462.5916666666667, 462.07125, 461.299, 460.77, 460.4926, 460.3979, 460.2792444444445, 460.09332000000006, 459.90029090909087, 459.7319333333333, 459.5764, 458.9659428571428, 458.3602133333333, 457.9402, 457.58254117647056, 457.1874, 456.9086473684211, 456.67746500000004, 456.56056666666666, 456.4600863636364, 456.43225652173913, 456.4977875, 456.489876, 456.4610346153846, 456.4420962962963, 456.41845, 456.41471034482754, 456.41222, 456.44311612903226, 456.48083125, 456.5582303030303, 456.50239999999997, 456.4108428571429, 456.2641527777778, 456.1551216216216, 456.05656578947367, 456.00281025641027, 455.98249, 455.9416975609756, 455.87618095238093, 455.78220000000005, 455.7039681818182, 455.6329911111111, 455.5705347826087, 455.57711914893616, 455.63618958333336, 455.71034897959186, 455.724542, 455.6871980392157, 455.63330961538463, 455.5416433962264, 455.4813351851852, 455.40458363636367, 455.3161089285714, 455.23214210526316, 455.1508896551724, 455.06197627118644, 454.95694333333336, 454.8415836065574, 454.777364516129, 454.71042222222223, 454.635884375, 454.55140923076925, 454.5385393939394, 454.510352238806, 454.4720382352941, 454.4362115942029, 454.41655142857144, 454.4137830985915, 454.41650833333335, 455.4095698630137, 456.4689675675676, 457.4349813333333, 458.25346710526316, 459.0110844155844, 459.7911987179487, 460.5867531645569, 461.40866875, 462.22584567901237, 463.00064756097555, 463.7953385542168, 464.58229880952376, 465.3213305882353, 465.9645127906977, 466.6449206896551, 467.3362284090909, 467.97700112359547, 468.5594566666667, 469.1857263736264, 469.7654467391304, 470.41393655913976, 471.03740531914895, 471.62859052631575, 472.21704270833334, 472.7941865979381, 473.36709897959184, 473.9727848484848, 474.649407, 475.2887198019802, 475.9111833333333, 476.5124194174757, 477.10172307692307, 477.68637333333334, 478.25376603773583, 478.8463943925234, 479.4550388888889, 480.071047706422, 480.66258363636365, 481.23634414414414, 481.78976964285715, 482.3891522123894, 482.9822298245614, 483.5542539130435, 484.1047344827586, 484.6436683760684, 485.1382135593221, 485.63537142857143, 486.1267433333333, 486.6129685950413, 487.07622295081967, 487.53316422764226, 487.9596298387097, 488.3793528, 488.8168182539682, 489.2502291338583, 489.66608671875, 490.08968294573646, 490.50849307692306, 490.93552748091605, 491.38415984848484, 491.80367744360905, 492.23025447761194, 492.6448081481482, 493.05642720588236, 493.46273065693435, 493.87002971014493, 494.28826690647475, 494.69720785714287, 495.1058113475177, 495.51246056338033, 495.9258034965035, 496.3445131944444, 496.71793999999994, 497.08809109589043, 497.4508931972789, 497.80794797297295, 498.16564630872483, 498.525342, 498.8899423841059, 499.2332322368421, 499.5673790849673, 499.8935, 500.21070322580647, 500.51899999999995, 500.83652229299366, 501.1473037974684, 501.45754088050313, 501.78914999999995, 502.1134409937888, 502.43959259259265, 502.7516196319018, 503.05590548780486, 503.3616272727273, 503.6650506024097, 503.9663377245509, 504.26079285714286, 504.5452852071006, 504.8303129411765, 505.1069777777778, 505.3811232558139, 505.6599028901734, 505.93222988505744, 506.2031028571429, 506.47433522727266], "overall_ema_10": [463.175, 463.2559090909091, 462.8421074380165, 462.4180879038317, 461.6529810122259, 461.0115299190939, 460.61456084289495, 460.45464068964134, 460.250160564252, 459.91740409802435, 459.56333062565625, 459.2572705119005, 458.9759486006459, 457.5312306732557, 456.14009782357283, 455.3218982192868, 454.69246217941645, 453.9247417831589, 453.5549887316754, 453.3240816895526, 453.48744865508843, 453.6442761723451, 454.0398623228278, 454.76079644594995, 455.0406516375954, 455.1678058853053, 455.30996845161343, 455.39542873313826, 455.56171441802223, 455.70322088747275, 456.00627163520494, 456.3051313378949, 456.80147109464133, 456.41211271379746, 455.8458922203797, 454.9884572712198, 454.48691958554343, 454.1092978427173, 454.08217096222324, 454.28359442363717, 454.28839543752133, 454.0886871761538, 453.6789258713985, 453.4354848038715, 453.2672148395312, 453.1749939596164, 453.6668132396861, 454.529665377925, 455.39154440012044, 455.57853632737124, 455.2588024496673, 454.8272020042732, 454.0904380034962, 453.7621765483151, 453.30723535771233, 452.78773801994646, 452.377240198138, 452.03946925302193, 451.65138393429066, 451.1256777644196, 450.5428272617978, 450.60049503238, 450.59313229922003, 450.4743809720891, 450.23267534080014, 450.86346164247277, 451.1882867983868, 451.3185982895892, 451.44248950966386, 451.7365823260886, 452.1881128122543, 452.6284559372989, 466.13419122142636, 478.43797463571246, 487.61652470194656, 493.4389565743199, 497.6482371971708, 501.68673952495783, 505.49642324769275, 509.2861644753849, 512.6159527525876, 515.0057067975717, 517.5428510161951, 519.7896053768868, 521.1733134901801, 521.0754383101473, 521.8180858901205, 522.8475248191895, 523.1234293975186, 522.627896779788, 523.1591882743719, 523.042972224486, 524.3215227291249, 525.1757913238295, 525.5438292649513, 526.0122239440511, 526.4100014087691, 526.8699284253565, 528.0444868934735, 530.5154892764783, 532.0981275898458, 533.3130134826011, 534.1358292130373, 534.8020420833941, 535.4725798864133, 535.9012017252472, 536.9491650479295, 538.3365895846696, 539.8390278420023, 540.8028409616383, 541.4477789686131, 541.7700009743198, 543.1790917062616, 544.4192568505777, 545.2093919686545, 545.6095025198082, 545.8914111525703, 545.3657000339211, 545.17193639139, 545.0679479565918, 545.0483210553932, 544.6995354089581, 544.4414380618748, 543.709340232443, 543.1121874629079, 543.1826988332882, 543.3058444999631, 543.1556909545152, 543.3655653264215, 543.5781898125266, 544.1003371193399, 545.2011849158235, 545.5609694765828, 546.1798841172041, 546.546268823167, 546.9242199462276, 547.2507254105499, 547.6905935177226, 548.4750310599549, 549.032298139963, 549.6282984781515, 550.2140623912148, 551.0152328655394, 551.961554162714, 551.6942534058569, 551.5243891502465, 551.323591122929, 551.1365745551236, 551.1308337269193, 551.3106821402066, 551.7232853874417, 551.6045062260887, 551.3778141849816, 551.0891206968031, 550.7201896610206, 550.2810642681077, 550.297234401179, 550.2322826918737, 550.276413111533, 551.0470652730725, 551.5839624961502, 552.195969315032, 552.3967021668443, 552.4435745001454, 552.6356518637552, 552.8346060703452, 553.0428595121006, 553.1141214189913, 552.9733720700838, 552.9782135118867, 552.82581105518, 552.7229363178745, 552.8842206237155, 552.913416873949, 552.9900683514128, 553.1627831966105], "overall_ema_50": [463.175, 463.1924509803922, 463.10568819684744, 463.0038965028534, 462.81590056156506, 462.6319436767978, 462.4827772580999, 462.375021287194, 462.25560868769617, 462.1051926607277, 461.94302824266, 461.78369380177134, 461.6239411036627, 461.2084924329308, 460.76423782771786, 460.40642457957205, 460.07127067449085, 459.6947502558834, 459.3887247556527, 459.11014731425456, 458.91847879212696, 458.7393227610632, 458.62483951553133, 458.6005320835497, 458.51031513909675, 458.40167532972043, 458.30551943443726, 458.2064794566162, 458.13210771321945, 458.0618289793677, 458.0346984311572, 458.01961221817066, 458.05943134686987, 457.9261203136593, 457.7446214778295, 457.4852245571303, 457.2791373195958, 457.088190758043, 456.96552053223746, 456.8958922760713, 456.79448473583324, 456.65313239325155, 456.4641860248887, 456.30245323959895, 456.1537295831441, 456.02064214851106, 456.01512677013807, 456.10914140660327, 456.23309664556, 456.24042618887137, 456.145507514798, 456.017644475002, 455.81205057402155, 455.67373486523644, 455.50064722346247, 455.30258262646396, 455.1154225234654, 454.93519026764324, 454.73792790420623, 454.50349935894326, 454.24532291349453, 454.11256515218105, 453.9732488717034, 453.81508224928365, 453.6319417689196, 453.6346891505306, 453.5960738897255, 453.52975726659906, 453.469766785556, 453.4536974998479, 453.48374857828526, 453.52791530070544, 456.40564411244253, 459.44091297077813, 462.16558305035545, 464.41947783269444, 466.46538066278487, 468.55928730346, 470.68009956606943, 472.8628407595569, 475.00939602388803, 476.9996001013826, 479.0372628425049, 481.0318799859361, 482.85023763354644, 484.3319930204662, 485.93309133338914, 487.5623818693347, 489.00562179602747, 490.2366954510852, 491.6215309235917, 492.8332355932548, 494.293696942539, 495.65551274871393, 496.89255146445066, 498.1171572893742, 499.2968766113595, 500.4593363520905, 501.74838198534184, 503.3125630839559, 504.72069786497724, 506.0563567722331, 507.3027153301847, 508.49868727802055, 509.67481718868646, 510.7789420048164, 511.9901599654118, 513.2681929079447, 514.5753225978292, 515.7739373979143, 516.8945673038785, 517.9269372135303, 519.1658808522154, 520.3750619952658, 521.4883928974123, 522.5049265092784, 523.4717921363656, 524.2376042094493, 525.0243648286865, 525.792036796189, 526.543721627711, 527.1941639168203, 527.8249810181215, 528.3187033311365, 528.7934600632489, 529.3701871195921, 529.9384150756865, 530.4302419354635, 530.9745461732884, 531.5063286762968, 532.0923550027165, 532.8006940222178, 533.3645883742878, 533.976369222355, 534.5339625861842, 535.0865522886868, 535.6211972969736, 536.172130736308, 536.7930275701782, 537.3713402144849, 537.9571817747012, 538.5412138619678, 539.1717741026749, 539.8403319810013, 540.2580209229229, 540.669863239671, 541.0522215439977, 541.4146834442331, 541.7946958581848, 542.1996097460991, 542.6458995599776, 542.9762564399784, 543.2657248148813, 543.5215787437095, 543.7387717341522, 543.9178395092836, 544.1708654108803, 544.3971059830027, 544.635454767983, 545.0228879143366, 545.3749315255391, 545.7504244068905, 546.0464861948557, 546.3056239911358, 546.5877563836403, 546.867840447027, 547.1467486647907, 547.3933389132303, 547.5873256225153, 547.7995873628088, 547.9697996230908, 548.1380427751265, 548.3526293329646, 548.5366360257896, 548.7248071620331, 548.929324528228], "overall_ema_200": [463.175, 463.1794278606966, 463.1575430063613, 463.13119929485526, 463.08223213769253, 463.03290644478017, 462.99106856970775, 462.9586698774719, 462.92256370953686, 462.87776208058625, 462.8289286270481, 462.7796855561323, 462.729240923733, 462.612830566283, 462.4861357347777, 462.37821398617297, 462.27355514053943, 462.1561068306833, 462.0539674592337, 461.956763802923, 461.87980694916257, 461.8048834969321, 461.74533241736066, 461.708115179377, 461.6543030880399, 461.59545430109426, 461.5392776413819, 461.481971396194, 461.43050899424185, 461.3798571634534, 461.33995808720016, 461.3032420863325, 461.28067251333414, 461.214795174893, 461.136020098526, 461.03645770948594, 460.9488312646155, 460.86386776944516, 460.79517356278404, 460.73940069151257, 460.67542655527865, 460.60094469900724, 460.5137213686689, 460.43239080778665, 460.3535610485052, 460.27800322712704, 460.2342420009865, 460.21611521490706, 460.2067011331667, 460.16902251492627, 460.1058481615439, 460.03399892610565, 459.9418695835573, 459.86568182650706, 459.7800531516164, 459.6872168018491, 459.5961002167561, 459.5057857867386, 459.4102555799054, 459.30428288756804, 459.1910064409256, 459.10811085444874, 459.02305502505124, 458.93267636808554, 458.8352865534778, 458.78420907533376, 458.72317216911154, 458.6553296599662, 458.5891074742949, 458.53409147952584, 458.4911651961475, 458.4525466369819, 459.13371532716116, 459.87671318460235, 460.5637110633625, 461.1515338388515, 461.70316036781816, 462.2818353890339, 462.8824141413819, 463.51383290614433, 464.1515062105608, 464.7645220691622, 465.40328304359844, 466.0450414212741, 466.65553852155995, 467.1926475909972, 467.7694371672062, 468.3635721207663, 468.92080025886816, 469.433011201566, 469.9913891995604, 470.5140619438434, 471.1067080936559, 471.6829597544156, 472.2353681150682, 472.79143410397296, 473.3427631178638, 473.89596547490004, 474.4873489030105, 475.1554847348214, 475.79294259815657, 476.4196794877272, 477.0308120301379, 477.6354805671515, 478.2409981734485, 478.83392356475747, 479.45910840490916, 480.10707747550714, 480.76869859515386, 481.40920905689364, 482.03548558369073, 482.6442867221615, 483.30971670502555, 483.97330161343325, 484.6179951297175, 485.2427911980785, 485.8588828279484, 486.4274511580186, 487.00329741515276, 487.57639893340996, 488.1473800385502, 488.6944707844353, 489.23761037862005, 489.7468371410219, 490.25109746797693, 490.7809372941663, 491.30908717183627, 491.8182504835593, 492.3405564488971, 492.859904145923, 493.3931389305407, 493.9579335680478, 494.48750636836576, 495.0295709816159, 495.55858022558, 496.0866043029374, 496.6103196830077, 497.13827670108725, 497.6842142463501, 498.2200927115606, 498.75830372935604, 499.2965295628948, 499.8470168309257, 500.40794203658817, 500.9062849018958, 501.40234176854364, 501.89007966139394, 502.3717206597881, 502.85662891192953, 503.3468117088258, 503.84664442814096, 504.31652856318436, 504.7746496720084, 505.2225636056203, 505.6587570025793, 506.08309772892187, 506.5237634231615, 506.9557657771599, 507.38879298335735, 507.85771046611006, 508.3168377251538, 508.78084929007764, 509.223825914057, 509.6559719248624, 510.0922309106847, 510.52643657326496, 510.9588103387051, 511.3814570020016, 511.78900469352396, 512.1990643483148, 512.5964865936052, 512.9911484185444, 513.3953160959719, 513.7898383238727, 514.183322519655, 514.5789113503052], "overall_macd": [0.0, 0.035498575498593254, -0.14769198301956976, -0.32702712735130035, -0.6472808486670374, -0.8975960907386593, -1.0273872793618466, -1.0450300934756456, -1.079251328539442, -1.1663562696459167, -1.2572065081807295, -1.3212378174807782, -1.369909210038088, -1.9253080593631466, -2.4302466671322236, -2.657759859348687, -2.7881732166766255, -2.969458061116711, -2.964286266178192, -2.8950310277941185, -2.6532130372904135, -2.423355488750019, -2.0983861217882236, -1.6455652659431053, -1.4080496066234787, -1.2505880546593175, -1.0962408210160675, -0.9763580502583977, -0.8290270127672557, -0.7017559490602707, -0.5118796917507211, -0.3349466731548887, -0.08202255119914525, -0.23193074566455607, -0.4553946502096551, -0.7982214170161228, -0.9699720586221474, -1.0791217401240374, -1.0286854878519875, -0.8793353131334243, -0.8225015829336257, -0.8579452235698568, -0.9840284722328079, -1.0313127442937002, -1.0430447210445664, -1.0204068712506569, -0.742153206924911, -0.3136678208358603, 0.09401922320358835, 0.18501027795582559, 0.0467837792238015, -0.1366333782355582, -0.4470982921625932, -0.5647890561547797, -0.7323269589275583, -0.9198586268101394, -1.0499206614554168, -1.1406938149642656, -1.2478329658334815, -1.408892608641679, -1.5860317292618902, -1.472211590382983, -1.3901905517698196, -1.3595451163689631, -1.3834605716376132, -1.0229104517297287, -0.8126912928078127, -0.6981584327658084, -0.592890141476289, -0.41909999711583623, -0.18562794672379823, 0.030518280184196556, 5.967037195508851, 11.10018406995971, 14.605695905270693, 16.44543998244859, 17.4561256271611, 18.309897848777382, 18.991914286239933, 19.60498227244301, 19.96240041237479, 19.868124591382582, 19.823146958509767, 19.636989018697534, 19.067925230882338, 17.865121120988533, 17.080130765704325, 16.455535692297076, 15.53016307703723, 14.311718286425787, 13.6049855497767, 12.654525593145308, 12.368330178768588, 11.918993826436235, 11.285935501088147, 10.734725297455611, 10.18691416586364, 9.700626650617892, 9.559315045788708, 10.002169884788145, 10.042501512097829, 9.924556188627093, 9.643943115382172, 9.311115857251366, 8.999286913049218, 8.599770937813446, 8.494682684420013, 8.548078694616947, 8.653638774462252, 8.521258338164785, 8.257413171969802, 7.8664528489169925, 7.973062819756933, 8.00401863372258, 7.838539358240155, 7.511471101286929, 7.149677212206257, 6.45289080666214, 5.937142018196937, 5.489337217909906, 5.1046544003869485, 4.599109122836012, 4.162580952414828, 3.5445798963593234, 3.020802659890137, 2.8213099229425325, 2.6615784632492705, 2.3960158841362045, 2.306631916066067, 2.2282640559989204, 2.2942349456216107, 2.61533196802543, 2.5997774189911524, 2.700356875799116, 2.686960645368913, 2.6801463834036667, 2.6518429430218475, 2.6752309262780045, 2.849335688928477, 2.9161774751768235, 2.996762037335202, 3.0687999474326944, 3.231504293549733, 3.4497483904385717, 3.1244416470843817, 2.8553922994753975, 2.5849360607563767, 2.3336106764521674, 2.174724854829833, 2.106427132990916, 2.1453798907183455, 1.9512217391860531, 1.7200457316985194, 1.474036657664783, 1.2062627488614908, 0.9224938716068891, 0.8543844222296002, 0.7569837491023463, 0.7147241476595809, 0.9957489710574237, 1.1634949270406878, 1.3574440956653007, 1.3623051925003438, 1.2990960211603806, 1.3022159465075447, 1.3081598658363873, 1.317859975101669, 1.2669496906218, 1.1252900695548078, 1.0541289411456773, 0.9177590662822013, 0.8100304285255788, 0.8240888413541825, 0.7806247620447948, 0.7608255573204588, 0.7849050914273903], "overall_signal": [0.0, 0.007099715099718651, -0.023858624524139033, -0.0844923250895713, -0.19705002980506453, -0.3371592419917835, -0.4752048494657961, -0.589169898267766, -0.6871861843221012, -0.7830202013868643, -0.8778574627456375, -0.9665335336926657, -1.0472086689617501, -1.2228285470420295, -1.4643121710600684, -1.703001708717792, -1.9200360103095586, -2.1299204204709894, -2.29679358961243, -2.416441077248768, -2.4637954692570974, -2.4557074731556816, -2.38424320288219, -2.2365076154943733, -2.0708160137201945, -1.9067704219080193, -1.7446645017296292, -1.591003211435383, -1.4386079717017577, -1.2912375671734604, -1.1353659920889125, -0.9752821283021078, -0.7966302128815154, -0.6836903194381235, -0.6380311855924299, -0.6700692318771685, -0.7300497972261644, -0.7998641858057389, -0.8456284462149887, -0.8523698195986759, -0.8463961722656659, -0.8487059825265042, -0.875770480467765, -0.9068789332329521, -0.934112090795275, -0.9513710468863514, -0.9095274788940634, -0.7903555472824227, -0.6134805931852205, -0.4537824189570113, -0.3536691793208488, -0.3102620191037907, -0.3376292737155512, -0.3830612302033969, -0.4529143759482292, -0.5463032261206113, -0.6470267131875724, -0.7457601335429112, -0.8461747000010252, -0.9587182817291561, -1.084180971235703, -1.161787095065159, -1.2074677864060912, -1.2378832523986656, -1.266998716246455, -1.2181810633431098, -1.1370831092360505, -1.0492981739420022, -0.9580165674488597, -0.850233253382255, -0.7173121920505636, -0.5677460976036116, 0.739210561018881, 2.811405262807047, 5.170263391299777, 7.425298709529541, 9.431464093055853, 11.207150844200159, 12.764103532608114, 14.132279280575094, 15.298303506935035, 16.212267723824546, 16.93444357076159, 17.47495266034878, 17.793547174455494, 17.807861963762104, 17.66231572415055, 17.420959717779855, 17.04280038963133, 16.496583968990223, 15.918264285147519, 15.265516546747076, 14.68607927315138, 14.132662183808351, 13.563316847264312, 12.997598537302572, 12.435461663014786, 11.888494660535407, 11.422658737586067, 11.138560967026482, 10.919349076040753, 10.720390498558022, 10.505101021922851, 10.266303988988554, 10.012900573800687, 9.730274646603238, 9.483156254166595, 9.296140742256664, 9.167640348697782, 9.038363946591183, 8.882173791666908, 8.679029603116925, 8.537836246444927, 8.431072723900458, 8.312566050768398, 8.152347060872104, 7.951813091138935, 7.652028634243576, 7.309051311034249, 6.94510849240938, 6.577017674004894, 6.1814359637711185, 5.777664961499861, 5.3310479484717535, 4.86899889075543, 4.45946109719285, 4.099884570404135, 3.759110833150549, 3.468615049733653, 3.2205448509867067, 3.035282869913688, 2.9512926895360363, 2.88098963542706, 2.844863083501471, 2.81328259587496, 2.7866553533807017, 2.759692871308931, 2.742800482302746, 2.7641075236278922, 2.7945215139376787, 2.8349696186171833, 2.8817356843802857, 2.9516894062141756, 3.051301203059055, 3.0659292918641206, 3.0238218933863763, 2.9360447268603767, 2.815557916778735, 2.6873913043889543, 2.571198470109347, 2.486034754231147, 2.379072151222128, 2.247266867317406, 2.0926208253868817, 1.9153492100818035, 1.7167781423868207, 1.5442993983553768, 1.3868362685047708, 1.2524138443357329, 1.2010808696800712, 1.1935636811521946, 1.226339764054816, 1.2535328497439215, 1.2626454840272134, 1.2705595765232798, 1.2780796343859016, 1.2860357025290552, 1.2822185001476043, 1.250832814029045, 1.2114920394523716, 1.1527454448183376, 1.084202441559786, 1.0321797215186654, 0.9818687296238914, 0.9376600951632049, 0.907109094416042], "overall_upper_bb": [null, 464.026825035256, 465.41840212180455, 465.17935097433576, 465.6776550446456, 465.4661984625866, 465.0239560825284, 464.62718531348474, 464.2989268387527, 464.0613480025895, 463.87649157349864, 463.6984694171529, 463.53622363917054, 464.91093044965857, 465.7651361275163, 465.84384934444853, 465.78388204948004, 465.82147411923665, 465.64427287788743, 465.4279163919721, 464.48257055589664, 463.27960775790825, 462.6109421147627, 462.1967915719523, 461.987046784791, 461.73880520064944, 461.37991804801476, 460.79964288726507, 460.3125259934551, 459.9901735471937, 459.8871031178368, 459.8462723609411, 460.10877700341115, 460.0286788330192, 459.72984024537897, 459.78343299045673, 459.75543054858525, 459.5411308341719, 459.4300200417442, 459.3590947985423, 459.3588372908313, 459.38951460320766, 459.4461951690753, 459.0867288070551, 458.9432960066943, 458.82815601261586, 458.8196707691076, 459.2692066168145, 459.8186178566765, 459.8281603112397, 459.5043867446112, 459.08778846767007, 458.3631296415497, 458.28117193134204, 458.3112622572418, 458.3634666449364, 458.44036875204114, 458.506179369857, 458.53304309029687, 458.4831022389475, 458.5440559352178, 458.46883554669665, 458.4603354430599, 458.44016878329086, 458.42815717494057, 458.5094079288169, 458.1096974901144, 456.9879688464462, 455.2549139017351, 454.39639927500656, 454.48976907664576, 454.8426527231059, 489.0724688419336, 508.0308092369029, 520.8064287294867, 529.1735989898597, 535.8107807757476, 542.2349263191647, 548.3157242691518, 554.162730073032, 559.2816165163293, 563.3831661853243, 567.1503168294664, 570.1296472762795, 571.7508086423697, 572.1096219461234, 571.9317579255211, 570.7196064175997, 567.6541466708891, 562.3803934247419, 554.2541061877963, 533.4300054105213, 533.8528683867111, 532.8414288945837, 532.609138325639, 532.7549501984693, 532.2136639639909, 532.1383411791252, 533.1923461535902, 536.7651777879097, 538.7156449482591, 540.3022203446146, 541.4324345235293, 542.4110924204866, 543.5017546384211, 543.9638542663226, 545.292987481534, 547.1045486491869, 548.9019852703159, 549.5230300966051, 550.2841382892481, 550.1310463145402, 551.77999232552, 553.1196750607202, 553.6421162652025, 553.6938570706144, 553.3094263467391, 552.1382436068521, 551.5591586932921, 551.6828574693455, 551.7346934952938, 551.6035569327112, 551.3118058855883, 551.0183006065178, 550.7979876979068, 550.269893805931, 550.1998034757629, 550.2046882086812, 550.026727003781, 549.9926231548035, 550.1542483096042, 550.9555023395154, 550.5536787302196, 550.322105327697, 550.213797510888, 550.4208194313939, 550.6724736328136, 551.277828875914, 552.3333013408925, 553.1373110412793, 554.0013692382579, 554.8228863573753, 555.8890547127984, 556.8301130796547, 556.5150219587204, 556.4931634863382, 556.3878686912592, 555.9266987103483, 555.6709517709833, 555.3848652278892, 555.4820770288716, 555.5105612111635, 555.3033772830332, 555.2661079920176, 555.18861019224, 555.220710030347, 555.1454661326128, 555.1357188466957, 555.0662295494955, 555.4819551865382, 555.7114473485491, 556.0552773074431, 555.8379820096104, 555.1027909102294, 555.3443639376741, 555.5966923953957, 555.8568402213128, 556.0025082745138, 556.043340454126, 556.1089548239495, 555.9773877211558, 556.010653802531, 556.137595825016, 556.1316934124261, 556.0038901342277, 555.6357174901472], "overall_lower_bb": [null, 462.76817496474405, 459.76493121152885, 458.9631490256643, 456.9203449553544, 456.0738015374134, 455.96124391747156, 456.16861468651524, 456.25956205013625, 456.1252919974106, 455.9240902446831, 455.7653972495137, 455.6165763608294, 453.02095526462705, 450.9552905391503, 450.0365506555515, 449.38120030346107, 448.5533258807634, 448.17302185895477, 447.927013608028, 447.9771194441034, 448.25308224209175, 448.40574788523736, 448.56939842804775, 448.5881432152089, 448.5978847993504, 448.6689219519853, 448.853697112735, 449.03881400654484, 449.15316645280626, 449.19623688216313, 449.2140676390589, 449.0840629965888, 449.52716116698076, 450.1677897546211, 450.0631970095433, 450.1281994514147, 450.5364991658281, 450.8545099582557, 451.2159352014577, 451.2249327091687, 451.0782553967923, 450.6230748309247, 450.4160411929447, 450.1804739933056, 449.99761398738417, 449.9991292308922, 449.8128433831855, 449.55943214332353, 449.5578896887604, 449.5266632553887, 449.46676153233, 449.36542035845036, 449.20987806865793, 448.975997742758, 448.85579335506367, 448.60889124795887, 448.35403063014303, 447.92165690970313, 447.3285977610525, 446.6286440647823, 446.47086445330325, 446.3518645569402, 446.1320312167091, 445.8075428250594, 445.820492071183, 445.8972025098857, 446.36818115355373, 447.3742360982649, 447.8967507249935, 447.8433809233543, 447.66299727689415, 421.0466811580665, 410.24034076309727, 405.23072127051336, 403.78254101014016, 403.7513592242524, 404.2612636808353, 405.453965730848, 407.3649599269679, 410.21407348367063, 413.6024838146757, 417.67533317053363, 422.69200272372063, 428.89634135763026, 435.23082805387656, 442.6596920744788, 451.42934358240024, 461.7313033291112, 473.738856575258, 488.9981438122037, 516.6132445894787, 516.506881613289, 517.0398211054162, 517.1001116743611, 517.8023098015308, 519.5045960360092, 520.4878788208749, 520.5028738464099, 518.4595422120905, 517.6710750517409, 517.3865396553856, 517.1441754764708, 516.9555175795134, 516.9738553615789, 518.2312557336775, 518.552622518466, 518.451061350813, 518.877124729684, 520.730279903395, 521.8491717107521, 524.0722636854599, 524.36781767448, 525.1261349392797, 526.7601937347974, 528.6374529293856, 530.9178836532609, 533.4951063931477, 535.1711913067079, 535.3439925306542, 535.8661565047063, 536.4322930672888, 537.2681941144116, 537.8231893934823, 538.2370023020931, 539.3320961940689, 539.6216865242369, 539.4068017913186, 539.3557629962189, 539.3293668451964, 539.3777416903957, 539.2699876604846, 539.4378112697802, 539.5658846723029, 539.617192489112, 539.5316705686063, 539.4360163671864, 539.497661124086, 539.2126886591076, 539.1026789587207, 538.9736507617422, 539.1241336426248, 539.1920152872016, 539.8314669203453, 541.1531980412797, 541.901056513662, 542.6623513087409, 543.9050212896518, 544.8402682290166, 545.8848547721105, 546.5006429711284, 546.5636587888365, 547.0886127169666, 547.2083820079824, 547.3723798077599, 547.308279969653, 547.5485238673874, 547.5852711533043, 547.5017604505045, 547.3835348134617, 547.3230126514508, 547.189182692557, 547.2744279903895, 547.6530690897706, 547.712356062326, 547.7570176046041, 547.852869778687, 548.0211817254861, 548.1038495458741, 548.1262351760506, 548.1138022788443, 548.199536197469, 548.3978241749842, 548.729206587574, 549.2845098657722, 550.216182509853]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6365_SBUX.json b/6365_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..615aa47f8cf40aebe8531aa48a1dc2850f3528e7
--- /dev/null
+++ b/6365_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942800.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623200.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976000.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053400.0, 1671057000.0, 1671060600.0, 1671064200.0, 1671067800.0, 1671134400.0, 1671138000.0, 1671141600.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222600.0, 1671226200.0, 1671229800.0, 1671233400.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487200.0, 1671490800.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568200.0, 1671571800.0, 1671575400.0, 1671579000.0, 1671582600.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660000.0, 1671663600.0, 1671667200.0, 1671670800.0, 1671737400.0, 1671741000.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829200.0, 1671832800.0, 1671836400.0, 1671840000.0, 1671843600.0, 1672169400.0, 1672173000.0, 1672176600.0, 1672180200.0, 1672183800.0, 1672187400.0, 1672191000.0, 1672257600.0, 1672261200.0, 1672264800.0, 1672268400.0, 1672272000.0, 1672275600.0, 1672342200.0, 1672345800.0, 1672349400.0, 1672353000.0, 1672356600.0, 1672360200.0, 1672363800.0], "input_window": [[99.05, 99.04, 98.86, 98.945, 99.39, 101.31, 101.265, 102.85, 102.59, 102.34, 102.87, 103.29, 103.25, 102.02, 103.62, 103.71, 103.94, 104.27, 104.67, 105.305, 103.44, 103.765, 103.42, 103.47, 103.25, 103.295, 103.82, 103.0096, 103.09, 102.45, 101.84, 101.53, 101.66, 101.53, 102.58, 102.56, 102.75, 102.17, 102.03, 102.74, 103.69, 103.76, 103.55, 103.585, 103.59, 103.77, 102.56, 102.82, 102.48, 102.57, 102.335, 102.25, 101.13, 101.83, 102.08, 102.46, 102.43, 102.2, 102.74, 104.51, 102.92, 101.82, 101.33, 101.68, 101.9, 102.32, 102.5162, 103.17, 102.53, 102.77, 101.69, 101.88, 100.61, 99.99, 99.72, 99.73, 99.84, 100.505, 99.28, 98.52, 98.47, 98.42, 98.06, 98.44, 99.025, 97.925, 98.27, 98.314, 98.59, 98.3, 97.92, 98.19, 97.96, 97.28, 97.76, 97.96, 98.39, 98, 97.745, 98.72, 98.25, 98.28, 98.535, 98.54, 98.45, 97.12, 97.39, 96.92, 96.4, 96.89, 97.67, 96.94, 97.54, 97.73, 97.75, 97.72, 98.11, 98.57, 99.12, 99.17, 99.2, 99.155, 98.895, 99.135, 99.41, 98.77, 98.85, 99.15, 98.87, 98.86, 99, 99.68, 100.35, 100.21, 100.18, 100.2, 99.92], [99.86, 99.07, 98.92, 98.98, 99.95, 101.36, 101.37, 103.0768, 102.61, 102.34, 102.91, 103.29, 103.33, 102.55, 103.64, 103.71, 104, 104.2992, 104.68, 105.305, 103.44, 103.84, 103.47, 103.578, 103.2865, 103.355, 103.99, 103.04, 103.19, 102.45, 101.91, 101.5928, 101.71, 101.53, 102.73, 102.57, 102.79, 102.19, 102.11, 102.9, 103.73, 103.8, 103.58, 103.67, 103.61, 103.855, 102.76, 102.84, 102.48, 102.57, 102.375, 102.3, 101.5, 101.86, 102.1, 102.46, 102.46, 102.21, 102.75, 104.59, 103.0399, 101.855, 101.48, 101.69, 101.9, 102.69, 102.54, 103.18, 102.55, 102.81, 101.75, 101.93, 100.615, 100.09, 99.83, 99.73, 99.84, 100.6, 99.41, 98.6699, 98.56, 98.42, 98.11, 98.455, 99.22, 98.04, 98.275, 98.4, 98.62, 98.33, 97.94, 98.39, 98.07, 97.39, 97.76, 98.0381, 98.42, 98.065, 97.81, 98.83, 98.27, 98.3, 98.56, 98.56, 98.56, 97.16, 97.39, 96.93, 96.4, 96.89, 97.71, 97.42, 97.6, 97.82, 97.815, 97.75, 98.11, 98.85, 99.12, 99.265, 99.2, 99.155, 98.99, 99.145, 99.485, 98.79, 98.94, 99.17, 98.935, 98.89, 99.09, 99.75, 100.36, 100.22, 100.18, 100.2, 99.92], [98.78, 99.01, 98.86, 98.91, 99.24, 101.275, 101.265, 102.67, 102.52, 102.23, 102.84, 103.1585, 103.23, 101.82, 103.45, 103.65, 103.935, 104.24, 104.63, 105.19, 103.03, 103.745, 103.415, 103.44, 103.24, 103.295, 103.77, 102.97, 103.065, 102.41, 101.83, 101.53, 101.65, 101.37, 102.58, 102.4901, 102.735, 102.13, 102.03, 102.63, 103.64, 103.74, 103.54, 103.585, 103.51, 103.76, 102.22, 102.7, 102.447, 102.53, 102.32, 102.25, 100.82, 101.8, 102.0582, 102.43, 102.42, 102.14, 102.72, 104.455, 102.92, 101.78, 101.32, 101.6, 101.74, 102.32, 102.45, 103.14, 102.505, 102.77, 101.56, 101.7, 100.41, 99.9581, 99.71, 99.66, 99.7719, 100.505, 99.11, 98.52, 98.46, 98.36, 98.06, 98.41, 99.025, 97.88, 98.215, 98.314, 98.56, 98.24, 97.865, 98.18, 97.96, 97.27, 97.72, 97.95, 98.3, 98, 97.63, 98.71, 98.2, 98.2231, 98.535, 98.535, 98.3, 97.11, 97.34, 96.86, 96.29, 96.815, 97.67, 96.94, 97.5187, 97.71, 97.75, 97.7154, 98.07, 98.44, 99.06, 99.1528, 99.185, 99.13, 98.8819, 99.115, 99.32, 98.72, 98.83, 99.15, 98.87, 98.845, 98.7271, 99.68, 100.3211, 100.16, 100.1343, 100.135, 99.88], [99.83, 99.03, 98.89, 98.92, 99.8, 101.315, 101.36, 102.71, 102.545, 102.24, 102.9, 103.1787, 103.31, 102.46, 103.51, 103.66, 103.96, 104.2992, 104.67, 105.205, 103.145, 103.83, 103.43, 103.54, 103.24, 103.34, 103.89, 103.01, 103.19, 102.42, 101.91, 101.58, 101.695, 101.41, 102.63, 102.499, 102.78, 102.16, 102.11, 102.82, 103.688, 103.7525, 103.58, 103.65, 103.51, 103.85, 102.39, 102.7, 102.465, 102.55, 102.34, 102.265, 101.38, 101.85, 102.08, 102.46, 102.44, 102.14, 102.74, 104.52, 102.94, 101.81, 101.48, 101.65, 101.74, 102.4, 102.5, 103.14, 102.54, 102.8084, 101.61, 101.7, 100.44, 99.9581, 99.82, 99.66, 99.8119, 100.56, 99.11, 98.645, 98.56, 98.42, 98.08, 98.441, 99.22, 98.03, 98.24, 98.38, 98.57, 98.24, 97.865, 98.27, 98.07, 97.39, 97.72, 98.0381, 98.305, 98.05, 97.67, 98.83, 98.2, 98.2435, 98.545, 98.55, 98.46, 97.13, 97.37, 96.88, 96.31, 96.83, 97.71, 97.32, 97.56, 97.8, 97.81, 97.7154, 98.09, 98.52, 99.09, 99.185, 99.2, 99.13, 98.96, 99.145, 99.45, 98.75, 98.935, 99.17, 98.91, 98.8571, 98.89, 99.73, 100.34, 100.18, 100.165, 100.17, 99.91], [133223, 12254, 10060, 8401, 68813, 13733, 24071, 83657, 11285, 11088, 11707, 11509, 37084, 142762, 13067, 9840, 11324, 9051, 19843, 61740, 47327, 17719, 11272, 33787, 10373, 9964, 68023, 4009, 18235, 5513, 7946, 11184, 20415, 21471, 10268, 3007, 4837, 9672, 4574, 110907, 9928, 17476, 4684, 6360, 6638, 10624, 67242, 24561, 3218, 7284, 12906, 11135, 144458, 6418, 7889, 9830, 8591, 4973, 11810, 22158, 11428, 6794, 7580, 7074, 12669, 75101, 6329, 6921, 7579, 6895, 13110, 28035, 13201, 17474, 6293, 9213, 8837, 12672, 1314967.0, 10762, 8418, 5252, 8059, 15131, 25954, 16319, 7474, 3936, 4453, 8131, 7157, 64233, 10324, 6208, 7456, 4882, 9361, 18971, 15403, 15375, 6413, 8874, 4404, 5502, 91705, 15460, 7040, 7441, 8230, 11707, 10989, 24291, 4654, 7517, 4469, 2573, 4835, 83167, 5864, 10076, 4346, 2380, 17528, 21142, 13177, 15081, 6484, 1640, 5159, 3959, 54421, 12443, 12484, 7278, 3552, 10310, 12712]], "output_timestamps": [1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0], "output_window": [[99.19, 99.01, 98.52, 99.1, 98.615, 98.51, 98.64, 99.5, 101.07, 100.4835, 100.26, 100.775, 100.52, 102.69, 103.5, 103.57, 104.21, 104.42, 103.94, 104.37, 103.77, 104.14, 103.97, 104.015, 104.71, 104.89], [99.19, 99.01, 98.54, 99.12, 98.7, 98.56, 98.67, 99.9, 101.17, 100.52, 100.2663, 100.85, 100.63, 103.43, 103.55, 103.7, 104.29, 104.4658, 104.08, 104.42, 103.82, 104.16, 104.05, 104.05, 104.79, 104.89], [98.9, 98.98, 98.47, 99.08, 98.615, 98.5, 98.63, 99.4908, 101.07, 100.46, 100.22, 100.73, 100.5, 102.55, 103.35, 103.57, 104.2, 104.42, 103.87, 104.31, 103.62, 104.04, 103.96, 104, 104.68, 104.78], [99, 98.99, 98.52, 99.08, 98.7, 98.56, 98.665, 99.883, 101.155, 100.5, 100.22, 100.77, 100.6, 103.43, 103.36, 103.69, 104.29, 104.42, 104.05, 104.38, 103.64, 104.04, 104.038, 104.04, 104.77, 104.785], [52863, 2833, 6148, 3851, 7407, 8095, 8046, 20720, 7181, 7274, 4872, 14709, 17156, 189806, 50675, 13688, 5365, 9147, 16045, 21163, 15441, 11933, 7745, 8120, 14002, 10914]], "text": {"content": "Starbucks (SBUX) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T22:45:19Z\n\nStarbucks (SBUX) closed at $99.77 in the latest trading session, marking a +1.19% move from the prior day.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nStarbucks (SBUX Quick QuoteSBUX  -  Free Report)     closed at $99.77 in the latest trading session, marking a +1.19% move from the prior day. The stock lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 7.84%.\nHeading into today, shares of the coffee chain had lost 3.52% over the past month, outpacing the Retail-Wholesale sector's loss of 5.68% and the S&P 500's loss of 4.4% in that time.\nStarbucks will be looking to display strength as it nears its next earnings release. In that report, analysts expect Starbucks to post earnings of $0.76 per share. This would mark year-over-year growth of 5.56%. Meanwhile, our latest consensus estimate is calling for revenue of $8.79 billion, up 9.19% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $3.41 per share and revenue of $35.97 billion. These totals would mark changes of +15.2% and +11.54%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Starbucks. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.31% higher. Starbucks currently has a Zacks Rank of #3 (Hold).\nInvestors should also note Starbucks's current valuation metrics, including its Forward P/E ratio of 28.88. Its industry sports an average Forward P/E of 20.63, so we one might conclude that Starbucks is trading at a premium comparatively.\nWe can also see that SBUX currently has a PEG ratio of 2.09. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Retail - Restaurants stocks are, on average, holding a PEG ratio of 2.17 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672353919000, "published_utc": "2022-12-29T22:45:19Z", "article_url": "https://www.zacks.com/stock/news/2033638/starbucks-sbux-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.8334307008044992, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.8584304584304383, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.963437844335369, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.83, 99.43, 99.25, 99.1675, 99.29400000000001, 99.63083333333333, 99.87785714285714, 100.231875, 100.48888888888888, 100.664, 100.97099999999999, 101.38587, 101.82786999999999, 102.18187, 102.55287000000001, 102.78737000000001, 103.04737, 103.20629, 103.41878999999999, 103.71529000000001, 103.73979, 103.80492, 103.81692000000001, 103.92492, 103.89792, 103.86592, 103.85891999999998, 103.72999999999999, 103.582, 103.30349999999999, 103.17999999999999, 102.955, 102.78150000000001, 102.5685, 102.50750000000001, 102.42339999999999, 102.3124, 102.2274, 102.1194, 102.15939999999999, 102.3372, 102.55445, 102.74295, 102.96695, 103.05494999999999, 103.19005, 103.15104999999998, 103.20505, 103.24055000000001, 103.21355000000001, 103.07875000000001, 102.92999999999999, 102.71000000000001, 102.53, 102.387, 102.24799999999999, 102.253, 102.197, 102.2245, 102.4215, 102.48150000000001, 102.436, 102.446, 102.426, 102.392, 102.386, 102.392, 102.492, 102.47200000000001, 102.30084000000001, 102.16784000000001, 102.15684, 102.05284, 101.88365, 101.69165000000001, 101.41765000000001, 101.14884, 100.89084, 100.54784, 100.13149999999999, 99.8265, 99.4985, 99.2625, 99.11079, 99.05078999999999, 98.88779, 98.7306, 98.51259999999999, 98.4586, 98.41810000000001, 98.34859999999999, 98.3336, 98.33259999999999, 98.22749999999999, 98.0775, 98.07831, 98.08481, 98.05181, 97.96180999999999, 98.02081, 98.05431000000002, 98.05166, 98.09916000000001, 98.21516, 98.28916000000001, 98.19835, 98.10485, 97.98785000000001, 97.85185, 97.65185, 97.60284999999999, 97.51050000000001, 97.41199999999999, 97.337, 97.27199999999999, 97.33054, 97.40254, 97.56654, 97.84454000000001, 98.08004, 98.22904000000001, 98.41004000000001, 98.55004, 98.68454, 98.84854, 98.952, 99.0365, 99.1015, 99.08349999999999, 99.05071000000001, 99.01971, 99.07971, 99.21771, 99.32121000000001, 99.39271, 99.53471, 99.63221], "in_sma_50": [99.83, 99.43, 99.25, 99.1675, 99.29400000000001, 99.63083333333333, 99.87785714285714, 100.231875, 100.48888888888888, 100.664, 100.86727272727272, 101.05989166666666, 101.23297692307693, 101.32062142857141, 101.46658000000001, 101.60366875, 101.74227647058824, 101.88432777777777, 102.03094210526315, 102.189645, 102.23513809523809, 102.3076318181818, 102.35643043478261, 102.40574583333334, 102.439116, 102.47376538461539, 102.52621851851852, 102.54349642857143, 102.56578965517242, 102.56093000000001, 102.53993225806452, 102.509934375, 102.4852393939394, 102.45361470588236, 102.45865428571429, 102.459775, 102.46842972972973, 102.46031315789473, 102.45133076923078, 102.4605475, 102.49048536585367, 102.52053333333333, 102.54517209302325, 102.57028181818181, 102.59116444444444, 102.61853043478261, 102.61366808510637, 102.61546666666668, 102.61239591836735, 102.611148, 102.661348, 102.726048, 102.77584800000001, 102.834448, 102.88004799999999, 102.902948, 102.924548, 102.913148, 102.91704800000001, 102.96264799999999, 102.96344800000001, 102.93607399999999, 102.89947400000001, 102.883274, 102.84787399999999, 102.822674, 102.793474, 102.77028999999999, 102.72768999999998, 102.67975799999998, 102.64905800000001, 102.606458, 102.546658, 102.47502, 102.40662, 102.33301999999999, 102.25145799999999, 102.20245800000001, 102.12085799999998, 102.045358, 101.97835799999999, 101.91515799999999, 101.84285799999999, 101.78347800000002, 101.715278, 101.62589799999999, 101.535098, 101.459498, 101.388698, 101.29709799999999, 101.180638, 101.070988, 100.960788, 100.835588, 100.71978800000001, 100.60355, 100.52185000000001, 100.42884999999998, 100.33294999999998, 100.25855, 100.17575000000001, 100.09531999999999, 100.03862, 99.97262, 99.90022, 99.79362, 99.69221999999999, 99.58702000000001, 99.45841999999999, 99.30462, 99.20001999999998, 99.11022000000001, 99.03181999999998, 98.95482, 98.87622000000002, 98.78252799999999, 98.69432799999998, 98.601928, 98.53292800000001, 98.46046, 98.41225999999999, 98.36085999999999, 98.33126, 98.314998, 98.307598, 98.289398, 98.27186000000002, 98.24405999999999, 98.24006000000001, 98.24430199999999, 98.25090200000001, 98.27710200000001, 98.322302, 98.35708199999999, 98.37598200000001, 98.418782, 98.452182], "in_sma_200": [99.83, 99.43, 99.25, 99.1675, 99.29400000000001, 99.63083333333333, 99.87785714285714, 100.231875, 100.48888888888888, 100.664, 100.86727272727272, 101.05989166666666, 101.23297692307693, 101.32062142857141, 101.46658000000001, 101.60366875, 101.74227647058824, 101.88432777777777, 102.03094210526315, 102.189645, 102.23513809523809, 102.3076318181818, 102.35643043478261, 102.40574583333334, 102.439116, 102.47376538461539, 102.52621851851852, 102.54349642857143, 102.56578965517242, 102.56093000000001, 102.53993225806452, 102.509934375, 102.4852393939394, 102.45361470588236, 102.45865428571429, 102.459775, 102.46842972972973, 102.46031315789473, 102.45133076923078, 102.4605475, 102.49048536585367, 102.52053333333333, 102.54517209302325, 102.57028181818181, 102.59116444444444, 102.61853043478261, 102.61366808510637, 102.61546666666668, 102.61239591836735, 102.611148, 102.60583137254902, 102.59927692307693, 102.57627169811322, 102.56282222222222, 102.55404363636363, 102.55236428571428, 102.55039298245615, 102.5433172413793, 102.54665084745763, 102.57954, 102.58544918032787, 102.57294193548387, 102.55559365079365, 102.54144375, 102.52911384615385, 102.52715757575758, 102.52675223880597, 102.5357705882353, 102.53583188405797, 102.53972571428571, 102.52663098591549, 102.51515, 102.48672328767123, 102.4525527027027, 102.417452, 102.3811697368421, 102.34780259740259, 102.32488205128205, 102.28418734177215, 102.2386975, 102.19328148148149, 102.14726585365854, 102.09826265060242, 102.05472380952381, 102.02137411764707, 101.97496279069766, 101.93203218390803, 101.89166818181819, 101.85434606741573, 101.81418666666666, 101.770789010989, 101.73273695652173, 101.69335268817204, 101.64757234042554, 101.60622947368421, 101.56906145833334, 101.53541134020618, 101.49984591836734, 101.4611606060606, 101.434849, 101.40282079207921, 101.37184705882353, 101.34440194174758, 101.3175326923077, 101.29031809523809, 101.25106981132076, 101.21479813084112, 101.1746611111111, 101.13003119266055, 101.09094, 101.06048108108108, 101.02708392857143, 100.9964017699115, 100.96836315789473, 100.94089913043479, 100.91309310344828, 100.8889641025641, 100.86888813559322, 100.85393949579831, 100.84003166666666, 100.82647768595042, 100.81257213114753, 100.7975105691057, 100.78418387096774, 100.77351039999999, 100.75745079365079, 100.74310078740157, 100.7308109375, 100.716696124031, 100.70239153846154, 100.68855648854962, 100.68129469696969, 100.67872857142856, 100.67500671641791, 100.67122888888889, 100.66754338235295, 100.66201386861314], "in_ema_10": [99.83, 99.68454545454546, 99.5400826446281, 99.4273403456048, 99.49509664640392, 99.82598816523956, 100.10489940792328, 100.57855406102813, 100.93608968629573, 101.17316428878742, 101.4871344180988, 101.7946917966263, 102.07020237905787, 102.14107467377461, 102.38997018763376, 102.62088469897307, 102.86436020825069, 103.12524017038692, 103.40610559395293, 103.7331773041433, 103.62623597611723, 103.66328398045954, 103.62086871128508, 103.60616530923325, 103.53958979846355, 103.50330074419745, 103.5736096997979, 103.47113520892555, 103.42001971639363, 103.2381979497766, 102.99670741345358, 102.73912424737111, 102.54928347512181, 102.34214102509965, 102.39447902053607, 102.41348283498405, 102.4801223195324, 102.4219182614356, 102.36520585026548, 102.44789569567175, 102.6733692055496, 102.86957480454058, 102.99874302189683, 103.11715338155194, 103.18858003945158, 103.30883821409674, 103.14177672062459, 103.06145368051102, 102.95300755678173, 102.87973345554867, 102.78160009999436, 102.6876728090863, 102.44991411652515, 102.34083882261147, 102.29341358213665, 102.32370202174816, 102.34484710870304, 102.30760217984792, 102.3862199653301, 102.77417997163371, 102.80432906770031, 102.62354196448207, 102.41562524366715, 102.27642065390948, 102.17888962592593, 102.21909151212122, 102.27016578264464, 102.42831745852742, 102.44862337515879, 102.5140373069481, 102.34966688750299, 102.23154563522971, 101.90581006518794, 101.55168096242649, 101.23682987834894, 100.95013353683095, 100.74318198467986, 100.70987616928352, 100.41898959305014, 100.09644603067738, 99.81709220691785, 99.56307544202369, 99.29342536165574, 99.13843893226378, 99.15326821730673, 98.94903763234187, 98.82012169918879, 98.74009957206356, 98.7091723771429, 98.62386830857146, 98.48589225246755, 98.44663911565527, 98.37815927644522, 98.19849395345517, 98.11149505282695, 98.0981504977675, 98.13575949817341, 98.12016686214187, 98.03831834175244, 98.18226046143381, 98.18548583208221, 98.19603386261272, 98.25948225122859, 98.31230366009612, 98.33915754007865, 98.1193107146098, 97.98307240286255, 97.78251378416026, 97.51478400522203, 97.39027782245438, 97.44840912746267, 97.42506201337855, 97.44959619276426, 97.51330597589802, 97.56725034391656, 97.59418664502263, 97.68433452774579, 97.83627370451927, 98.06422394006121, 98.26800140550462, 98.43745569541286, 98.56337284170144, 98.63548687048299, 98.72812562130426, 98.85937550833984, 98.83948905227804, 98.85685467913657, 98.91379019202083, 98.91310106619885, 98.90291905416268, 98.90057013522402, 99.05137556518329, 99.28567091696814, 99.44827620479211, 99.57858962210264, 99.68611878172034, 99.72682445777119], "in_ema_50": [99.83, 99.7986274509804, 99.76299500192235, 99.72993637439598, 99.73268396755691, 99.79473557667232, 99.85611849523418, 99.96803541698971, 100.06909285161755, 100.15422646527962, 100.26190385879806, 100.37628802119814, 100.4913355497786, 100.56853807723826, 100.6838895251897, 100.80059973988814, 100.9244977893043, 101.05683905246885, 101.19853163864654, 101.35564804497413, 101.4258187098771, 101.52010032909762, 101.59499835540753, 101.67127292970528, 101.7327916383443, 101.79581941723275, 101.87794414596873, 101.92233849318565, 101.97205070913915, 101.98961734799644, 101.98649509905542, 101.97055411477874, 101.95974807106192, 101.93818932317714, 101.96531915364079, 101.98624781428234, 102.01737535097715, 102.02296847446824, 102.02638147546949, 102.05750377054912, 102.12144479915504, 102.18540774820778, 102.24009764043493, 102.29538792904532, 102.34301977496511, 102.40211703869198, 102.40164186070406, 102.41334217989214, 102.41536797675911, 102.42064766394503, 102.417485010457, 102.41150520612536, 102.37105402157141, 102.3506205305294, 102.34000796070471, 102.34471353087315, 102.34845025515264, 102.34027573534273, 102.35595119670184, 102.4408158556547, 102.46039170445256, 102.43488614741521, 102.39743963183031, 102.36812827371932, 102.343495792397, 102.34571164367554, 102.35176216745297, 102.38267345500384, 102.38884312343507, 102.40529633428076, 102.37410824274035, 102.34767262537798, 102.2728619341867, 102.18208695637546, 102.08945609534112, 101.99418330728852, 101.9086035697478, 101.85571715524787, 101.74804197268914, 101.62635405219153, 101.50610487367422, 101.38508115313797, 101.25547012752472, 101.14509874997472, 101.06960468134827, 100.95040449776599, 100.84411412530459, 100.74748219882206, 100.66209074004472, 100.56710678945474, 100.46114181731927, 100.37521468722834, 100.2848141112586, 100.17129198924846, 100.07516289163087, 99.99527807235123, 99.92899265774922, 99.85530667117082, 99.76960837034059, 99.73276098326842, 99.67265270941475, 99.61660750512398, 99.57458368139362, 99.5344039291821, 99.4922704417632, 99.39963238522347, 99.32003895835196, 99.22435115606365, 99.11006287543371, 99.02064864502455, 98.96925065894516, 98.90457416251593, 98.85184576398589, 98.81059691049624, 98.77135781596698, 98.7299477055369, 98.70485171708448, 98.69760263014, 98.71299076229138, 98.73150092847604, 98.74987344108483, 98.76478036496387, 98.77243603692607, 98.78704638841917, 98.81304456926549, 98.81057223321586, 98.81545175348191, 98.82935560628654, 98.83251813153021, 98.83348212637216, 98.83569851357325, 98.87076916009978, 98.92838605578216, 98.9774689555554, 99.02403880043558, 99.06897845532045, 99.1019596923667], "in_ema_200": [99.83, 99.82203980099503, 99.81276577312444, 99.80388253160082, 99.8038438994456, 99.8188802785556, 99.83421480314709, 99.86282958122523, 99.8895178440986, 99.91290572624688, 99.942628057329, 99.9748277781516, 100.00801357140384, 100.03241144631525, 100.0670143174962, 100.10276541881464, 100.14114586240852, 100.18251953541937, 100.22717108233063, 100.27670171832733, 100.30524199973702, 100.34031421864512, 100.37105736074815, 100.4025891283029, 100.4308220722999, 100.45976911635663, 100.49390076694014, 100.51893658020443, 100.54551432567503, 100.56416592442454, 100.57755730826112, 100.58753186240779, 100.59855144586642, 100.60662556083292, 100.62675863982962, 100.645387907095, 100.66662782841745, 100.68148725301032, 100.6957013101943, 100.71683861059039, 100.7464024055099, 100.77631382436054, 100.80421119924253, 100.83252750571774, 100.85916902307379, 100.88892853528202, 100.90386456975683, 100.92173656408761, 100.93709241917132, 100.95314125082137, 100.96694084036544, 100.9798568519041, 100.98383837576576, 100.99245689938998, 101.00327822377416, 101.01777296781621, 101.03192448057426, 101.04295010763323, 101.05983617621399, 101.09426566699794, 101.11263118274921, 101.11957017595569, 101.1231565423641, 101.12839876582316, 101.13448435024284, 101.14707654576281, 101.1605384706806, 101.1802346053007, 101.19376460922805, 101.20983063301684, 101.21381241776294, 101.2186501051484, 101.21090234290811, 101.19843664795381, 101.18472086041199, 101.16954950856709, 101.15604055823309, 101.15010980640987, 101.12981020634611, 101.10508572668097, 101.07976149059459, 101.05329620213098, 101.02371116529386, 100.99801254673372, 100.98032087960205, 100.95096445293935, 100.92398968226334, 100.89867635209157, 100.87550544311554, 100.84928150835817, 100.81958716499143, 100.79421813847411, 100.7671114903301, 100.73350839092383, 100.70352323280518, 100.67700160859816, 100.65339960254246, 100.62749512888533, 100.59806731665762, 100.58047460703914, 100.55678829254124, 100.53377049858561, 100.51398173740566, 100.49443963056581, 100.47419645016217, 100.44092086359339, 100.41036443708998, 100.37523643274083, 100.33478631898222, 100.29991282327096, 100.2741425464225, 100.24474809322426, 100.21803418184889, 100.19397414023847, 100.1702530045147, 100.14582660645983, 100.12537062032592, 100.10939678330776, 100.09925353173256, 100.09015648166557, 100.08129920324104, 100.0718335395272, 100.0607705192334, 100.05165837476342, 100.04567172426826, 100.0327794683054, 100.0218562895163, 100.01338010753105, 100.00240120098846, 99.99100516913782, 99.98004989382302, 99.97756183517802, 99.98116818507675, 99.98314661109589, 99.98495609755265, 99.98679733041283, 99.9860331778714], "in_macd": [0.0, -0.06381766381767306, -0.12425808232077884, -0.16780247764576472, -0.12980674774202328, 0.022295966544277235, 0.14480041828946355, 0.34682185007513056, 0.48798597070405947, 0.5686930626987561, 0.6780938548575932, 0.7783116395420535, 0.8584342726761349, 0.8436194208845933, 0.9061591304965049, 0.9567966906711405, 1.0094979507433237, 1.0663425510763176, 1.1283063541739438, 1.2066733639607037, 1.089990270614578, 1.0407942257352545, 0.9584805811633004, 0.8918419071406873, 0.8055370553322092, 0.736716592458535, 0.7182764395807482, 0.6254441096670433, 0.5599436334136527, 0.44081997101096704, 0.3017821161825509, 0.16308542517815283, 0.06173519233790614, -0.04110883843252111, -0.023894231902986007, -0.02058484807611194, 0.004658513589689051, -0.02507570178427443, -0.05207458047574676, -0.01599592896079116, 0.08169527583253, 0.16244826789758804, 0.2101043355508665, 0.2506314046746496, 0.26835909239639477, 0.30631259027074975, 0.2160902585168003, 0.1676700241395821, 0.10907673482250857, 0.0687078986359495, 0.01954476032868513, -0.025179006269070214, -0.13053034470013358, -0.17409016432903002, -0.18788671629664577, -0.16624143118527002, -0.14898382682524414, -0.157696714271637, -0.11486268917386155, 0.062000010708132436, 0.0738212141973662, -0.00790087667797934, -0.09816290369795411, -0.15420109690508355, -0.18916889959551497, -0.16175998261968516, -0.13046513333526377, -0.053405463573000134, -0.04028571702336592, -0.008136790615282052, -0.0784550187500912, -0.1254740861633934, -0.26139530324032023, -0.4033495866682273, -0.5209872778249292, -0.6199799158784742, -0.678355573431773, -0.6566834467463849, -0.7478898039388042, -0.8479188324634634, -0.9234068880601143, -0.9831948873103755, -1.0459553438476519, -1.0544092018885607, -0.9868740855173286, -1.0176443039100462, -1.0134028020364099, -0.9873628469839844, -0.9405524793846922, -0.919483929506228, -0.922413311458925, -0.8818888863625034, -0.8560433808155778, -0.8802835872296413, -0.8629186938249376, -0.8141043905155669, -0.7452908549824002, -0.703225653581967, -0.6925680097088929, -0.5837898783586866, -0.5421683808237958, -0.4999103029166889, -0.43705385665994356, -0.38242782205240644, -0.34245098215131975, -0.413324386990638, -0.44499643480500595, -0.5038278519267578, -0.589649300077113, -0.6086871947809414, -0.546466887841973, -0.5226023523445917, -0.4788041851902989, -0.41988762476809427, -0.3681451614769742, -0.3309572468018587, -0.26816720257717463, -0.18161469268517294, -0.06626312860812789, 0.0324455113793789, 0.11060817220857189, 0.16500218656526044, 0.19217695922003486, 0.22603551945702804, 0.27431746244091926, 0.25317861477940085, 0.24848944792459804, 0.2607302494152748, 0.2466085953192021, 0.22851432392975823, 0.21435825006133769, 0.26783302694434497, 0.3553379600926263, 0.4070829879428004, 0.44178826061238397, 0.4643432376542336, 0.45598211439464365], "in_signal": [0.0, -0.012763532763534613, -0.03506244267498346, -0.061610449669139714, -0.07524970928371644, -0.055740574118117704, -0.015632375636601456, 0.05685846950574495, 0.14308396974540788, 0.22820578833607752, 0.31818340164038067, 0.41020904922071527, 0.49985409391179925, 0.5686071593063581, 0.6361175535443875, 0.7002533809697381, 0.7621022949244552, 0.8229503461548278, 0.884021547758651, 0.9485519109990616, 0.9768395829221649, 0.9896305114847828, 0.9834005254204863, 0.9650888017645266, 0.9331784524780632, 0.8938860804741576, 0.8587641522954759, 0.8121001437697893, 0.7616688416985621, 0.6974990675610432, 0.6183556772853447, 0.5273016268639064, 0.4341883399587063, 0.33912890428046083, 0.26652427704377146, 0.20910245201979477, 0.16821366433377363, 0.12955579111016402, 0.09322971679298186, 0.07138458764222726, 0.07344672528028781, 0.09124703380374785, 0.11501849415317159, 0.1421410762574672, 0.1673846794852527, 0.19517026164235213, 0.1993542610172418, 0.19301741364170988, 0.17622927787786963, 0.1547250020294856, 0.1276889536893255, 0.09711536169764637, 0.051586220418090384, 0.006450943468666308, -0.03241658848439611, -0.0591815570245709, -0.07714201098470555, -0.09325295164209185, -0.09757489914844579, -0.06565991717713016, -0.03776369090223089, -0.03179112805738058, -0.04506548318549529, -0.06689260592941294, -0.09134786466263337, -0.10543028825404374, -0.11043725727028775, -0.09903089853083022, -0.08728186222933737, -0.07145284790652631, -0.07285328207523929, -0.08337744289287011, -0.11898101496236013, -0.17585472930353357, -0.2448812390078127, -0.319900974381945, -0.39159189419191054, -0.44461020470280543, -0.5052661245500052, -0.5737966661326969, -0.6437187105181803, -0.7116139458766194, -0.778482225470826, -0.8336676207543731, -0.8643089137069642, -0.8949759917475807, -0.9186613538053466, -0.9324016524410743, -0.9340318178297979, -0.9311222401650839, -0.9293804544238522, -0.9198821408115825, -0.9071143888123816, -0.9017482284958336, -0.8939823215616545, -0.878006735352437, -0.8514635592784296, -0.8218159781391372, -0.7959663844530884, -0.753531083234208, -0.7112585427521256, -0.6689888947850383, -0.6226018871600194, -0.5745670741384968, -0.5281438557410615, -0.5051799619909768, -0.49314325655378266, -0.49528017562837773, -0.5141540005181249, -0.5330606393706883, -0.5357418890649452, -0.5331139817208745, -0.5222520224147594, -0.5017791428854265, -0.4750523466037361, -0.44623332664336063, -0.4106201018301235, -0.3648190200011334, -0.3051078417225323, -0.23759717110215006, -0.16795610244000567, -0.10136444463895246, -0.042656163867155, 0.011082172797681616, 0.06372923072632915, 0.1016191075369435, 0.13099317561447443, 0.1569405903746345, 0.17487419136354804, 0.18560221787679007, 0.1913534243136996, 0.20664934483982866, 0.2363870678903882, 0.27052625190087065, 0.30477865364317336, 0.33669157044538545, 0.36054967923523706], "in_upper_bb": [null, 100.5613708498985, 100.26429778664848, 100.05899686856807, 100.25114157782431, 101.4898267885845, 102.01992668065509, 103.05029369291478, 103.54315957834069, 103.74922572557954, 104.08982253646532, 104.40976490981356, 104.67453986661857, 104.6915884335703, 104.90605380709816, 105.102824013179, 105.31792395008716, 105.55666196723887, 105.8217852675957, 106.1430079870356, 106.16765892772476, 106.11967619463275, 105.89806124736133, 105.53077620686037, 105.17266278681788, 105.05381428189317, 104.92565960609308, 104.91466783694004, 104.88781223011523, 104.86434219333869, 104.97182204568483, 105.10807297194052, 105.18483781157603, 105.28315577676003, 105.25318202565643, 105.20632852856704, 105.11638939595076, 104.9651648419795, 104.70372973532525, 104.21709846376734, 104.29504776916366, 104.28014675272405, 104.30302364714771, 104.3209486587852, 104.35627228333354, 104.43546178772347, 104.28691303990813, 104.26590484724164, 104.21685709577552, 104.21982309022252, 104.20715928609819, 104.16210766657554, 104.20119764921402, 104.1519109893901, 104.1553978428552, 104.15482378648186, 104.1428265486635, 104.14343739723033, 104.14785406625599, 104.44349241972266, 104.35540816168022, 104.24533091716715, 104.16851597056775, 104.03588453054961, 103.90094719774739, 103.66358789069555, 103.67124015288323, 103.73293683403485, 103.73846117290238, 103.76402124559328, 103.7672644013257, 103.76581401988835, 103.89214583688128, 104.08681337075595, 104.23848176869943, 104.33087721098343, 104.35617890323971, 104.32572468013642, 104.3334407455268, 103.94186386248695, 103.84096703924524, 103.8650033249309, 103.91397647083453, 103.86207861787898, 103.72885287582797, 103.52319820477165, 103.22291421526603, 102.68447868819426, 102.20592610634257, 101.53777161039899, 101.14759947155673, 100.59648328810978, 100.35527088371983, 100.24731262430956, 100.0987507947094, 99.94344779512218, 99.72822644959476, 99.1361141988569, 99.01143888654313, 99.04570495192151, 99.01200390686417, 98.99697982203527, 99.03329780491198, 99.04648446490037, 98.87385551795353, 98.97315302971646, 98.99542211890241, 99.05952168324464, 99.16339221761372, 99.17003567904364, 99.16338513318476, 99.11735719563583, 99.08810203552335, 99.09748997518702, 99.1017988258126, 99.0802930354979, 99.05437428402513, 99.11681576719201, 99.30893880833068, 99.38440852741931, 99.54271671752672, 99.67077486249794, 99.7310045023066, 99.82068580507803, 99.97314040868393, 100.02525809371522, 100.09862345655014, 100.14737890441143, 100.02110100401052, 99.92613444411003, 99.93019273190028, 99.98712400101557, 100.18845738992529, 100.32524346982902, 100.414855904111, 100.43822890125185, 100.43270352962276], "in_lower_bb": [null, 98.29862915010152, 98.23570221335152, 98.27600313143193, 98.33685842217571, 97.77183987808216, 97.73578760505919, 97.41345630708523, 97.43461819943707, 97.57877427442047, 97.64472291808012, 97.71001842351976, 97.79141397953529, 97.94965442357253, 98.02710619290185, 98.10451348682099, 98.16662899108931, 98.21199358831667, 98.2400989429306, 98.2362820129644, 98.54313107227524, 99.07111380536728, 99.74672875263867, 100.57601379313962, 101.27812721318213, 101.5994757181068, 101.9806303939069, 102.02162216305997, 102.11297776988476, 102.15444780666131, 101.94796795431517, 101.6518470280595, 101.41358218842394, 101.21026422323993, 101.15223797434356, 101.08299147143296, 101.05493060404925, 100.9922351580205, 100.99767026467475, 101.24580153623265, 101.22215223083634, 101.22930324727591, 101.22142635285232, 101.2145013412148, 101.20617771666645, 101.17798821227653, 101.1765369600919, 101.16654515275832, 101.1430929042245, 101.15312690977748, 101.20879071390179, 101.32234233342447, 101.25175235078599, 101.34503901060992, 101.2865521571448, 101.28322621351818, 101.2612234513365, 101.25861260276967, 101.31719593374403, 101.19155758027735, 101.20484183831978, 101.12066908283283, 100.98748402943225, 100.92011546945038, 100.87805280225261, 100.97041210930446, 100.97375984711678, 100.95606316596515, 100.95803882709761, 100.95831875440672, 100.88207559867429, 100.82702598011164, 100.60669416311872, 100.22283662924406, 99.84516823130058, 99.47277278901657, 99.1846610967603, 99.05711531986357, 98.68639925447322, 98.49047613751306, 98.15337296075478, 97.79033667506913, 97.4013635291655, 97.13236138212102, 97.01358712417205, 96.78224179522836, 96.65652578473396, 96.71896131180573, 96.80051389365742, 97.011828389601, 97.02750052844326, 97.23561671189022, 97.23982911628018, 97.09097737569041, 97.02953920529059, 97.0226522048778, 97.08718355040523, 97.42829580114311, 97.40897111345687, 97.39320504807849, 97.39090609313583, 97.38828017796475, 97.39846219508802, 97.39617553509962, 97.49280448204644, 97.30350697028354, 97.19423788109756, 96.98013831675536, 96.65026778238628, 96.50262432095637, 96.49377486681524, 96.44480280436417, 96.42305796447664, 96.454670024813, 96.4593611741874, 96.44859696450209, 96.45301571597486, 96.43757423280798, 96.38745119166933, 96.34748147258068, 96.28917328247327, 96.24976513750205, 96.2310354976934, 96.20085419492199, 96.14739959131607, 96.25728190628476, 96.34041654344986, 96.52066109558857, 96.90693899598949, 97.20461555588997, 97.31855726809972, 97.50262599898444, 97.57929261007472, 97.68050653017096, 97.82639409588901, 98.04848109874814, 98.23600647037725], "out_sma_10": [99.0, 98.995, 98.83666666666666, 98.8975, 98.85799999999999, 98.80833333333334, 98.78785714285713, 98.92475, 99.17255555555556, 99.3053, 99.4273, 99.6053, 99.8133, 100.2483, 100.71430000000001, 101.22729999999999, 101.7898, 102.2435, 102.53299999999999, 102.921, 103.26299999999999, 103.59, 103.93379999999999, 103.99480000000001, 104.13579999999999, 104.2453], "out_sma_50": [99.0, 98.995, 98.83666666666666, 98.8975, 98.85799999999999, 98.80833333333334, 98.78785714285713, 98.92475, 99.17255555555556, 99.3053, 99.38845454545454, 99.50358333333332, 99.58792307692308, 99.86235714285715, 100.09553333333334, 100.3201875, 100.55370588235294, 100.7685, 100.94121052631579, 101.11314999999999, 101.23347619047618, 101.36104545454546, 101.47743478260868, 101.58420833333334, 101.71164, 101.82984615384615], "out_sma_200": [99.0, 98.995, 98.83666666666666, 98.8975, 98.85799999999999, 98.80833333333334, 98.78785714285713, 98.92475, 99.17255555555556, 99.3053, 99.38845454545454, 99.50358333333332, 99.58792307692308, 99.86235714285715, 100.09553333333334, 100.3201875, 100.55370588235294, 100.7685, 100.94121052631579, 101.11314999999999, 101.23347619047618, 101.36104545454546, 101.47743478260868, 101.58420833333334, 101.71164, 101.82984615384615], "out_ema_10": [99.0, 98.99818181818182, 98.91123966942149, 98.9419233658903, 98.8979372993648, 98.83649415402574, 98.80531339874832, 99.00125641715772, 99.39284615949268, 99.59414685776673, 99.70793833817277, 99.90104045850498, 100.02812401150408, 100.64664691850334, 101.13998384241182, 101.60362314379148, 102.09205529946576, 102.51531797229016, 102.7943510682374, 103.08265087401242, 103.18398707873743, 103.33962579169426, 103.46660292047711, 103.57085693493582, 103.78888294676567, 103.9699951382628], "out_ema_50": [99.0, 98.99960784313726, 98.98079969242599, 98.98468990056615, 98.97352559074004, 98.9573089009071, 98.94584580675388, 98.98259695158706, 99.0677892279954, 99.12395435630931, 99.16693653841484, 99.2298017722025, 99.2835350360377, 99.44614150521271, 99.5996261520671, 99.7600329696331, 99.93767873552984, 100.11345604001887, 100.2678303129593, 100.42909186931385, 100.55500983522312, 100.69167611619476, 100.82290450379497, 100.94906511148929, 101.09890569535246, 101.24345841318177], "out_ema_200": [99.0, 98.99990049751244, 98.99512536818396, 98.99596989188363, 98.99302491783504, 98.98871621218495, 98.9854951553473, 98.9944255518115, 99.01592380502731, 99.03069073234047, 99.04252465540176, 99.05971346480075, 99.07503969898184, 99.11837263730042, 99.16057788469047, 99.20564676145972, 99.25623734094769, 99.30761806392334, 99.3548059438843, 99.40480787479092, 99.44694908996713, 99.49265108907194, 99.53787844141948, 99.5826756708581, 99.63429083831224, 99.68554167574197], "out_macd": [0.0, -0.000797720797720558, -0.03890650238228943, -0.023648066274674306, -0.04173734777128857, -0.06660231364158165, -0.07694834315658738, 0.012985090621185691, 0.18476786534029088, 0.26499918040123305, 0.30250235681192805, 0.3723125109022192, 0.40920294489428954, 0.6591974109006884, 0.8419657542287808, 1.0018900602068612, 1.1636325784494375, 1.287463524896495, 1.340294454165317, 1.3927369833170502, 1.3589214493667896, 1.3488503449970182, 1.325428820547799, 1.2921335655457398, 1.3095559889424493, 1.3094789019860968], "out_signal": [0.0, -0.0001595441595441116, -0.007908935804093176, -0.011056761898209404, -0.01719287907282524, -0.027074765986576523, -0.0370494814205787, -0.027042567012225825, 0.01531951945827752, 0.06525545164686863, 0.11270483267988052, 0.16462636832434827, 0.21354168363833653, 0.30267282909080695, 0.41053141411840177, 0.5288031433360937, 0.6557690303587624, 0.782107929266309, 0.8937452342461107, 0.9935435840602986, 1.0666191571215968, 1.123065394696681, 1.1635380798669048, 1.1892571770026719, 1.2133169393906273, 1.2325493319097212], "out_upper_bb": [null, 99.00914213562375, 99.38524057539122, 99.40723849504754, 99.33347870614782, 99.29829931854728, 99.24806930924916, 99.80860955574724, 100.87379925094758, 101.11568462457261, 101.19233621865516, 101.39947217900743, 101.50227613762678, 102.61924508814204, 103.30797965232155, 103.90653265674848, 104.52436091425295, 105.03001529250281, 105.34786385856728, 105.66964173793771, 105.92107713757781, 106.18369584984082, 106.34243873387886, 106.48700276966899, 106.62997525623543, 106.64795207257013], "out_lower_bb": [null, 98.98085786437626, 98.2880927579421, 98.38776150495245, 98.38252129385216, 98.3183673481194, 98.32764497646511, 98.04089044425277, 97.47131186016354, 97.4949153754274, 97.58457287225391, 97.60769448765922, 97.67357001621937, 97.10546919757226, 96.88308701434512, 96.73384234325152, 96.58305085045293, 96.5069847074972, 96.53455719406429, 96.55665826206227, 96.7692228624222, 97.01160415015919, 97.40466126612112, 97.75609723033101, 98.2201247437646, 98.82464792742987], "overall_sma_10": [99.83, 99.43, 99.25, 99.1675, 99.29400000000001, 99.63083333333333, 99.87785714285714, 100.231875, 100.48888888888888, 100.664, 100.97099999999999, 101.38587, 101.82786999999999, 102.18187, 102.55287000000001, 102.78737000000001, 103.04737, 103.20629, 103.41878999999999, 103.71529000000001, 103.73979, 103.80492, 103.81692000000001, 103.92492, 103.89792, 103.86592, 103.85891999999998, 103.72999999999999, 103.582, 103.30349999999999, 103.17999999999999, 102.955, 102.78150000000001, 102.5685, 102.50750000000001, 102.42339999999999, 102.3124, 102.2274, 102.1194, 102.15939999999999, 102.3372, 102.55445, 102.74295, 102.96695, 103.05494999999999, 103.19005, 103.15104999999998, 103.20505, 103.24055000000001, 103.21355000000001, 103.07875000000001, 102.92999999999999, 102.71000000000001, 102.53, 102.387, 102.24799999999999, 102.253, 102.197, 102.2245, 102.4215, 102.48150000000001, 102.436, 102.446, 102.426, 102.392, 102.386, 102.392, 102.492, 102.47200000000001, 102.30084000000001, 102.16784000000001, 102.15684, 102.05284, 101.88365, 101.69165000000001, 101.41765000000001, 101.14884, 100.89084, 100.54784, 100.13149999999999, 99.8265, 99.4985, 99.2625, 99.11079, 99.05078999999999, 98.88779, 98.7306, 98.51259999999999, 98.4586, 98.41810000000001, 98.34859999999999, 98.3336, 98.33259999999999, 98.22749999999999, 98.0775, 98.07831, 98.08481, 98.05181, 97.96180999999999, 98.02081, 98.05431000000002, 98.05166, 98.09916000000001, 98.21516, 98.28916000000001, 98.19835, 98.10485, 97.98785000000001, 97.85185, 97.65185, 97.60284999999999, 97.51050000000001, 97.41199999999999, 97.337, 97.27199999999999, 97.33054, 97.40254, 97.56654, 97.84454000000001, 98.08004, 98.22904000000001, 98.41004000000001, 98.55004, 98.68454, 98.84854, 98.952, 99.0365, 99.1015, 99.08349999999999, 99.05071000000001, 99.01971, 99.07971, 99.21771, 99.32121000000001, 99.39271, 99.53471, 99.63221, 99.61521, 99.62321, 99.5895, 99.6085, 99.5055, 99.32750000000001, 99.176, 99.1478, 99.24629999999999, 99.3053, 99.4273, 99.6053, 99.8133, 100.2483, 100.71430000000001, 101.22729999999999, 101.7898, 102.2435, 102.53299999999999, 102.921, 103.26299999999999, 103.59, 103.93379999999999, 103.99480000000001, 104.13579999999999, 104.2453], "overall_sma_50": [99.83, 99.43, 99.25, 99.1675, 99.29400000000001, 99.63083333333333, 99.87785714285714, 100.231875, 100.48888888888888, 100.664, 100.86727272727272, 101.05989166666666, 101.23297692307693, 101.32062142857141, 101.46658000000001, 101.60366875, 101.74227647058824, 101.88432777777777, 102.03094210526315, 102.189645, 102.23513809523809, 102.3076318181818, 102.35643043478261, 102.40574583333334, 102.439116, 102.47376538461539, 102.52621851851852, 102.54349642857143, 102.56578965517242, 102.56093000000001, 102.53993225806452, 102.509934375, 102.4852393939394, 102.45361470588236, 102.45865428571429, 102.459775, 102.46842972972973, 102.46031315789473, 102.45133076923078, 102.4605475, 102.49048536585367, 102.52053333333333, 102.54517209302325, 102.57028181818181, 102.59116444444444, 102.61853043478261, 102.61366808510637, 102.61546666666668, 102.61239591836735, 102.611148, 102.661348, 102.726048, 102.77584800000001, 102.834448, 102.88004799999999, 102.902948, 102.924548, 102.913148, 102.91704800000001, 102.96264799999999, 102.96344800000001, 102.93607399999999, 102.89947400000001, 102.883274, 102.84787399999999, 102.822674, 102.793474, 102.77028999999999, 102.72768999999998, 102.67975799999998, 102.64905800000001, 102.606458, 102.546658, 102.47502, 102.40662, 102.33301999999999, 102.25145799999999, 102.20245800000001, 102.12085799999998, 102.045358, 101.97835799999999, 101.91515799999999, 101.84285799999999, 101.78347800000002, 101.715278, 101.62589799999999, 101.535098, 101.459498, 101.388698, 101.29709799999999, 101.180638, 101.070988, 100.960788, 100.835588, 100.71978800000001, 100.60355, 100.52185000000001, 100.42884999999998, 100.33294999999998, 100.25855, 100.17575000000001, 100.09531999999999, 100.03862, 99.97262, 99.90022, 99.79362, 99.69221999999999, 99.58702000000001, 99.45841999999999, 99.30462, 99.20001999999998, 99.11022000000001, 99.03181999999998, 98.95482, 98.87622000000002, 98.78252799999999, 98.69432799999998, 98.601928, 98.53292800000001, 98.46046, 98.41225999999999, 98.36085999999999, 98.33126, 98.314998, 98.307598, 98.289398, 98.27186000000002, 98.24405999999999, 98.24006000000001, 98.24430199999999, 98.25090200000001, 98.27710200000001, 98.322302, 98.35708199999999, 98.37598200000001, 98.418782, 98.452182, 98.464582, 98.47298199999999, 98.478582, 98.50288199999999, 98.511482, 98.52128200000001, 98.54678200000001, 98.590042, 98.65238, 98.69627999999999, 98.73967999999999, 98.80168000000002, 98.83708, 98.94167999999999, 99.04401, 99.14691, 99.26171000000001, 99.38091, 99.51930999999999, 99.65951, 99.79471, 99.94931000000001, 100.09347, 100.22007000000002, 100.36907, 100.51357], "overall_sma_200": [99.83, 99.43, 99.25, 99.1675, 99.29400000000001, 99.63083333333333, 99.87785714285714, 100.231875, 100.48888888888888, 100.664, 100.86727272727272, 101.05989166666666, 101.23297692307693, 101.32062142857141, 101.46658000000001, 101.60366875, 101.74227647058824, 101.88432777777777, 102.03094210526315, 102.189645, 102.23513809523809, 102.3076318181818, 102.35643043478261, 102.40574583333334, 102.439116, 102.47376538461539, 102.52621851851852, 102.54349642857143, 102.56578965517242, 102.56093000000001, 102.53993225806452, 102.509934375, 102.4852393939394, 102.45361470588236, 102.45865428571429, 102.459775, 102.46842972972973, 102.46031315789473, 102.45133076923078, 102.4605475, 102.49048536585367, 102.52053333333333, 102.54517209302325, 102.57028181818181, 102.59116444444444, 102.61853043478261, 102.61366808510637, 102.61546666666668, 102.61239591836735, 102.611148, 102.60583137254902, 102.59927692307693, 102.57627169811322, 102.56282222222222, 102.55404363636363, 102.55236428571428, 102.55039298245615, 102.5433172413793, 102.54665084745763, 102.57954, 102.58544918032787, 102.57294193548387, 102.55559365079365, 102.54144375, 102.52911384615385, 102.52715757575758, 102.52675223880597, 102.5357705882353, 102.53583188405797, 102.53972571428571, 102.52663098591549, 102.51515, 102.48672328767123, 102.4525527027027, 102.417452, 102.3811697368421, 102.34780259740259, 102.32488205128205, 102.28418734177215, 102.2386975, 102.19328148148149, 102.14726585365854, 102.09826265060242, 102.05472380952381, 102.02137411764707, 101.97496279069766, 101.93203218390803, 101.89166818181819, 101.85434606741573, 101.81418666666666, 101.770789010989, 101.73273695652173, 101.69335268817204, 101.64757234042554, 101.60622947368421, 101.56906145833334, 101.53541134020618, 101.49984591836734, 101.4611606060606, 101.434849, 101.40282079207921, 101.37184705882353, 101.34440194174758, 101.3175326923077, 101.29031809523809, 101.25106981132076, 101.21479813084112, 101.1746611111111, 101.13003119266055, 101.09094, 101.06048108108108, 101.02708392857143, 100.9964017699115, 100.96836315789473, 100.94089913043479, 100.91309310344828, 100.8889641025641, 100.86888813559322, 100.85393949579831, 100.84003166666666, 100.82647768595042, 100.81257213114753, 100.7975105691057, 100.78418387096774, 100.77351039999999, 100.75745079365079, 100.74310078740157, 100.7308109375, 100.716696124031, 100.70239153846154, 100.68855648854962, 100.68129469696969, 100.67872857142856, 100.67500671641791, 100.67122888888889, 100.66754338235295, 100.66201386861314, 100.64997028985508, 100.63802805755395, 100.62289928571428, 100.61195673758866, 100.59849225352113, 100.58423706293706, 100.57090902777777, 100.5661648275862, 100.57019794520548, 100.56972040816326, 100.56735743243243, 100.56871744966443, 100.568926, 100.58787350993377, 100.60611118421052, 100.62626732026143, 100.65005779220779, 100.67438, 100.69601858974359, 100.71948343949045, 100.73796772151898, 100.75873522012579, 100.779230625, 100.79948385093168, 100.82399320987655, 100.84829386503067], "overall_ema_10": [99.83, 99.68454545454546, 99.5400826446281, 99.4273403456048, 99.49509664640392, 99.82598816523956, 100.10489940792328, 100.57855406102813, 100.93608968629573, 101.17316428878742, 101.4871344180988, 101.7946917966263, 102.07020237905787, 102.14107467377461, 102.38997018763376, 102.62088469897307, 102.86436020825069, 103.12524017038692, 103.40610559395293, 103.7331773041433, 103.62623597611723, 103.66328398045954, 103.62086871128508, 103.60616530923325, 103.53958979846355, 103.50330074419745, 103.5736096997979, 103.47113520892555, 103.42001971639363, 103.2381979497766, 102.99670741345358, 102.73912424737111, 102.54928347512181, 102.34214102509965, 102.39447902053607, 102.41348283498405, 102.4801223195324, 102.4219182614356, 102.36520585026548, 102.44789569567175, 102.6733692055496, 102.86957480454058, 102.99874302189683, 103.11715338155194, 103.18858003945158, 103.30883821409674, 103.14177672062459, 103.06145368051102, 102.95300755678173, 102.87973345554867, 102.78160009999436, 102.6876728090863, 102.44991411652515, 102.34083882261147, 102.29341358213665, 102.32370202174816, 102.34484710870304, 102.30760217984792, 102.3862199653301, 102.77417997163371, 102.80432906770031, 102.62354196448207, 102.41562524366715, 102.27642065390948, 102.17888962592593, 102.21909151212122, 102.27016578264464, 102.42831745852742, 102.44862337515879, 102.5140373069481, 102.34966688750299, 102.23154563522971, 101.90581006518794, 101.55168096242649, 101.23682987834894, 100.95013353683095, 100.74318198467986, 100.70987616928352, 100.41898959305014, 100.09644603067738, 99.81709220691785, 99.56307544202369, 99.29342536165574, 99.13843893226378, 99.15326821730673, 98.94903763234187, 98.82012169918879, 98.74009957206356, 98.7091723771429, 98.62386830857146, 98.48589225246755, 98.44663911565527, 98.37815927644522, 98.19849395345517, 98.11149505282695, 98.0981504977675, 98.13575949817341, 98.12016686214187, 98.03831834175244, 98.18226046143381, 98.18548583208221, 98.19603386261272, 98.25948225122859, 98.31230366009612, 98.33915754007865, 98.1193107146098, 97.98307240286255, 97.78251378416026, 97.51478400522203, 97.39027782245438, 97.44840912746267, 97.42506201337855, 97.44959619276426, 97.51330597589802, 97.56725034391656, 97.59418664502263, 97.68433452774579, 97.83627370451927, 98.06422394006121, 98.26800140550462, 98.43745569541286, 98.56337284170144, 98.63548687048299, 98.72812562130426, 98.85937550833984, 98.83948905227804, 98.85685467913657, 98.91379019202083, 98.91310106619885, 98.90291905416268, 98.90057013522402, 99.05137556518329, 99.28567091696814, 99.44827620479211, 99.57858962210264, 99.68611878172034, 99.72682445777119, 99.59467455635824, 99.48473372792947, 99.30932759557865, 99.2676316691098, 99.16442591108984, 99.05453029089168, 98.98370660163863, 99.14721449224979, 99.51226640274982, 99.69185432952258, 99.78788081506393, 99.96644793959774, 100.08163922330723, 100.69043209179682, 101.17580807510649, 101.63293387963256, 102.11603681060846, 102.53493920867965, 102.81040480710152, 103.09578575126488, 103.19473379648944, 103.34841856076409, 103.47379700426151, 103.5767430034867, 103.79369882103457, 103.97393539902828], "overall_ema_50": [99.83, 99.7986274509804, 99.76299500192235, 99.72993637439598, 99.73268396755691, 99.79473557667232, 99.85611849523418, 99.96803541698971, 100.06909285161755, 100.15422646527962, 100.26190385879806, 100.37628802119814, 100.4913355497786, 100.56853807723826, 100.6838895251897, 100.80059973988814, 100.9244977893043, 101.05683905246885, 101.19853163864654, 101.35564804497413, 101.4258187098771, 101.52010032909762, 101.59499835540753, 101.67127292970528, 101.7327916383443, 101.79581941723275, 101.87794414596873, 101.92233849318565, 101.97205070913915, 101.98961734799644, 101.98649509905542, 101.97055411477874, 101.95974807106192, 101.93818932317714, 101.96531915364079, 101.98624781428234, 102.01737535097715, 102.02296847446824, 102.02638147546949, 102.05750377054912, 102.12144479915504, 102.18540774820778, 102.24009764043493, 102.29538792904532, 102.34301977496511, 102.40211703869198, 102.40164186070406, 102.41334217989214, 102.41536797675911, 102.42064766394503, 102.417485010457, 102.41150520612536, 102.37105402157141, 102.3506205305294, 102.34000796070471, 102.34471353087315, 102.34845025515264, 102.34027573534273, 102.35595119670184, 102.4408158556547, 102.46039170445256, 102.43488614741521, 102.39743963183031, 102.36812827371932, 102.343495792397, 102.34571164367554, 102.35176216745297, 102.38267345500384, 102.38884312343507, 102.40529633428076, 102.37410824274035, 102.34767262537798, 102.2728619341867, 102.18208695637546, 102.08945609534112, 101.99418330728852, 101.9086035697478, 101.85571715524787, 101.74804197268914, 101.62635405219153, 101.50610487367422, 101.38508115313797, 101.25547012752472, 101.14509874997472, 101.06960468134827, 100.95040449776599, 100.84411412530459, 100.74748219882206, 100.66209074004472, 100.56710678945474, 100.46114181731927, 100.37521468722834, 100.2848141112586, 100.17129198924846, 100.07516289163087, 99.99527807235123, 99.92899265774922, 99.85530667117082, 99.76960837034059, 99.73276098326842, 99.67265270941475, 99.61660750512398, 99.57458368139362, 99.5344039291821, 99.4922704417632, 99.39963238522347, 99.32003895835196, 99.22435115606365, 99.11006287543371, 99.02064864502455, 98.96925065894516, 98.90457416251593, 98.85184576398589, 98.81059691049624, 98.77135781596698, 98.7299477055369, 98.70485171708448, 98.69760263014, 98.71299076229138, 98.73150092847604, 98.74987344108483, 98.76478036496387, 98.77243603692607, 98.78704638841917, 98.81304456926549, 98.81057223321586, 98.81545175348191, 98.82935560628654, 98.83251813153021, 98.83348212637216, 98.83569851357325, 98.87076916009978, 98.92838605578216, 98.9774689555554, 99.02403880043558, 99.06897845532045, 99.1019596923667, 99.0979612730582, 99.09372749764415, 99.07122838008948, 99.07157236518401, 99.05700089988268, 99.03751066851473, 99.02290240700435, 99.05663172437673, 99.13892067636196, 99.19229633611248, 99.23259844057867, 99.29288869781088, 99.34414796456339, 99.50437745614914, 99.65557834022172, 99.81379095433067, 99.98932856396476, 100.16308038498575, 100.31550860518239, 100.474900424587, 100.59902197656399, 100.73396229120854, 100.86353239743566, 100.98809975439897, 101.13640956795196, 101.27949154567933], "overall_ema_200": [99.83, 99.82203980099503, 99.81276577312444, 99.80388253160082, 99.8038438994456, 99.8188802785556, 99.83421480314709, 99.86282958122523, 99.8895178440986, 99.91290572624688, 99.942628057329, 99.9748277781516, 100.00801357140384, 100.03241144631525, 100.0670143174962, 100.10276541881464, 100.14114586240852, 100.18251953541937, 100.22717108233063, 100.27670171832733, 100.30524199973702, 100.34031421864512, 100.37105736074815, 100.4025891283029, 100.4308220722999, 100.45976911635663, 100.49390076694014, 100.51893658020443, 100.54551432567503, 100.56416592442454, 100.57755730826112, 100.58753186240779, 100.59855144586642, 100.60662556083292, 100.62675863982962, 100.645387907095, 100.66662782841745, 100.68148725301032, 100.6957013101943, 100.71683861059039, 100.7464024055099, 100.77631382436054, 100.80421119924253, 100.83252750571774, 100.85916902307379, 100.88892853528202, 100.90386456975683, 100.92173656408761, 100.93709241917132, 100.95314125082137, 100.96694084036544, 100.9798568519041, 100.98383837576576, 100.99245689938998, 101.00327822377416, 101.01777296781621, 101.03192448057426, 101.04295010763323, 101.05983617621399, 101.09426566699794, 101.11263118274921, 101.11957017595569, 101.1231565423641, 101.12839876582316, 101.13448435024284, 101.14707654576281, 101.1605384706806, 101.1802346053007, 101.19376460922805, 101.20983063301684, 101.21381241776294, 101.2186501051484, 101.21090234290811, 101.19843664795381, 101.18472086041199, 101.16954950856709, 101.15604055823309, 101.15010980640987, 101.12981020634611, 101.10508572668097, 101.07976149059459, 101.05329620213098, 101.02371116529386, 100.99801254673372, 100.98032087960205, 100.95096445293935, 100.92398968226334, 100.89867635209157, 100.87550544311554, 100.84928150835817, 100.81958716499143, 100.79421813847411, 100.7671114903301, 100.73350839092383, 100.70352323280518, 100.67700160859816, 100.65339960254246, 100.62749512888533, 100.59806731665762, 100.58047460703914, 100.55678829254124, 100.53377049858561, 100.51398173740566, 100.49443963056581, 100.47419645016217, 100.44092086359339, 100.41036443708998, 100.37523643274083, 100.33478631898222, 100.29991282327096, 100.2741425464225, 100.24474809322426, 100.21803418184889, 100.19397414023847, 100.1702530045147, 100.14582660645983, 100.12537062032592, 100.10939678330776, 100.09925353173256, 100.09015648166557, 100.08129920324104, 100.0718335395272, 100.0607705192334, 100.05165837476342, 100.04567172426826, 100.0327794683054, 100.0218562895163, 100.01338010753105, 100.00240120098846, 99.99100516913782, 99.98004989382302, 99.97756183517802, 99.98116818507675, 99.98314661109589, 99.98495609755265, 99.98679733041283, 99.9860331778714, 99.9762219024697, 99.9664087492113, 99.95201662235348, 99.94333984004152, 99.93096829934458, 99.91732682372923, 99.90486586030904, 99.9046482895597, 99.91708960011135, 99.92288970359283, 99.92584602495012, 99.93424556699041, 99.94086998920942, 99.97558770075958, 100.00926344503063, 100.04588768935868, 100.0881176625989, 100.13122096943873, 100.17021379561346, 100.21210221555761, 100.2462106512237, 100.28395979897273, 100.3213134328138, 100.35831528920372, 100.40221264951015, 100.44582247389314], "overall_macd": [0.0, -0.06381766381767306, -0.12425808232077884, -0.16780247764576472, -0.12980674774202328, 0.022295966544277235, 0.14480041828946355, 0.34682185007513056, 0.48798597070405947, 0.5686930626987561, 0.6780938548575932, 0.7783116395420535, 0.8584342726761349, 0.8436194208845933, 0.9061591304965049, 0.9567966906711405, 1.0094979507433237, 1.0663425510763176, 1.1283063541739438, 1.2066733639607037, 1.089990270614578, 1.0407942257352545, 0.9584805811633004, 0.8918419071406873, 0.8055370553322092, 0.736716592458535, 0.7182764395807482, 0.6254441096670433, 0.5599436334136527, 0.44081997101096704, 0.3017821161825509, 0.16308542517815283, 0.06173519233790614, -0.04110883843252111, -0.023894231902986007, -0.02058484807611194, 0.004658513589689051, -0.02507570178427443, -0.05207458047574676, -0.01599592896079116, 0.08169527583253, 0.16244826789758804, 0.2101043355508665, 0.2506314046746496, 0.26835909239639477, 0.30631259027074975, 0.2160902585168003, 0.1676700241395821, 0.10907673482250857, 0.0687078986359495, 0.01954476032868513, -0.025179006269070214, -0.13053034470013358, -0.17409016432903002, -0.18788671629664577, -0.16624143118527002, -0.14898382682524414, -0.157696714271637, -0.11486268917386155, 0.062000010708132436, 0.0738212141973662, -0.00790087667797934, -0.09816290369795411, -0.15420109690508355, -0.18916889959551497, -0.16175998261968516, -0.13046513333526377, -0.053405463573000134, -0.04028571702336592, -0.008136790615282052, -0.0784550187500912, -0.1254740861633934, -0.26139530324032023, -0.4033495866682273, -0.5209872778249292, -0.6199799158784742, -0.678355573431773, -0.6566834467463849, -0.7478898039388042, -0.8479188324634634, -0.9234068880601143, -0.9831948873103755, -1.0459553438476519, -1.0544092018885607, -0.9868740855173286, -1.0176443039100462, -1.0134028020364099, -0.9873628469839844, -0.9405524793846922, -0.919483929506228, -0.922413311458925, -0.8818888863625034, -0.8560433808155778, -0.8802835872296413, -0.8629186938249376, -0.8141043905155669, -0.7452908549824002, -0.703225653581967, -0.6925680097088929, -0.5837898783586866, -0.5421683808237958, -0.4999103029166889, -0.43705385665994356, -0.38242782205240644, -0.34245098215131975, -0.413324386990638, -0.44499643480500595, -0.5038278519267578, -0.589649300077113, -0.6086871947809414, -0.546466887841973, -0.5226023523445917, -0.4788041851902989, -0.41988762476809427, -0.3681451614769742, -0.3309572468018587, -0.26816720257717463, -0.18161469268517294, -0.06626312860812789, 0.0324455113793789, 0.11060817220857189, 0.16500218656526044, 0.19217695922003486, 0.22603551945702804, 0.27431746244091926, 0.25317861477940085, 0.24848944792459804, 0.2607302494152748, 0.2466085953192021, 0.22851432392975823, 0.21435825006133769, 0.26783302694434497, 0.3553379600926263, 0.4070829879428004, 0.44178826061238397, 0.4643432376542336, 0.45598211439464365, 0.3716424068335016, 0.30053132647267944, 0.20389978115896668, 0.17054002592844597, 0.1121465991703019, 0.053950648300883586, 0.016116776271545064, 0.0834535799377818, 0.2367293824690222, 0.3018687789539598, 0.32712763626889796, 0.38706403289718594, 0.4160505085131092, 0.6597743796251478, 0.8376232885633641, 0.9937428236167989, 1.1525972419792652, 1.274291190930171, 1.325597946479391, 1.3770138040010806, 1.342573079221765, 1.3321984591898683, 1.3087289026498752, 1.2755863281225572, 1.2933169454800861, 1.293666381353006], "overall_signal": [0.0, -0.012763532763534613, -0.03506244267498346, -0.061610449669139714, -0.07524970928371644, -0.055740574118117704, -0.015632375636601456, 0.05685846950574495, 0.14308396974540788, 0.22820578833607752, 0.31818340164038067, 0.41020904922071527, 0.49985409391179925, 0.5686071593063581, 0.6361175535443875, 0.7002533809697381, 0.7621022949244552, 0.8229503461548278, 0.884021547758651, 0.9485519109990616, 0.9768395829221649, 0.9896305114847828, 0.9834005254204863, 0.9650888017645266, 0.9331784524780632, 0.8938860804741576, 0.8587641522954759, 0.8121001437697893, 0.7616688416985621, 0.6974990675610432, 0.6183556772853447, 0.5273016268639064, 0.4341883399587063, 0.33912890428046083, 0.26652427704377146, 0.20910245201979477, 0.16821366433377363, 0.12955579111016402, 0.09322971679298186, 0.07138458764222726, 0.07344672528028781, 0.09124703380374785, 0.11501849415317159, 0.1421410762574672, 0.1673846794852527, 0.19517026164235213, 0.1993542610172418, 0.19301741364170988, 0.17622927787786963, 0.1547250020294856, 0.1276889536893255, 0.09711536169764637, 0.051586220418090384, 0.006450943468666308, -0.03241658848439611, -0.0591815570245709, -0.07714201098470555, -0.09325295164209185, -0.09757489914844579, -0.06565991717713016, -0.03776369090223089, -0.03179112805738058, -0.04506548318549529, -0.06689260592941294, -0.09134786466263337, -0.10543028825404374, -0.11043725727028775, -0.09903089853083022, -0.08728186222933737, -0.07145284790652631, -0.07285328207523929, -0.08337744289287011, -0.11898101496236013, -0.17585472930353357, -0.2448812390078127, -0.319900974381945, -0.39159189419191054, -0.44461020470280543, -0.5052661245500052, -0.5737966661326969, -0.6437187105181803, -0.7116139458766194, -0.778482225470826, -0.8336676207543731, -0.8643089137069642, -0.8949759917475807, -0.9186613538053466, -0.9324016524410743, -0.9340318178297979, -0.9311222401650839, -0.9293804544238522, -0.9198821408115825, -0.9071143888123816, -0.9017482284958336, -0.8939823215616545, -0.878006735352437, -0.8514635592784296, -0.8218159781391372, -0.7959663844530884, -0.753531083234208, -0.7112585427521256, -0.6689888947850383, -0.6226018871600194, -0.5745670741384968, -0.5281438557410615, -0.5051799619909768, -0.49314325655378266, -0.49528017562837773, -0.5141540005181249, -0.5330606393706883, -0.5357418890649452, -0.5331139817208745, -0.5222520224147594, -0.5017791428854265, -0.4750523466037361, -0.44623332664336063, -0.4106201018301235, -0.3648190200011334, -0.3051078417225323, -0.23759717110215006, -0.16795610244000567, -0.10136444463895246, -0.042656163867155, 0.011082172797681616, 0.06372923072632915, 0.1016191075369435, 0.13099317561447443, 0.1569405903746345, 0.17487419136354804, 0.18560221787679007, 0.1913534243136996, 0.20664934483982866, 0.2363870678903882, 0.27052625190087065, 0.30477865364317336, 0.33669157044538545, 0.36054967923523706, 0.36276822475489, 0.3503208450984479, 0.3210366323105517, 0.29093731103413056, 0.2551791686613648, 0.2149334645892686, 0.1751701269257239, 0.1568268175281355, 0.17280733051631283, 0.19861962020384225, 0.2243212234168534, 0.25686978531291993, 0.2887059299529578, 0.36291961988739585, 0.45786035362258953, 0.5650368476214314, 0.6825489264929981, 0.8008973793804328, 0.9058374928002245, 1.0000727550403958, 1.0685728198766697, 1.1212979477393095, 1.1587841387214226, 1.1821445766016496, 1.204379050377337, 1.222236516572471], "overall_upper_bb": [null, 100.5613708498985, 100.26429778664848, 100.05899686856807, 100.25114157782431, 101.4898267885845, 102.01992668065509, 103.05029369291478, 103.54315957834069, 103.74922572557954, 104.08982253646532, 104.40976490981356, 104.67453986661857, 104.6915884335703, 104.90605380709816, 105.102824013179, 105.31792395008716, 105.55666196723887, 105.8217852675957, 106.1430079870356, 106.16765892772476, 106.11967619463275, 105.89806124736133, 105.53077620686037, 105.17266278681788, 105.05381428189317, 104.92565960609308, 104.91466783694004, 104.88781223011523, 104.86434219333869, 104.97182204568483, 105.10807297194052, 105.18483781157603, 105.28315577676003, 105.25318202565643, 105.20632852856704, 105.11638939595076, 104.9651648419795, 104.70372973532525, 104.21709846376734, 104.29504776916366, 104.28014675272405, 104.30302364714771, 104.3209486587852, 104.35627228333354, 104.43546178772347, 104.28691303990813, 104.26590484724164, 104.21685709577552, 104.21982309022252, 104.20715928609819, 104.16210766657554, 104.20119764921402, 104.1519109893901, 104.1553978428552, 104.15482378648186, 104.1428265486635, 104.14343739723033, 104.14785406625599, 104.44349241972266, 104.35540816168022, 104.24533091716715, 104.16851597056775, 104.03588453054961, 103.90094719774739, 103.66358789069555, 103.67124015288323, 103.73293683403485, 103.73846117290238, 103.76402124559328, 103.7672644013257, 103.76581401988835, 103.89214583688128, 104.08681337075595, 104.23848176869943, 104.33087721098343, 104.35617890323971, 104.32572468013642, 104.3334407455268, 103.94186386248695, 103.84096703924524, 103.8650033249309, 103.91397647083453, 103.86207861787898, 103.72885287582797, 103.52319820477165, 103.22291421526603, 102.68447868819426, 102.20592610634257, 101.53777161039899, 101.14759947155673, 100.59648328810978, 100.35527088371983, 100.24731262430956, 100.0987507947094, 99.94344779512218, 99.72822644959476, 99.1361141988569, 99.01143888654313, 99.04570495192151, 99.01200390686417, 98.99697982203527, 99.03329780491198, 99.04648446490037, 98.87385551795353, 98.97315302971646, 98.99542211890241, 99.05952168324464, 99.16339221761372, 99.17003567904364, 99.16338513318476, 99.11735719563583, 99.08810203552335, 99.09748997518702, 99.1017988258126, 99.0802930354979, 99.05437428402513, 99.11681576719201, 99.30893880833068, 99.38440852741931, 99.54271671752672, 99.67077486249794, 99.7310045023066, 99.82068580507803, 99.97314040868393, 100.02525809371522, 100.09862345655014, 100.14737890441143, 100.02110100401052, 99.92613444411003, 99.93019273190028, 99.98712400101557, 100.18845738992529, 100.32524346982902, 100.414855904111, 100.43822890125185, 100.43270352962276, 100.40136221998725, 100.40271824446792, 100.43219655146518, 100.43021255843607, 100.43977925735369, 100.45752122528577, 100.46346964392158, 100.51528969488676, 100.86701769868111, 101.00816427901387, 101.08911971687428, 101.24870004082331, 101.35164558299935, 102.22939442118279, 102.87155106222208, 103.47048294517, 104.14427206953592, 104.7523860629217, 105.20349299423918, 105.66964173793762, 105.92107713757774, 106.18369584984075, 106.34243873387882, 106.48700276966895, 106.62997525623541, 106.64795207257015], "overall_lower_bb": [null, 98.29862915010152, 98.23570221335152, 98.27600313143193, 98.33685842217571, 97.77183987808216, 97.73578760505919, 97.41345630708523, 97.43461819943707, 97.57877427442047, 97.64472291808012, 97.71001842351976, 97.79141397953529, 97.94965442357253, 98.02710619290185, 98.10451348682099, 98.16662899108931, 98.21199358831667, 98.2400989429306, 98.2362820129644, 98.54313107227524, 99.07111380536728, 99.74672875263867, 100.57601379313962, 101.27812721318213, 101.5994757181068, 101.9806303939069, 102.02162216305997, 102.11297776988476, 102.15444780666131, 101.94796795431517, 101.6518470280595, 101.41358218842394, 101.21026422323993, 101.15223797434356, 101.08299147143296, 101.05493060404925, 100.9922351580205, 100.99767026467475, 101.24580153623265, 101.22215223083634, 101.22930324727591, 101.22142635285232, 101.2145013412148, 101.20617771666645, 101.17798821227653, 101.1765369600919, 101.16654515275832, 101.1430929042245, 101.15312690977748, 101.20879071390179, 101.32234233342447, 101.25175235078599, 101.34503901060992, 101.2865521571448, 101.28322621351818, 101.2612234513365, 101.25861260276967, 101.31719593374403, 101.19155758027735, 101.20484183831978, 101.12066908283283, 100.98748402943225, 100.92011546945038, 100.87805280225261, 100.97041210930446, 100.97375984711678, 100.95606316596515, 100.95803882709761, 100.95831875440672, 100.88207559867429, 100.82702598011164, 100.60669416311872, 100.22283662924406, 99.84516823130058, 99.47277278901657, 99.1846610967603, 99.05711531986357, 98.68639925447322, 98.49047613751306, 98.15337296075478, 97.79033667506913, 97.4013635291655, 97.13236138212102, 97.01358712417205, 96.78224179522836, 96.65652578473396, 96.71896131180573, 96.80051389365742, 97.011828389601, 97.02750052844326, 97.23561671189022, 97.23982911628018, 97.09097737569041, 97.02953920529059, 97.0226522048778, 97.08718355040523, 97.42829580114311, 97.40897111345687, 97.39320504807849, 97.39090609313583, 97.38828017796475, 97.39846219508802, 97.39617553509962, 97.49280448204644, 97.30350697028354, 97.19423788109756, 96.98013831675536, 96.65026778238628, 96.50262432095637, 96.49377486681524, 96.44480280436417, 96.42305796447664, 96.454670024813, 96.4593611741874, 96.44859696450209, 96.45301571597486, 96.43757423280798, 96.38745119166933, 96.34748147258068, 96.28917328247327, 96.24976513750205, 96.2310354976934, 96.20085419492199, 96.14739959131607, 96.25728190628476, 96.34041654344986, 96.52066109558857, 96.90693899598949, 97.20461555588997, 97.31855726809972, 97.50262599898444, 97.57929261007472, 97.68050653017096, 97.82639409588901, 98.04848109874814, 98.23600647037725, 98.31534778001276, 98.30399175553207, 98.20801344853481, 98.19799744156393, 98.14543074264633, 98.08768877471422, 98.03374035607841, 98.02522030511322, 97.91399230131887, 97.92934572098613, 97.95339028312571, 97.97980995917666, 98.05115441700066, 97.62740557881723, 97.34824893777794, 97.08431705483, 96.82152793046409, 96.6389139370783, 96.57580700576082, 96.55665826206236, 96.76922286242227, 97.01160415015926, 97.40466126612117, 97.75609723033105, 98.22012474376461, 98.82464792742985]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6366_PNC.json b/6366_PNC.json
new file mode 100644
index 0000000000000000000000000000000000000000..eefd4b16e3c1396788ed362446469eaf28c9bbf8
--- /dev/null
+++ b/6366_PNC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910600.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256140.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778140.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377540.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723140.0, 1633726800.0, 1633730400.0, 1633734000.0], "input_window": [[193.84, 194.53, 194.46, 194.75, 193.74, 193.39, 193.8, 193.68, 191.41, 188.72, 188.51, 187.44, 187.24, 187.43, 189.62, 191.16, 190.5, 190.99, 190.56, 190.59, 191.36, 189.39, 190.22, 190.36, 190.38, 190.485, 189.9, 190.54, 190.63, 189.04, 189.17, 189.21, 189.06, 183.78, 183.19, 182.74, 182.83, 183.16, 182.185, 185.6, 185.28, 184.53, 185.915, 185.14, 184.87, 185.45, 187.54, 187.53, 187.59, 187.21, 187.47, 188.1237, 189.44, 192.84, 193.37, 193.78, 194.48, 194.65, 193.915, 195.8771, 195.15, 195.49, 194.89, 194.53, 194.76, 197.63, 199.38, 200.06, 200.3207, 200.07, 200.325, 199.88, 201.17, 200.8, 199.96, 199.2, 199.59, 199.7598, 198.53, 198.7, 198.288, 197.74, 197.6, 197.77, 197.94, 197.3725, 197.35, 196.54, 195.84, 197.1, 197.19, 194.53, 195.41, 197.28, 197.7504, 198.14, 199.52, 199.29, 200.55, 197.16, 198.26, 198.08, 198.33, 198.3, 199.47, 201, 201.2, 200.51, 201, 201.08, 201.27, 198.94, 197.64, 198, 198.47, 199.27, 199.96, 202.78, 203.16, 203.46, 202.41, 202.18, 202.05, 201.76, 202.61, 203.46, 202.88, 202.84, 202.678, 202.955], [194.77, 194.575, 194.49, 194.89, 193.74, 193.39, 193.8125, 193.68, 191.43, 188.735, 188.63, 187.44, 187.25, 188.963, 189.655, 191.21, 190.5, 191.1, 190.69, 190.65, 191.475, 189.48, 190.22, 190.36, 190.38, 190.53, 190.39, 190.59, 190.63, 189.145, 189.25, 189.21, 189.13, 183.79, 183.32, 182.9, 182.96, 183.32, 182.49, 186.08, 185.5, 184.66, 186.01, 185.24, 185, 185.53, 187.54, 187.64, 187.72, 187.21, 187.96, 188.1237, 190.235, 192.84, 193.5082, 193.805, 194.63, 194.73, 193.94, 195.88, 195.15, 195.54, 194.89, 194.535, 194.8, 197.63, 199.61, 200.06, 200.3207, 200.07, 200.325, 199.91, 201.36, 201, 199.96, 199.26, 199.59, 199.84, 198.79, 198.72, 198.4, 197.78, 197.6, 198.005, 197.94, 197.39, 197.38, 196.67, 195.84, 197.3, 197.23, 195.93, 195.65, 197.3, 197.7504, 198.19, 199.57, 199.35, 200.98, 197.165, 198.28, 198.125, 198.56, 198.33, 199.55, 201.1704, 201.25, 200.51, 201.01, 201.14, 201.32, 199.06, 197.8236, 198.14, 198.47, 199.31, 200.07, 203.2, 203.17, 203.51, 202.47, 202.19, 202.05, 201.76, 202.8761, 203.46, 202.88, 202.84, 202.7, 203.03], [193.65, 194.28, 194.34, 194.73, 193.63, 193.33, 193.67, 193.04, 191.34, 188.61, 188.4, 187.28, 187.18, 187.43, 189.62, 190.89, 190.43, 190.99, 190.56, 190.42, 191.2, 189.32, 190.22, 190.3, 190.32, 190.47, 189.9, 190.36, 190.48, 189.035, 189.12, 189.11, 188.95, 183.32, 183.0175, 182.74, 182.83, 182.9, 182.15, 185.6, 185.28, 184.49, 185.88, 185.11, 184.87, 185.42, 187.3, 187.48, 187.59, 187.18, 187.14, 187.975, 189.44, 192.79, 193.34, 193.76, 194.48, 194.65, 193.86, 195.65, 195.07, 195.4, 194.89, 194.48, 194.62, 197.43, 199.38, 199.9, 200.31, 200.05, 200.25, 199.83, 201.08, 200.61, 199.96, 199.067, 199.51, 199.7, 198.53, 198.37, 198.288, 197.63, 197.53, 197.76, 197.86, 197.15, 197.28, 196.54, 195.75, 197.1, 197.1, 194.53, 195.4, 197.09, 197.7328, 198.14, 199.52, 199.155, 200.5, 196.925, 198.26, 198.04, 198.33, 198.27, 198.44, 200.915, 201.15, 200.42, 200.99, 201.08, 201.23, 198.31, 197.64, 197.99, 198.46, 199.23, 199.94, 202.78, 203.14, 203.44, 202.41, 202.145, 202.0058, 201.61, 202.6, 203.38, 202.88, 202.84, 202.67, 202.95], [194.529, 194.37, 194.43, 194.89, 193.7, 193.335, 193.72, 193.04, 191.41, 188.6118, 188.51, 187.34, 187.19, 188.6451, 189.655, 190.89, 190.43, 191.1, 190.56, 190.635, 191.475, 189.47, 190.22, 190.3, 190.32, 190.47, 189.965, 190.36, 190.48, 189.145, 189.25, 189.14, 188.955, 183.32, 183.27, 182.9, 182.96, 183.045, 182.49, 186.08, 185.31, 184.6225, 185.95, 185.11, 185, 185.4485, 187.325, 187.64, 187.594, 187.19, 187.96, 188, 189.97, 192.79, 193.5082, 193.795, 194.63, 194.73, 193.865, 195.65, 195.07, 195.4, 194.89, 194.53, 194.62, 197.43, 199.55, 200, 200.31, 200.055, 200.25, 199.91, 201.195, 200.61, 199.96, 199.067, 199.56, 199.8, 198.59, 198.465, 198.4, 197.65, 197.53, 198.005, 197.89, 197.26, 197.37, 196.67, 195.75, 197.3, 197.1, 195.93, 195.41, 197.1, 197.7328, 198.19, 199.57, 199.155, 200.58, 196.925, 198.28, 198.04, 198.37, 198.33, 199.38, 201.13, 201.23, 200.42, 200.99, 201.13, 201.275, 198.39, 197.8, 197.99, 198.46, 199.25, 200.02, 203.2, 203.14, 203.505, 202.44, 202.17, 202.0058, 201.665, 202.8761, 203.38, 202.88, 202.84, 202.67, 203.03], [17731, 3326, 2743, 5566, 1539, 1291, 2423, 3677, 2331, 4864, 11412, 4437, 5176, 21019, 1645, 6858, 2006, 1719, 1801, 9001, 2701, 2386, 324, 911, 912, 1725, 352753, 4250, 1778, 2223, 3414, 1956, 3571, 6019, 4604, 5533, 16448, 6539, 7364, 11770, 4567, 1993, 1261, 1137, 3180, 3147, 4697, 1494, 1248, 1282, 4992, 6082, 22172, 1576, 1757, 956, 3088, 1613, 1978, 2857, 1151, 2444, 433, 1671, 2327, 438, 4992, 3640, 1021, 500, 1483, 6248, 6257, 6287, 919, 3942, 2143, 7442, 11754, 7025, 1870, 5875, 346, 5662, 11858, 1329, 3402, 1379, 1158, 4382, 1467, 36855, 6772, 2563, 632, 1177, 865, 3016, 4591, 1771, 596, 2154, 5834, 1767, 27585, 13249, 9738, 3168, 1190, 1377, 2985, 6983, 3441, 6616, 759, 1970, 2569, 24430, 2316, 1906, 1786, 2474, 878, 2991, 3096, 649, 435, 710, 1246, 3646]], "output_timestamps": [1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0], "output_window": [[203.69, 204.4, 204.34, 203.36, 202.06, 201.25, 201.46, 201.825, 202.07, 203, 202.95, 203.24, 203.43, 202.64, 200.11, 201.385, 201.24, 201.45, 201.31, 201.1, 200.93, 202.33, 202.15, 202.58, 202.89, 202.75, 195.62, 199.92, 198.89, 198.78, 200.845, 202.2, 200.55], [204.64, 204.47, 204.37, 203.36, 202.06, 201.34, 201.67, 201.83, 202.29, 203.17, 202.95, 203.305, 203.48, 202.8905, 200.11, 201.42, 201.24, 201.52, 201.35, 201.29, 201.15, 202.34, 202.23, 202.67, 202.93, 202.75, 197.2, 200.05, 199, 198.83, 200.9, 202.2, 200.55], [203.69, 204.21, 204.28, 203.36, 202.05, 201.25, 201.46, 201.625, 201.94, 202.99, 202.94, 203.235, 203.42, 201.86, 199.94, 201.35, 201.17, 201.41, 201.295, 201.1, 200.93, 202.07, 202.145, 202.56, 202.89, 202.69, 195.38, 199.72, 198.89, 198.78, 200.63, 202.07, 200.3], [204.64, 204.21, 204.37, 203.36, 202.05, 201.28, 201.67, 201.83, 201.94, 203.17, 202.95, 203.305, 203.46, 201.86, 200.0593, 201.42, 201.17, 201.5, 201.35, 201.28, 201.085, 202.07, 202.145, 202.65, 202.9047, 202.715, 196.23, 199.755, 198.95, 198.8, 200.73, 202.08, 200.395], [12821, 3160, 3242, 641, 691, 1773, 3111, 3780, 4698, 10298, 979, 1781, 2579, 19193, 4294, 2517, 3117, 1799, 822, 9943, 3619, 2393, 2166, 15729, 3086, 2922, 219350, 16326, 4646, 1765, 9966, 3509, 11793]], "text": {"content": "Should You Buy PNC Financial (PNC) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-10-11T12:52:00Z\n\nPNC Financial (PNC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nPNC Quick QuotePNC\nInvestors are always looking for stocks that are poised to beat at earnings season and The PNC Financial Services Group, Inc. (PNC Quick QuotePNC  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because PNC Financial is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for PNC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $3.72 per share for PNC, compared to a broader Zacks Consensus Estimate of $3.64 per share. This suggests that analysts have very recently bumped up their estimates for PNC, giving the stock a Zacks Earnings ESP of +2.16% heading into earnings season.\nThe PNC Financial Services Group, Inc price-eps-surprise | The PNC Financial Services Group, Inc Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that PNC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for PNC Financial, and that a beat might be in the cards for the upcoming report.\nThe PNC Financial Services Group, Inc (PNC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1633956720000, "published_utc": "2021-10-11T12:52:00Z", "article_url": "https://www.zacks.com/stock/news/1808866/should-you-buy-pnc-financial-pnc-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.09882172996156532, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4176558390788199, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.0154886932025633, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [194.529, 194.4495, 194.44299999999998, 194.55475, 194.3838, 194.20899999999997, 194.13914285714284, 194.00175, 193.71377777777778, 193.20358, 192.60168, 191.89868, 191.17468, 190.55019, 190.14569, 189.90118999999999, 189.57219, 189.37819, 189.29319, 189.49551000000002, 189.79201, 190.00501, 190.30801, 190.4735, 190.54, 190.498, 190.4515, 190.3775, 190.3695, 190.2205, 189.998, 189.965, 189.8385, 189.1405, 188.4355, 187.6785, 186.978, 186.24650000000003, 185.4475, 185.14100000000002, 184.747, 184.29524999999998, 183.99475, 184.17375, 184.34675000000001, 184.60160000000002, 185.0381, 185.49759999999998, 186.00799999999998, 186.119, 186.384, 186.72175, 187.12375, 187.89174999999997, 188.74256999999997, 189.57721999999998, 190.30772000000002, 191.01672, 191.64381999999998, 192.48982, 193.20082, 193.94082, 194.43282, 194.60682000000003, 194.71800000000002, 195.0815, 195.5735, 196.1005, 196.745, 197.1855, 197.70350000000002, 198.1545, 198.78500000000003, 199.393, 199.927, 200.0907, 200.0917, 200.07170000000002, 199.8997, 199.7407, 199.5557, 199.3297, 198.9632, 198.7027, 198.4957, 198.315, 198.096, 197.783, 197.499, 197.3825, 197.2525, 197.08049999999997, 196.86849999999998, 196.778, 196.76227999999998, 196.85528, 197.07528, 197.32378, 197.80678, 197.76928, 197.88727999999998, 198.09828, 198.39428, 198.51728, 198.68200000000002, 198.976, 199.142, 199.2685, 199.3095, 199.73, 200.0295, 200.0645, 200.0075, 199.9735, 199.88150000000002, 199.6935, 199.57250000000002, 199.85049999999998, 200.0655, 200.303, 200.4195, 200.7975, 201.21808, 201.58558, 202.02718999999996, 202.44018999999997, 202.72619, 202.69019, 202.64319, 202.59569000000002], "in_sma_50": [194.529, 194.4495, 194.44299999999998, 194.55475, 194.3838, 194.20899999999997, 194.13914285714284, 194.00175, 193.71377777777778, 193.20358, 192.7768909090909, 192.32381666666666, 191.9289076923077, 191.69435, 191.55839333333333, 191.51661875, 191.45270000000002, 191.43310555555556, 191.38715263157894, 191.34954499999998, 191.35551904761905, 191.26981363636366, 191.22416956521738, 191.1856625, 191.15103599999998, 191.1248423076923, 191.0818851851852, 191.05610357142857, 191.0362379310345, 190.97319666666667, 190.91760967741934, 190.862059375, 190.8042696969697, 190.58414411764704, 190.3751685714286, 190.16752499999998, 189.97272702702702, 189.79041842105264, 189.6032282051282, 189.51514749999998, 189.41258292682926, 189.29853333333335, 189.22066046511628, 189.12723636363637, 189.03552000000002, 188.9575413043478, 188.92280638297873, 188.89608124999998, 188.86950816326532, 188.835918, 188.70453799999999, 188.57713800000002, 188.48793799999999, 188.445938, 188.442102, 188.451302, 188.469502, 188.503302, 188.55240199999997, 188.69316600000002, 188.824366, 188.985566, 189.13956599999997, 189.257264, 189.356564, 189.48736399999999, 189.669764, 189.847764, 190.04276399999998, 190.23116399999998, 190.406664, 190.615464, 190.834964, 191.04116399999998, 191.233964, 191.40590400000002, 191.597804, 191.78660399999998, 191.948804, 192.135204, 192.318204, 192.488404, 192.65990399999998, 192.953604, 193.246004, 193.533204, 193.821404, 194.09390399999995, 194.359104, 194.583504, 194.81930400000002, 195.04545400000003, 195.234654, 195.47445399999998, 195.72911, 195.98394, 196.22884, 196.45914000000002, 196.71885999999998, 196.91356000000005, 197.11996, 197.32076, 197.48876, 197.59956, 197.716996, 197.86369599999998, 197.99569599999998, 198.109496, 198.251996, 198.361596, 198.485696, 198.54549599999999, 198.603696, 198.672896, 198.74969599999997, 198.786096, 198.79549599999999, 198.859496, 198.916096, 198.985096, 199.02889599999997, 199.074096, 199.090312, 199.11141199999997, 199.16973400000003, 199.255994, 199.32239399999997, 199.383194, 199.464794, 199.556094], "in_sma_200": [194.529, 194.4495, 194.44299999999998, 194.55475, 194.3838, 194.20899999999997, 194.13914285714284, 194.00175, 193.71377777777778, 193.20358, 192.7768909090909, 192.32381666666666, 191.9289076923077, 191.69435, 191.55839333333333, 191.51661875, 191.45270000000002, 191.43310555555556, 191.38715263157894, 191.34954499999998, 191.35551904761905, 191.26981363636366, 191.22416956521738, 191.1856625, 191.15103599999998, 191.1248423076923, 191.0818851851852, 191.05610357142857, 191.0362379310345, 190.97319666666667, 190.91760967741934, 190.862059375, 190.8042696969697, 190.58414411764704, 190.3751685714286, 190.16752499999998, 189.97272702702702, 189.79041842105264, 189.6032282051282, 189.51514749999998, 189.41258292682926, 189.29853333333335, 189.22066046511628, 189.12723636363637, 189.03552000000002, 188.9575413043478, 188.92280638297873, 188.89608124999998, 188.86950816326532, 188.835918, 188.8187431372549, 188.80299807692307, 188.82501698113205, 188.8984425925926, 188.98225636363637, 189.06819821428573, 189.16577368421054, 189.26170862068963, 189.33973050847456, 189.44490166666668, 189.53711639344263, 189.63167903225806, 189.71514444444443, 189.7903765625, 189.86467846153846, 189.97930454545454, 190.12215074626866, 190.26741323529413, 190.4129579710145, 190.55070142857144, 190.68731126760562, 190.81540416666667, 190.95759041095891, 191.0880283783784, 191.20632133333334, 191.30975131578947, 191.4168974025974, 191.52437307692307, 191.61381139240504, 191.69945124999998, 191.78217407407408, 191.85373292682928, 191.92212168674698, 191.9945369047619, 192.06389529411766, 192.12431511627906, 192.18461034482758, 192.2355806818182, 192.27506853932584, 192.3309011111111, 192.38330879120878, 192.4218597826087, 192.45399032258064, 192.50341595744683, 192.55846210526315, 192.61712395833334, 192.6888030927835, 192.75478469387755, 192.8338272727273, 192.874739, 192.92825643564356, 192.97837156862747, 193.03071747572815, 193.08167211538463, 193.14165619047617, 193.2170179245283, 193.29190560747662, 193.35790648148148, 193.42792568807337, 193.49794454545454, 193.56800810810813, 193.61106160714286, 193.64813185840708, 193.68621842105262, 193.7277295652174, 193.7753353448276, 193.82870854700855, 193.90812627118643, 193.98570504201683, 194.0650325, 194.13424710743803, 194.2001139344262, 194.26357479674795, 194.3232637096774, 194.3916864, 194.4630222222222, 194.52929763779528, 194.594225, 194.65682790697676, 194.72123692307693], "in_ema_10": [194.529, 194.5000909090909, 194.48734710743798, 194.56055672426743, 194.4040918653097, 194.2097115261625, 194.1206730668602, 193.9241870547038, 193.46706213566674, 192.58428720190912, 191.84350771065291, 191.02468812689784, 190.3274721038255, 190.02158626676632, 189.95493421826336, 190.12494617857908, 190.1804105097465, 190.3476085988835, 190.38622521726833, 190.4314569959468, 190.62119208759282, 190.4118844353032, 190.37699635615715, 190.362997018674, 190.35517937891507, 190.37605585547595, 190.30131842720758, 190.31198780407894, 190.34253547606457, 190.12480175314374, 189.96574688893577, 189.8156110909474, 189.65913634713877, 188.50656610220443, 187.5544631745309, 186.70819714279799, 186.02670675319837, 185.48457825261684, 184.94010947941376, 185.14736230133855, 185.17693279200424, 185.07612682982165, 185.23501286076316, 185.2122832497153, 185.17368629522161, 185.22365242336315, 185.6057156191153, 185.97558550654887, 186.26984268717635, 186.43714401678065, 186.71402692282052, 186.94784020958042, 187.4973238078385, 188.4596285700497, 189.37755064822247, 190.18072325763654, 190.989682665339, 191.66974036255007, 192.06887847845005, 192.7199914823682, 193.14726575830124, 193.55685380224645, 193.7992440200198, 193.93210874365258, 194.05717988117027, 194.67041990277568, 195.55761628408916, 196.36532241425476, 197.08253652075388, 197.62298442607135, 198.1006236213311, 198.42960114472544, 198.93240093659352, 199.23741894812196, 199.3687973211907, 199.31392508097417, 199.3586659753425, 199.43890852528023, 199.28456152068384, 199.13555033510497, 199.00181391054042, 198.75602956316942, 198.5331150971386, 198.4370941703861, 198.33762250304315, 198.14169113885347, 198.0013836590619, 197.7593139028688, 197.3939841023472, 197.3768960837386, 197.32655134124064, 197.07263291556052, 196.77033602182223, 196.83027492694546, 196.99437039477354, 197.21175759572378, 197.6405289419558, 197.91588731614564, 198.40027144048278, 198.1320402694859, 198.1589420386703, 198.1373162134575, 198.17962235646522, 198.2069637461988, 198.42024306507173, 198.91292614414957, 199.33421229975872, 199.5316282452571, 199.79678674611944, 200.0391891559159, 200.26388203665843, 199.9231762118114, 199.53714417330025, 199.25584523270018, 199.11114609948197, 199.1363922632125, 199.2970482153557, 200.0066758125637, 200.5763711193703, 201.1088490976666, 201.35087653445447, 201.49980807364454, 201.59180660570917, 201.6051144955802, 201.83620276911105, 202.1168931747272, 202.25563987023133, 202.3618871665529, 202.41790768172507, 202.52919719413867], "in_ema_50": [194.529, 194.52276470588237, 194.51912687427915, 194.5336709184251, 194.50097794123195, 194.45525331608562, 194.4264198527097, 194.3720504467211, 194.2558916056732, 194.03455467996054, 193.81790547682485, 193.56386996792975, 193.3139142829129, 193.13082352672023, 192.9945167217508, 192.91198665423119, 192.81465384426133, 192.7474125170354, 192.6616316340144, 192.5821558836609, 192.53873800587027, 192.4183953389734, 192.3321837570529, 192.25249027638415, 192.17670634397695, 192.10977668342883, 192.0256677938826, 191.96034748824016, 191.90229464556407, 191.79416544377725, 191.6943942499036, 191.59422192637797, 191.4907230273043, 191.17030251642964, 190.8604867314716, 190.54831078121785, 190.25072996626815, 189.96815232053217, 189.67489144521718, 189.53391531011064, 189.36827157245926, 189.18216288334324, 189.05541139772194, 188.900689382125, 188.74772117106127, 188.61833994866672, 188.5676207349935, 188.53124345126827, 188.4944888061205, 188.4433323823511, 188.4243781712785, 188.4077358900519, 188.46900114926555, 188.63845208458847, 188.8294225910752, 189.0241511169154, 189.24398832801674, 189.45912604064353, 189.63190541159867, 189.86790912094776, 190.07191268483217, 190.28085728542698, 190.46160798011613, 190.62115276520962, 190.77797030382885, 191.03883421348263, 191.37260542079704, 191.7109346199815, 192.04815287017828, 192.36214687526933, 192.6714744487882, 192.95533819589454, 193.2784621882124, 193.56597347494917, 193.81671961318648, 194.02261296168896, 194.2397653945639, 194.45781381046336, 194.61986032770008, 194.77065011877067, 194.9129775650934, 195.02031177822698, 195.11873092417886, 195.23191794676006, 195.33615645865183, 195.4116013034106, 195.48840125229648, 195.53473845808878, 195.54318008718334, 195.6120749857252, 195.67042498628498, 195.68060439858755, 195.66999246138803, 195.7260711883924, 195.80476643590643, 195.89830500704736, 196.04229304598667, 196.16435998535974, 196.33752233887506, 196.360560678527, 196.43583280878087, 196.49874132608358, 196.57212401917835, 196.64106033215177, 196.74846973089092, 196.92029444732657, 197.08930250821572, 197.21991809612882, 197.36776444530025, 197.51530309450416, 197.66274218883734, 197.69126210300058, 197.69552633425545, 197.7070743211474, 197.7366008183573, 197.79594980587268, 197.88316746054434, 198.09167069738575, 198.2896443955275, 198.4941681447225, 198.64890664885104, 198.78698874105297, 198.91321663356072, 199.02112970675444, 199.1723050123719, 199.33731265894556, 199.47624157428106, 199.6081536694073, 199.72822607452858, 199.85770740493925], "in_ema_200": [194.529, 194.52741791044778, 194.52644857800553, 194.53006600509005, 194.52180664185533, 194.50999762054334, 194.50213694770213, 194.48758832135684, 194.45696555199012, 194.39880470072654, 194.34020962907755, 194.27055580192257, 194.20010251036115, 194.14482885354164, 194.10015393957605, 194.0682121093315, 194.0320109938158, 194.00283675507137, 193.96857967293138, 193.93540972593706, 193.91092803712178, 193.86673969844395, 193.83045373129528, 193.7953248384466, 193.76074449179538, 193.72800076550885, 193.69055797182222, 193.6574180915056, 193.62580199109263, 193.5812168966539, 193.53812021111506, 193.49435782095472, 193.44919008144274, 193.34840212043335, 193.24811951226985, 193.1451531489637, 193.04380834151132, 192.94431771124752, 192.84029464944408, 192.7730280360168, 192.69876905058382, 192.61840816450837, 192.55205584446352, 192.47800553755346, 192.40359752225442, 192.33439257178424, 192.28454786957744, 192.23833346291497, 192.19212118965214, 192.14234883950635, 192.10073342816798, 192.0599301104748, 192.03913478599247, 192.04660608165426, 192.0611493047224, 192.07840155044656, 192.1037905897456, 192.12992202666356, 192.1471864841097, 192.18204034993946, 192.2107762668555, 192.24250983633954, 192.2688530220476, 192.2913519969526, 192.31452262384863, 192.36542289624816, 192.43691122563874, 192.51216584030902, 192.5897562299577, 192.66403726249544, 192.73951947878905, 192.81086754367672, 192.89429174722224, 192.9710649636678, 193.04060660582036, 193.1005707191953, 193.16484364736252, 193.23086510360767, 193.2841898289449, 193.33574017890564, 193.38613082389165, 193.42855738285792, 193.46936775715784, 193.51449842624083, 193.55803575533298, 193.59487122045405, 193.63243469089733, 193.66265922133616, 193.68342878132287, 193.7194145645933, 193.75305223061727, 193.77471340245194, 193.79098491088527, 193.82391043416007, 193.86280485770078, 193.90586152578337, 193.9622211125915, 194.01389055425727, 194.079224976603, 194.10754114599004, 194.14905814951254, 194.18777398882088, 194.22938817798686, 194.27019028566858, 194.32103416342312, 194.38878506726968, 194.4568568576451, 194.5161916152805, 194.58060761910855, 194.64577570250052, 194.7117381333214, 194.74833775388538, 194.7787025523542, 194.81065576078848, 194.8469676437657, 194.8907789109919, 194.9418159367532, 195.02398692245717, 195.10474327148748, 195.1883279155523, 195.26048385669108, 195.32923526110213, 195.39566874109116, 195.45805014665245, 195.5318615879793, 195.60995251745214, 195.68229129837303, 195.7535122804788, 195.82233305380734, 195.89405113287395], "in_macd": [0.0, -0.012683760683756873, -0.01769031095528817, 0.01528393382866966, -0.053984494717582265, -0.13675623224281708, -0.16933515785666486, -0.24717522598311348, -0.43537271268067457, -0.8010776072422061, -1.0865902442093045, -1.3912330196768892, -1.62602456148565, -1.675371500948529, -1.6143792569271227, -1.4496773078286083, -1.3408119367932159, -1.186791353369017, -1.0956721913885872, -1.0058133358040493, -0.8569402912771125, -0.8904791846958346, -0.8467791247282435, -0.7965095150700847, -0.7464520201519349, -0.6867607974080556, -0.6724527363134598, -0.6220694663811059, -0.5659336341961421, -0.6219989094450113, -0.6504603198599739, -0.6741214212408124, -0.6997348605421791, -1.1613438530370388, -1.513757236296101, -1.802129462652431, -2.0027387059498096, -2.13030733011783, -2.250250755547256, -2.032197875122506, -1.8996242750732222, -1.828951234862842, -1.6468404343007137, -1.5524021668027501, -1.4694958071755195, -1.35201651336871, -1.094874428324971, -0.8558044251901435, -0.6624156258658331, -0.5355792090064426, -0.368677979740454, -0.2305225667287516, 0.03749688867048917, 0.47201359146282584, 0.8643601410413169, 1.1847825358273951, 1.4889336139551972, 1.7182379217310597, 1.8093083859801595, 2.0024341527168588, 2.0846559454283238, 2.151642752305662, 2.1389213872972164, 2.075861384657628, 2.0099783468669443, 2.1596143902290805, 2.421356425453183, 2.6347286020481135, 2.7966044828327483, 2.8712182984579613, 2.9125115352189255, 2.884550264473603, 2.932278040790237, 2.8895886570976757, 2.7713609216451403, 2.5759134261008967, 2.4327575429696253, 2.312019941736054, 2.094552932886529, 1.8903317386838125, 1.7036019513320184, 1.4780603578076068, 1.2749373388604681, 1.1391579098977616, 1.010622369714497, 0.8481444123661959, 0.7199563328212832, 0.5554789903536914, 0.3468944173052364, 0.30316696642901775, 0.24949825743570386, 0.11127350529065438, -0.0397717963078037, -0.022844077659186723, 0.041158483420588254, 0.12730569243274203, 0.3034346374714971, 0.40486404298653156, 0.5933929043673913, 0.4427714378781218, 0.4278085061514787, 0.39206480173709224, 0.385917286292937, 0.37351205583050273, 0.44329699429064817, 0.6325211256279033, 0.7815426402012235, 0.8247755346367001, 0.8947183945546726, 0.9504888016749646, 0.9949187354395974, 0.7882479572159866, 0.5702779975568717, 0.40816161323638767, 0.3139888151136745, 0.2996484312270411, 0.3464227922135592, 0.6327967469213434, 0.8451661217274875, 1.0310376704020712, 1.0799565456268567, 1.0844376410807115, 1.0624916316376982, 1.0060029731665168, 1.0468930216786703, 1.1071961306647609, 1.101938496614963, 1.082070680802559, 1.0406121848720318, 1.0249895776914286], "in_signal": [0.0, -0.0025367521367513747, -0.0055674639004587335, -0.0013971843546330552, -0.011914646427222897, -0.03688296359034174, -0.06337340244360637, -0.10013376715150779, -0.16718155625734116, -0.2939607664543141, -0.4524866620053122, -0.6402359335396277, -0.8373936591288322, -1.0049892274927716, -1.126867233379642, -1.1914292482694353, -1.2213057859741916, -1.2144028994531566, -1.1906567578402427, -1.153688073433004, -1.0943385170018258, -1.0535666505406276, -1.0122091453781508, -0.9690692193165376, -0.924545779483617, -0.8769887830685048, -0.8360815737174958, -0.793279152250218, -0.7478100486394028, -0.7226478208005245, -0.7082103206124144, -0.7013925407380941, -0.7010610046989112, -0.7931175743665367, -0.9372455067524497, -1.110222297932446, -1.2887255795359187, -1.457041929652301, -1.615683694831292, -1.698986530889535, -1.7391140797262725, -1.7570815107535867, -1.735033295463012, -1.6985070697309597, -1.6527048172198717, -1.5925671564496395, -1.493028610824706, -1.3655837736977934, -1.2249501441314015, -1.0870759571064097, -0.9433963616332186, -0.8008216026523252, -0.6331579043877623, -0.4121236052176447, -0.15682685596585236, 0.11149502239279713, 0.38698274070527716, 0.6532337769104337, 0.8844486987243789, 1.1080457895228748, 1.3033678207039647, 1.4730228070243043, 1.6062025230788868, 1.700134295394635, 1.762103105689097, 1.8416053625970938, 1.9575555751683118, 2.0929901805442723, 2.233713041001968, 2.3612140924931664, 2.4714735810383184, 2.5540889177253754, 2.629726742338348, 2.681699125290214, 2.6996314845611993, 2.674887872869139, 2.6264618068892367, 2.5635734338586005, 2.4697693336641864, 2.353881814668112, 2.223825842000893, 2.074672745162236, 1.9147256639018824, 1.7596121131010585, 1.6098141644237463, 1.4574802140122363, 1.3099754377740458, 1.159076148289975, 0.9966398020930273, 0.8579452349602253, 0.7362558394553211, 0.6112593726223878, 0.48105313883634954, 0.3802736955372423, 0.3124506531139115, 0.2754216609776776, 0.2810242562764415, 0.30579221361845954, 0.36331235176824594, 0.37920416899022114, 0.38892503642247267, 0.38955298948539663, 0.3888258488469047, 0.3857630902436243, 0.3972698710530291, 0.44432012196800397, 0.511764625614648, 0.5743668074190584, 0.6384371248461813, 0.700847460211938, 0.7596617152574698, 0.7653789636491732, 0.726358770430713, 0.662719338991848, 0.5929732342162133, 0.5343082736183788, 0.49673117733741495, 0.5239442912542007, 0.5881886573488582, 0.6767584599595008, 0.757398077092972, 0.82280598989052, 0.8707431182399556, 0.897795089225268, 0.9276146757159485, 0.963530966705711, 0.9912124726875615, 1.009384114310561, 1.0156297284228553, 1.01750169827657], "in_upper_bb": [null, 194.6743599564173, 194.60358642532915, 195.0205836612998, 195.24822397005175, 195.36273480488367, 195.25533903379008, 195.29479546379025, 195.82289578722578, 196.9938551044101, 197.35295519662407, 197.69875441469236, 197.8104058497851, 197.61144940205892, 197.35669105222914, 197.12826676282415, 196.91166076007147, 196.73168464698227, 196.5520058231543, 196.38788505892498, 196.00951674226977, 195.57970514366988, 195.0768290698467, 194.38382388123588, 193.91213799705727, 193.48166959966852, 192.84487748980942, 192.33660876166647, 192.20169088057924, 192.18214048882612, 192.1513551039231, 191.93505396076185, 191.6057712047396, 193.15693699862206, 193.93571165616757, 194.36413084439087, 194.61177822124034, 194.60976016992504, 194.62030272277676, 194.3116444185135, 193.83168969987312, 193.62163290912326, 193.25941499606722, 192.83973287996199, 192.36442226343567, 191.80567819390566, 191.41559370641994, 190.94522266972473, 190.39717109000563, 190.07465544221367, 189.822441439702, 189.59086578726752, 189.84231907301412, 191.2626779103414, 192.57844595346322, 193.67935535202957, 194.77041259083765, 195.66749540583334, 196.11765428887324, 197.07756525961662, 197.7333507447202, 198.2577554492107, 198.67268647613614, 198.83787158589885, 198.85647844561427, 199.24335219048626, 200.14714372839717, 200.96823603783963, 201.63126010114811, 201.94164489697297, 202.16672184921595, 202.05468418187934, 202.31500534626173, 202.67580115800084, 202.89524523674663, 202.95117026098083, 203.07747536954915, 203.1877137756388, 203.02275644491155, 202.9920322966198, 202.86888347470952, 202.73263922751218, 202.48469691230625, 202.06371320190905, 201.4779687453649, 201.49868268003888, 201.5233932774165, 201.5445895481937, 201.5896743507657, 201.44247241172343, 201.2403958720278, 201.15282503895136, 200.7618227612703, 200.305873504595, 199.9725934529843, 199.84684263986134, 199.8491845723811, 199.6994248257335, 200.15609904768635, 200.0686367411204, 200.05485017538734, 200.0831024891463, 200.1490708124266, 200.17962879385522, 200.3692207057464, 200.9569179048146, 201.4765002561329, 201.74337742476988, 201.9870431742707, 202.30804423276876, 202.59823508050854, 202.4462106082779, 202.1622849415058, 202.09863361304207, 202.07166468460335, 202.0772085109364, 202.1151753739755, 202.8051268553559, 203.28538900094966, 203.75153765921928, 204.0152795337741, 204.17033937311993, 204.28312490392142, 204.31369980956936, 204.54247080514887, 204.81565238283196, 204.98489014809158, 205.1612989209078, 205.29207216355866, 205.45536786746192], "in_lower_bb": [null, 194.2246400435827, 194.2824135746708, 194.08891633870022, 193.51937602994826, 193.05526519511628, 193.0229466804956, 192.70870453620972, 191.60465976832978, 189.41330489558987, 188.20082662155772, 186.94887891864096, 186.04740953483028, 185.77725059794105, 185.76009561443752, 185.90497073717583, 185.99373923992857, 186.13452646412884, 186.22229944000358, 186.31120494107498, 186.38417325773023, 186.3239848563301, 186.40586093015324, 186.6398661187641, 186.77355200294275, 186.91752040033145, 187.17881251019057, 187.41908123833355, 187.46099911942076, 187.53386951117386, 187.63865489607696, 188.03495603923815, 188.54073879526038, 186.45706300137797, 185.03978834383244, 183.81236915560916, 182.81772177875962, 182.01423983007493, 181.19669727722325, 181.04985558148653, 180.91331030012688, 180.63861709087672, 180.5738350039328, 180.47451712003803, 180.4178277365643, 180.47442180609434, 180.60050629358005, 180.79887733027527, 181.0583289099944, 181.18534455778632, 181.30855856029797, 181.42613421273248, 181.27618092698586, 180.80282208965858, 180.51087404653677, 180.4994646479704, 180.57540740916235, 180.84682459416666, 181.53416571112675, 181.53125474038342, 181.85146925527977, 182.40481455078933, 182.88388352386383, 183.66069841410118, 184.60409155438575, 185.41536780951375, 185.73407627160282, 186.14898396216034, 186.7575598988519, 187.73367510302702, 188.73759815078404, 190.04063581812068, 190.90281465373823, 191.32401884199916, 191.74975476325335, 192.22102973901914, 192.58772463045088, 192.98448622436123, 193.62194355508845, 193.93416770338018, 194.3903165252905, 194.7515607724878, 195.26350308769375, 196.0319867980909, 196.94473125463506, 196.90701731996114, 196.66430672258352, 196.31011045180628, 195.80902564923431, 195.68072758827657, 195.5678041279722, 195.2573749610486, 195.0698772387297, 195.174826495405, 195.28538654701566, 195.32343736013866, 195.32209542761893, 195.40735517426646, 195.14968095231362, 195.08314325887963, 195.0849298246127, 195.0956775108537, 195.11370918757342, 195.11565120614478, 195.07505929425366, 194.8743620951854, 194.7407797438671, 194.84890257523008, 195.12923682572932, 195.19123576723123, 195.31854491949142, 195.7165693917221, 196.23949505849424, 196.3921463869579, 196.49183531539668, 196.59229148906363, 196.5993246260245, 196.31387314464413, 196.08961099905034, 196.28146234078073, 196.43372046622585, 196.69166062688004, 196.94245509607856, 197.24538019043064, 197.3662191948511, 197.31803761716805, 197.31379985190839, 197.3793910790922, 197.41661783644133, 197.44332213253807], "out_sma_10": [204.64, 204.425, 204.40666666666667, 204.145, 203.726, 203.31833333333336, 203.08285714285714, 202.92625, 202.81666666666666, 202.852, 202.68300000000002, 202.59250000000003, 202.5015, 202.35150000000002, 202.15243, 202.16643, 202.11643, 202.08343, 202.02443, 201.83543, 201.64893, 201.52542999999997, 201.39393, 201.47293, 201.75747, 201.88697, 201.39297, 201.21847, 200.97847, 200.73047000000003, 200.69497, 200.69597000000002, 200.52096999999998], "out_sma_50": [204.64, 204.425, 204.40666666666667, 204.145, 203.726, 203.31833333333336, 203.08285714285714, 202.92625, 202.81666666666666, 202.852, 202.86090909090908, 202.89791666666667, 202.94115384615387, 202.8639285714286, 202.67695333333333, 202.59839375, 202.5143705882353, 202.45801666666665, 202.39970000000002, 202.343715, 202.2837761904762, 202.2740590909091, 202.26844782608694, 202.28434583333333, 202.30916000000002, 202.32476923076925, 202.09903703703705, 202.01532142857144, 201.90962068965516, 201.80596666666668, 201.7712580645161, 201.78090625, 201.7389090909091], "out_sma_200": [204.64, 204.425, 204.40666666666667, 204.145, 203.726, 203.31833333333336, 203.08285714285714, 202.92625, 202.81666666666666, 202.852, 202.86090909090908, 202.89791666666667, 202.94115384615387, 202.8639285714286, 202.67695333333333, 202.59839375, 202.5143705882353, 202.45801666666665, 202.39970000000002, 202.343715, 202.2837761904762, 202.2740590909091, 202.26844782608694, 202.28434583333333, 202.30916000000002, 202.32476923076925, 202.09903703703705, 202.01532142857144, 201.90962068965516, 201.80596666666668, 201.7712580645161, 201.78090625, 201.7389090909091], "out_ema_10": [204.64, 204.56181818181815, 204.5269421487603, 204.3147708489857, 203.9029943309883, 203.42608627080858, 203.10679785793428, 202.87465279285533, 202.70471592142707, 202.78931302662212, 202.81852883996356, 202.90697814178836, 203.00752757055412, 202.79888619408973, 202.30077961334612, 202.140637865465, 201.9641582535623, 201.8797658438237, 201.78344478131027, 201.69190936652657, 201.58156220897627, 201.67036908007148, 201.75666561096756, 201.91909004533707, 202.09829185527576, 202.21042060886197, 201.1230714072507, 200.8743311513869, 200.52445276022564, 200.21091589473008, 200.30529482296097, 200.6279684915135, 200.5856105839656], "out_ema_50": [204.64, 204.62313725490193, 204.6132103037293, 204.56406480162227, 204.46547402508807, 204.34055347508465, 204.23582588782642, 204.14147977457833, 204.0551472343988, 204.02043557814787, 203.97845771233816, 203.95204760597196, 203.93275162142405, 203.8514672441133, 203.7027548031677, 203.61323500696506, 203.51742186943702, 203.43830728632184, 203.3564128829367, 203.27498492674312, 203.18910316491005, 203.14521676628615, 203.10599257937298, 203.08811051743677, 203.08091794812552, 203.0665682246696, 202.79846750997666, 202.67911584291878, 202.53287600594157, 202.3864887115909, 202.3215283699599, 202.3120566691772, 202.23687797626832], "out_ema_200": [204.64, 204.63572139303483, 204.63307739907427, 204.62040996226756, 204.59483374373755, 204.56185032340187, 204.53307569331827, 204.5061794177629, 204.48064529420307, 204.4676040474946, 204.4525035097086, 204.44108556433838, 204.4313235189221, 204.40573821027613, 204.36249006888033, 204.33321156073228, 204.30173681883446, 204.27385884053763, 204.24476571774622, 204.21526556135075, 204.1841186403423, 204.16308263397073, 204.14300220975213, 204.1281464663715, 204.1159728696912, 204.10203284113706, 204.02370415615061, 203.98122948793022, 203.9311675029757, 203.88011110991127, 203.84876672075794, 203.83116705189468, 203.79697633496042], "out_macd": [0.0, -0.03430199430201242, -0.04802233748100093, -0.13879443156739057, -0.31283189067701755, -0.507045490940385, -0.6223177362642218, -0.692775276204344, -0.7313072487932857, -0.6550424723454, -0.6053758529364188, -0.531245300944363, -0.4547470587745863, -0.5172655635273316, -0.7039981178090784, -0.733729912556214, -0.7686054792377774, -0.7608458180425828, -0.7580615157609714, -0.7528252502609973, -0.7556991134703139, -0.6707632614152885, -0.5905911464272435, -0.4807629521041292, -0.36891849271015076, -0.29221963144468077, -0.7461197300949038, -0.8120400953610556, -0.9186496112207578, -1.0036724557123193, -0.904887818710364, -0.7094880282534746, -0.6827276450949], "out_signal": [0.0, -0.006860398860402484, -0.015092786584522174, -0.039833115581095854, -0.09443287060028019, -0.17695539466830115, -0.26602786298748526, -0.35137734563085704, -0.42736332626334284, -0.47289915547975425, -0.49939449497108723, -0.5057646561657424, -0.49556113668751123, -0.4999020220554753, -0.5407212412061959, -0.5793229754761996, -0.6171794762285152, -0.6459127445913287, -0.6683424988252573, -0.6852390491124053, -0.6993310619839871, -0.6936175018702474, -0.6730122307816466, -0.6345623750461431, -0.5814335985789446, -0.5235908051520919, -0.5680965901406543, -0.6168852911847346, -0.6772381551919393, -0.7425250152960153, -0.7749975759788852, -0.761895666433803, -0.7460620621660224], "out_upper_bb": [null, 205.03311183182043, 204.84133128833875, 205.25019983110144, 205.83011976845424, 206.06250291021206, 205.8807066571738, 205.66385974992002, 205.4605274799471, 205.35465281473702, 205.23586937765836, 205.17682174001513, 205.14520373157748, 205.0589515380911, 205.24045842582643, 205.15347445110646, 205.08351104543564, 204.99590437961407, 204.91793570426248, 204.84541301137253, 204.47873863060485, 204.16207192800715, 203.749966052405, 203.62298382473477, 203.72198638481592, 203.79487722260143, 204.89511421270646, 204.91553848958273, 204.97731813177282, 204.86497558191223, 204.67314039997, 204.49570435450238, 204.1676316157837], "out_lower_bb": [null, 203.8168881681796, 203.97200204499458, 203.03980016889858, 201.62188023154576, 200.57416375645465, 200.28500762854048, 200.18864025008, 200.17280585338622, 200.34934718526299, 200.4859488041598, 200.61901159331822, 200.73710396073025, 200.6689056047661, 200.11344824084023, 200.04331304889357, 199.94523013103495, 199.92012895371923, 199.88146429573757, 199.84201698862748, 199.85319136939515, 199.95585807199285, 200.14546394759503, 200.20144617526523, 200.18791361518407, 200.25852277739858, 198.61428578729357, 198.38636151041732, 198.0255818682272, 197.70092441808777, 197.67075960003, 197.72569564549764, 197.74726838421628], "overall_sma_10": [194.529, 194.4495, 194.44299999999998, 194.55475, 194.3838, 194.20899999999997, 194.13914285714284, 194.00175, 193.71377777777778, 193.20358, 192.60168, 191.89868, 191.17468, 190.55019, 190.14569, 189.90118999999999, 189.57219, 189.37819, 189.29319, 189.49551000000002, 189.79201, 190.00501, 190.30801, 190.4735, 190.54, 190.498, 190.4515, 190.3775, 190.3695, 190.2205, 189.998, 189.965, 189.8385, 189.1405, 188.4355, 187.6785, 186.978, 186.24650000000003, 185.4475, 185.14100000000002, 184.747, 184.29524999999998, 183.99475, 184.17375, 184.34675000000001, 184.60160000000002, 185.0381, 185.49759999999998, 186.00799999999998, 186.119, 186.384, 186.72175, 187.12375, 187.89174999999997, 188.74256999999997, 189.57721999999998, 190.30772000000002, 191.01672, 191.64381999999998, 192.48982, 193.20082, 193.94082, 194.43282, 194.60682000000003, 194.71800000000002, 195.0815, 195.5735, 196.1005, 196.745, 197.1855, 197.70350000000002, 198.1545, 198.78500000000003, 199.393, 199.927, 200.0907, 200.0917, 200.07170000000002, 199.8997, 199.7407, 199.5557, 199.3297, 198.9632, 198.7027, 198.4957, 198.315, 198.096, 197.783, 197.499, 197.3825, 197.2525, 197.08049999999997, 196.86849999999998, 196.778, 196.76227999999998, 196.85528, 197.07528, 197.32378, 197.80678, 197.76928, 197.88727999999998, 198.09828, 198.39428, 198.51728, 198.68200000000002, 198.976, 199.142, 199.2685, 199.3095, 199.73, 200.0295, 200.0645, 200.0075, 199.9735, 199.88150000000002, 199.6935, 199.57250000000002, 199.85049999999998, 200.0655, 200.303, 200.4195, 200.7975, 201.21808, 201.58558, 202.02718999999996, 202.44018999999997, 202.72619, 202.69019, 202.64319, 202.59569000000002, 202.81569, 203.01969, 203.25610999999998, 203.42561, 203.34300000000002, 203.13299999999998, 203.012, 202.911, 202.83800000000002, 202.852, 202.683, 202.5925, 202.5015, 202.35150000000002, 202.15243, 202.16643000000002, 202.11642999999998, 202.08343, 202.02443, 201.83543, 201.64893, 201.52543, 201.39393, 201.47293, 201.75747, 201.88697, 201.39297000000002, 201.21847, 200.97847, 200.73047, 200.69496999999998, 200.69597, 200.52097], "overall_sma_50": [194.529, 194.4495, 194.44299999999998, 194.55475, 194.3838, 194.20899999999997, 194.13914285714284, 194.00175, 193.71377777777778, 193.20358, 192.7768909090909, 192.32381666666666, 191.9289076923077, 191.69435, 191.55839333333333, 191.51661875, 191.45270000000002, 191.43310555555556, 191.38715263157894, 191.34954499999998, 191.35551904761905, 191.26981363636366, 191.22416956521738, 191.1856625, 191.15103599999998, 191.1248423076923, 191.0818851851852, 191.05610357142857, 191.0362379310345, 190.97319666666667, 190.91760967741934, 190.862059375, 190.8042696969697, 190.58414411764704, 190.3751685714286, 190.16752499999998, 189.97272702702702, 189.79041842105264, 189.6032282051282, 189.51514749999998, 189.41258292682926, 189.29853333333335, 189.22066046511628, 189.12723636363637, 189.03552000000002, 188.9575413043478, 188.92280638297873, 188.89608124999998, 188.86950816326532, 188.835918, 188.70453799999999, 188.57713800000002, 188.48793799999999, 188.445938, 188.442102, 188.451302, 188.469502, 188.503302, 188.55240199999997, 188.69316600000002, 188.824366, 188.985566, 189.13956599999997, 189.257264, 189.356564, 189.48736399999999, 189.669764, 189.847764, 190.04276399999998, 190.23116399999998, 190.406664, 190.615464, 190.834964, 191.04116399999998, 191.233964, 191.40590400000002, 191.597804, 191.78660399999998, 191.948804, 192.135204, 192.318204, 192.488404, 192.65990399999998, 192.953604, 193.246004, 193.533204, 193.821404, 194.09390399999995, 194.359104, 194.583504, 194.81930400000002, 195.04545400000003, 195.234654, 195.47445399999998, 195.72911, 195.98394, 196.22884, 196.45914000000002, 196.71885999999998, 196.91356000000005, 197.11996, 197.32076, 197.48876, 197.59956, 197.716996, 197.86369599999998, 197.99569599999998, 198.109496, 198.251996, 198.361596, 198.485696, 198.54549599999999, 198.603696, 198.672896, 198.74969599999997, 198.786096, 198.79549599999999, 198.859496, 198.916096, 198.985096, 199.02889599999997, 199.074096, 199.090312, 199.11141199999997, 199.16973400000003, 199.255994, 199.32239399999997, 199.383194, 199.464794, 199.556094, 199.68089399999997, 199.812094, 199.948894, 200.055994, 200.13919399999997, 200.219594, 200.30559399999999, 200.40879400000003, 200.532594, 200.649994, 200.76699399999998, 200.914494, 201.075494, 201.170694, 201.217224, 201.28182400000003, 201.313824, 201.360724, 201.376124, 201.46322399999997, 201.519324, 201.599924, 201.67542400000002, 201.76182400000002, 201.832318, 201.864018, 201.764018, 201.750718, 201.70991800000004, 201.663318, 201.652418, 201.72621800000002, 201.778118], "overall_sma_200": [194.529, 194.4495, 194.44299999999998, 194.55475, 194.3838, 194.20899999999997, 194.13914285714284, 194.00175, 193.71377777777778, 193.20358, 192.7768909090909, 192.32381666666666, 191.9289076923077, 191.69435, 191.55839333333333, 191.51661875, 191.45270000000002, 191.43310555555556, 191.38715263157894, 191.34954499999998, 191.35551904761905, 191.26981363636366, 191.22416956521738, 191.1856625, 191.15103599999998, 191.1248423076923, 191.0818851851852, 191.05610357142857, 191.0362379310345, 190.97319666666667, 190.91760967741934, 190.862059375, 190.8042696969697, 190.58414411764704, 190.3751685714286, 190.16752499999998, 189.97272702702702, 189.79041842105264, 189.6032282051282, 189.51514749999998, 189.41258292682926, 189.29853333333335, 189.22066046511628, 189.12723636363637, 189.03552000000002, 188.9575413043478, 188.92280638297873, 188.89608124999998, 188.86950816326532, 188.835918, 188.8187431372549, 188.80299807692307, 188.82501698113205, 188.8984425925926, 188.98225636363637, 189.06819821428573, 189.16577368421054, 189.26170862068963, 189.33973050847456, 189.44490166666668, 189.53711639344263, 189.63167903225806, 189.71514444444443, 189.7903765625, 189.86467846153846, 189.97930454545454, 190.12215074626866, 190.26741323529413, 190.4129579710145, 190.55070142857144, 190.68731126760562, 190.81540416666667, 190.95759041095891, 191.0880283783784, 191.20632133333334, 191.30975131578947, 191.4168974025974, 191.52437307692307, 191.61381139240504, 191.69945124999998, 191.78217407407408, 191.85373292682928, 191.92212168674698, 191.9945369047619, 192.06389529411766, 192.12431511627906, 192.18461034482758, 192.2355806818182, 192.27506853932584, 192.3309011111111, 192.38330879120878, 192.4218597826087, 192.45399032258064, 192.50341595744683, 192.55846210526315, 192.61712395833334, 192.6888030927835, 192.75478469387755, 192.8338272727273, 192.874739, 192.92825643564356, 192.97837156862747, 193.03071747572815, 193.08167211538463, 193.14165619047617, 193.2170179245283, 193.29190560747662, 193.35790648148148, 193.42792568807337, 193.49794454545454, 193.56800810810813, 193.61106160714286, 193.64813185840708, 193.68621842105262, 193.7277295652174, 193.7753353448276, 193.82870854700855, 193.90812627118643, 193.98570504201683, 194.0650325, 194.13424710743803, 194.2001139344262, 194.26357479674795, 194.3232637096774, 194.3916864, 194.4630222222222, 194.52929763779528, 194.594225, 194.65682790697676, 194.72123692307693, 194.79695267175572, 194.86826363636362, 194.9397052631579, 195.00254328358207, 195.0547466666667, 195.1005205882353, 195.1484729927007, 195.19688985507247, 195.24540143884892, 195.3020057142857, 195.35624680851063, 195.41222394366199, 195.4685020979021, 195.5128875, 195.5442420689655, 195.58448698630139, 195.6224836734694, 195.6621966216216, 195.70036979865773, 195.73756733333332, 195.77298079470197, 195.81440855263156, 195.85578496732026, 195.89990324675324, 195.94509548387097, 195.9884923076923, 195.9900305732484, 196.01385949367088, 196.03232578616354, 196.04962375, 196.0786944099379, 196.11573950617284, 196.1419926380368], "overall_ema_10": [194.529, 194.5000909090909, 194.48734710743798, 194.56055672426743, 194.4040918653097, 194.2097115261625, 194.1206730668602, 193.9241870547038, 193.46706213566674, 192.58428720190912, 191.84350771065291, 191.02468812689784, 190.3274721038255, 190.02158626676632, 189.95493421826336, 190.12494617857908, 190.1804105097465, 190.3476085988835, 190.38622521726833, 190.4314569959468, 190.62119208759282, 190.4118844353032, 190.37699635615715, 190.362997018674, 190.35517937891507, 190.37605585547595, 190.30131842720758, 190.31198780407894, 190.34253547606457, 190.12480175314374, 189.96574688893577, 189.8156110909474, 189.65913634713877, 188.50656610220443, 187.5544631745309, 186.70819714279799, 186.02670675319837, 185.48457825261684, 184.94010947941376, 185.14736230133855, 185.17693279200424, 185.07612682982165, 185.23501286076316, 185.2122832497153, 185.17368629522161, 185.22365242336315, 185.6057156191153, 185.97558550654887, 186.26984268717635, 186.43714401678065, 186.71402692282052, 186.94784020958042, 187.4973238078385, 188.4596285700497, 189.37755064822247, 190.18072325763654, 190.989682665339, 191.66974036255007, 192.06887847845005, 192.7199914823682, 193.14726575830124, 193.55685380224645, 193.7992440200198, 193.93210874365258, 194.05717988117027, 194.67041990277568, 195.55761628408916, 196.36532241425476, 197.08253652075388, 197.62298442607135, 198.1006236213311, 198.42960114472544, 198.93240093659352, 199.23741894812196, 199.3687973211907, 199.31392508097417, 199.3586659753425, 199.43890852528023, 199.28456152068384, 199.13555033510497, 199.00181391054042, 198.75602956316942, 198.5331150971386, 198.4370941703861, 198.33762250304315, 198.14169113885347, 198.0013836590619, 197.7593139028688, 197.3939841023472, 197.3768960837386, 197.32655134124064, 197.07263291556052, 196.77033602182223, 196.83027492694546, 196.99437039477354, 197.21175759572378, 197.6405289419558, 197.91588731614564, 198.40027144048278, 198.1320402694859, 198.1589420386703, 198.1373162134575, 198.17962235646522, 198.2069637461988, 198.42024306507173, 198.91292614414957, 199.33421229975872, 199.5316282452571, 199.79678674611944, 200.0391891559159, 200.26388203665843, 199.9231762118114, 199.53714417330025, 199.25584523270018, 199.11114609948197, 199.1363922632125, 199.2970482153557, 200.0066758125637, 200.5763711193703, 201.1088490976666, 201.35087653445447, 201.49980807364454, 201.59180660570917, 201.6051144955802, 201.83620276911105, 202.1168931747272, 202.25563987023133, 202.3618871665529, 202.41790768172507, 202.52919719413867, 202.9129795224771, 203.14880142748123, 203.37083753157555, 203.36886707128906, 203.1290730583274, 202.79287795681333, 202.58871832830178, 202.45076954133782, 202.35790235200366, 202.50555646982116, 202.58636438439913, 202.71702540541747, 202.85211169534156, 202.67172775073402, 202.1967408869642, 202.0555152711525, 201.89451249457932, 201.82278295011037, 201.73682241372666, 201.65376379304908, 201.55035219431286, 201.6448336135287, 201.73577295652348, 201.90199605533738, 202.08430586345784, 202.19897752464732, 201.11370888380236, 200.86667090492918, 200.51818528585113, 200.20578796115092, 200.30109924094165, 200.62453574258862, 200.58280197120885], "overall_ema_50": [194.529, 194.52276470588237, 194.51912687427915, 194.5336709184251, 194.50097794123195, 194.45525331608562, 194.4264198527097, 194.3720504467211, 194.2558916056732, 194.03455467996054, 193.81790547682485, 193.56386996792975, 193.3139142829129, 193.13082352672023, 192.9945167217508, 192.91198665423119, 192.81465384426133, 192.7474125170354, 192.6616316340144, 192.5821558836609, 192.53873800587027, 192.4183953389734, 192.3321837570529, 192.25249027638415, 192.17670634397695, 192.10977668342883, 192.0256677938826, 191.96034748824016, 191.90229464556407, 191.79416544377725, 191.6943942499036, 191.59422192637797, 191.4907230273043, 191.17030251642964, 190.8604867314716, 190.54831078121785, 190.25072996626815, 189.96815232053217, 189.67489144521718, 189.53391531011064, 189.36827157245926, 189.18216288334324, 189.05541139772194, 188.900689382125, 188.74772117106127, 188.61833994866672, 188.5676207349935, 188.53124345126827, 188.4944888061205, 188.4433323823511, 188.4243781712785, 188.4077358900519, 188.46900114926555, 188.63845208458847, 188.8294225910752, 189.0241511169154, 189.24398832801674, 189.45912604064353, 189.63190541159867, 189.86790912094776, 190.07191268483217, 190.28085728542698, 190.46160798011613, 190.62115276520962, 190.77797030382885, 191.03883421348263, 191.37260542079704, 191.7109346199815, 192.04815287017828, 192.36214687526933, 192.6714744487882, 192.95533819589454, 193.2784621882124, 193.56597347494917, 193.81671961318648, 194.02261296168896, 194.2397653945639, 194.45781381046336, 194.61986032770008, 194.77065011877067, 194.9129775650934, 195.02031177822698, 195.11873092417886, 195.23191794676006, 195.33615645865183, 195.4116013034106, 195.48840125229648, 195.53473845808878, 195.54318008718334, 195.6120749857252, 195.67042498628498, 195.68060439858755, 195.66999246138803, 195.7260711883924, 195.80476643590643, 195.89830500704736, 196.04229304598667, 196.16435998535974, 196.33752233887506, 196.360560678527, 196.43583280878087, 196.49874132608358, 196.57212401917835, 196.64106033215177, 196.74846973089092, 196.92029444732657, 197.08930250821572, 197.21991809612882, 197.36776444530025, 197.51530309450416, 197.66274218883734, 197.69126210300058, 197.69552633425545, 197.7070743211474, 197.7366008183573, 197.79594980587268, 197.88316746054434, 198.09167069738575, 198.2896443955275, 198.4941681447225, 198.64890664885104, 198.78698874105297, 198.91321663356072, 199.02112970675444, 199.1723050123719, 199.33731265894556, 199.47624157428106, 199.6081536694073, 199.72822607452858, 199.85770740493925, 200.04524829102007, 200.20857188745066, 200.3717651467663, 200.48895082728527, 200.55016844190155, 200.5787892873172, 200.62158186428516, 200.66897081078378, 200.7188150927138, 200.81493999103876, 200.89866783452746, 200.9930338018009, 201.08977757427928, 201.11998237528795, 201.07838698802178, 201.0917835767268, 201.0948508874434, 201.11073908793583, 201.1201218688011, 201.12639159943637, 201.12476839945847, 201.16183630536207, 201.2003917443675, 201.2572391269413, 201.3218454356887, 201.3764789480146, 201.1746562441709, 201.11898345028186, 201.03392527576102, 200.94632036298606, 200.93783721149643, 200.9826279090848, 200.95958367735602], "overall_ema_200": [194.529, 194.52741791044778, 194.52644857800553, 194.53006600509005, 194.52180664185533, 194.50999762054334, 194.50213694770213, 194.48758832135684, 194.45696555199012, 194.39880470072654, 194.34020962907755, 194.27055580192257, 194.20010251036115, 194.14482885354164, 194.10015393957605, 194.0682121093315, 194.0320109938158, 194.00283675507137, 193.96857967293138, 193.93540972593706, 193.91092803712178, 193.86673969844395, 193.83045373129528, 193.7953248384466, 193.76074449179538, 193.72800076550885, 193.69055797182222, 193.6574180915056, 193.62580199109263, 193.5812168966539, 193.53812021111506, 193.49435782095472, 193.44919008144274, 193.34840212043335, 193.24811951226985, 193.1451531489637, 193.04380834151132, 192.94431771124752, 192.84029464944408, 192.7730280360168, 192.69876905058382, 192.61840816450837, 192.55205584446352, 192.47800553755346, 192.40359752225442, 192.33439257178424, 192.28454786957744, 192.23833346291497, 192.19212118965214, 192.14234883950635, 192.10073342816798, 192.0599301104748, 192.03913478599247, 192.04660608165426, 192.0611493047224, 192.07840155044656, 192.1037905897456, 192.12992202666356, 192.1471864841097, 192.18204034993946, 192.2107762668555, 192.24250983633954, 192.2688530220476, 192.2913519969526, 192.31452262384863, 192.36542289624816, 192.43691122563874, 192.51216584030902, 192.5897562299577, 192.66403726249544, 192.73951947878905, 192.81086754367672, 192.89429174722224, 192.9710649636678, 193.04060660582036, 193.1005707191953, 193.16484364736252, 193.23086510360767, 193.2841898289449, 193.33574017890564, 193.38613082389165, 193.42855738285792, 193.46936775715784, 193.51449842624083, 193.55803575533298, 193.59487122045405, 193.63243469089733, 193.66265922133616, 193.68342878132287, 193.7194145645933, 193.75305223061727, 193.77471340245194, 193.79098491088527, 193.82391043416007, 193.86280485770078, 193.90586152578337, 193.9622211125915, 194.01389055425727, 194.079224976603, 194.10754114599004, 194.14905814951254, 194.18777398882088, 194.22938817798686, 194.27019028566858, 194.32103416342312, 194.38878506726968, 194.4568568576451, 194.5161916152805, 194.58060761910855, 194.64577570250052, 194.7117381333214, 194.74833775388538, 194.7787025523542, 194.81065576078848, 194.8469676437657, 194.8907789109919, 194.9418159367532, 195.02398692245717, 195.10474327148748, 195.1883279155523, 195.26048385669108, 195.32923526110213, 195.39566874109116, 195.45805014665245, 195.5318615879793, 195.60995251745214, 195.68229129837303, 195.7535122804788, 195.82233305380734, 195.89405113287395, 195.981075499711, 196.06295534548505, 196.14561250622648, 196.2173974564133, 196.27543330261815, 196.3252299861742, 196.37841177735655, 196.43265643628834, 196.48745587473323, 196.55394885110405, 196.61759115109308, 196.68413253267425, 196.75155409951333, 196.80238440698085, 196.8347915273094, 196.8804154922118, 196.92309792512512, 196.968639239303, 197.01223486876268, 197.0547001934516, 197.0948026790889, 197.14430713004325, 197.19406526805275, 197.24835317583333, 197.30463523378526, 197.358469709071, 197.34724115475188, 197.3711989542071, 197.38690841734933, 197.400969030112, 197.43409371637955, 197.48032163959965, 197.50932341433003], "overall_macd": [0.0, -0.012683760683756873, -0.01769031095528817, 0.01528393382866966, -0.053984494717582265, -0.13675623224281708, -0.16933515785666486, -0.24717522598311348, -0.43537271268067457, -0.8010776072422061, -1.0865902442093045, -1.3912330196768892, -1.62602456148565, -1.675371500948529, -1.6143792569271227, -1.4496773078286083, -1.3408119367932159, -1.186791353369017, -1.0956721913885872, -1.0058133358040493, -0.8569402912771125, -0.8904791846958346, -0.8467791247282435, -0.7965095150700847, -0.7464520201519349, -0.6867607974080556, -0.6724527363134598, -0.6220694663811059, -0.5659336341961421, -0.6219989094450113, -0.6504603198599739, -0.6741214212408124, -0.6997348605421791, -1.1613438530370388, -1.513757236296101, -1.802129462652431, -2.0027387059498096, -2.13030733011783, -2.250250755547256, -2.032197875122506, -1.8996242750732222, -1.828951234862842, -1.6468404343007137, -1.5524021668027501, -1.4694958071755195, -1.35201651336871, -1.094874428324971, -0.8558044251901435, -0.6624156258658331, -0.5355792090064426, -0.368677979740454, -0.2305225667287516, 0.03749688867048917, 0.47201359146282584, 0.8643601410413169, 1.1847825358273951, 1.4889336139551972, 1.7182379217310597, 1.8093083859801595, 2.0024341527168588, 2.0846559454283238, 2.151642752305662, 2.1389213872972164, 2.075861384657628, 2.0099783468669443, 2.1596143902290805, 2.421356425453183, 2.6347286020481135, 2.7966044828327483, 2.8712182984579613, 2.9125115352189255, 2.884550264473603, 2.932278040790237, 2.8895886570976757, 2.7713609216451403, 2.5759134261008967, 2.4327575429696253, 2.312019941736054, 2.094552932886529, 1.8903317386838125, 1.7036019513320184, 1.4780603578076068, 1.2749373388604681, 1.1391579098977616, 1.010622369714497, 0.8481444123661959, 0.7199563328212832, 0.5554789903536914, 0.3468944173052364, 0.30316696642901775, 0.24949825743570386, 0.11127350529065438, -0.0397717963078037, -0.022844077659186723, 0.041158483420588254, 0.12730569243274203, 0.3034346374714971, 0.40486404298653156, 0.5933929043673913, 0.4427714378781218, 0.4278085061514787, 0.39206480173709224, 0.385917286292937, 0.37351205583050273, 0.44329699429064817, 0.6325211256279033, 0.7815426402012235, 0.8247755346367001, 0.8947183945546726, 0.9504888016749646, 0.9949187354395974, 0.7882479572159866, 0.5702779975568717, 0.40816161323638767, 0.3139888151136745, 0.2996484312270411, 0.3464227922135592, 0.6327967469213434, 0.8451661217274875, 1.0310376704020712, 1.0799565456268567, 1.0844376410807115, 1.0624916316376982, 1.0060029731665168, 1.0468930216786703, 1.1071961306647609, 1.101938496614963, 1.082070680802559, 1.0406121848720318, 1.0249895776914286, 1.1295018988155334, 1.1642109606784175, 1.1909008415034634, 1.1176703966626178, 0.9430577074378732, 0.7340812961371341, 0.5930988508600592, 0.48864709059046163, 0.4100179668397459, 0.44186104120208824, 0.4442240078255679, 0.46933204141578244, 0.4960197367765602, 0.3836409256002469, 0.14757728806210935, 0.06949122118109585, -0.01242226393858914, -0.0501331452837519, -0.09107320166205568, -0.12769491874863093, -0.17048749004152342, -0.12349605740732272, -0.07928913944707006, -0.0034656095415073196, 0.07629773280092422, 0.12278812657007165, -0.35950900795918983, -0.4520835833543515, -0.58367809589069, -0.6920934194346842, -0.6151869815339523, -0.4402296643008299, -0.4325539352514909], "overall_signal": [0.0, -0.0025367521367513747, -0.0055674639004587335, -0.0013971843546330552, -0.011914646427222897, -0.03688296359034174, -0.06337340244360637, -0.10013376715150779, -0.16718155625734116, -0.2939607664543141, -0.4524866620053122, -0.6402359335396277, -0.8373936591288322, -1.0049892274927716, -1.126867233379642, -1.1914292482694353, -1.2213057859741916, -1.2144028994531566, -1.1906567578402427, -1.153688073433004, -1.0943385170018258, -1.0535666505406276, -1.0122091453781508, -0.9690692193165376, -0.924545779483617, -0.8769887830685048, -0.8360815737174958, -0.793279152250218, -0.7478100486394028, -0.7226478208005245, -0.7082103206124144, -0.7013925407380941, -0.7010610046989112, -0.7931175743665367, -0.9372455067524497, -1.110222297932446, -1.2887255795359187, -1.457041929652301, -1.615683694831292, -1.698986530889535, -1.7391140797262725, -1.7570815107535867, -1.735033295463012, -1.6985070697309597, -1.6527048172198717, -1.5925671564496395, -1.493028610824706, -1.3655837736977934, -1.2249501441314015, -1.0870759571064097, -0.9433963616332186, -0.8008216026523252, -0.6331579043877623, -0.4121236052176447, -0.15682685596585236, 0.11149502239279713, 0.38698274070527716, 0.6532337769104337, 0.8844486987243789, 1.1080457895228748, 1.3033678207039647, 1.4730228070243043, 1.6062025230788868, 1.700134295394635, 1.762103105689097, 1.8416053625970938, 1.9575555751683118, 2.0929901805442723, 2.233713041001968, 2.3612140924931664, 2.4714735810383184, 2.5540889177253754, 2.629726742338348, 2.681699125290214, 2.6996314845611993, 2.674887872869139, 2.6264618068892367, 2.5635734338586005, 2.4697693336641864, 2.353881814668112, 2.223825842000893, 2.074672745162236, 1.9147256639018824, 1.7596121131010585, 1.6098141644237463, 1.4574802140122363, 1.3099754377740458, 1.159076148289975, 0.9966398020930273, 0.8579452349602253, 0.7362558394553211, 0.6112593726223878, 0.48105313883634954, 0.3802736955372423, 0.3124506531139115, 0.2754216609776776, 0.2810242562764415, 0.30579221361845954, 0.36331235176824594, 0.37920416899022114, 0.38892503642247267, 0.38955298948539663, 0.3888258488469047, 0.3857630902436243, 0.3972698710530291, 0.44432012196800397, 0.511764625614648, 0.5743668074190584, 0.6384371248461813, 0.700847460211938, 0.7596617152574698, 0.7653789636491732, 0.726358770430713, 0.662719338991848, 0.5929732342162133, 0.5343082736183788, 0.49673117733741495, 0.5239442912542007, 0.5881886573488582, 0.6767584599595008, 0.757398077092972, 0.82280598989052, 0.8707431182399556, 0.897795089225268, 0.9276146757159485, 0.963530966705711, 0.9912124726875615, 1.009384114310561, 1.0156297284228553, 1.01750169827657, 1.0399017383843627, 1.0647635828431739, 1.089991034575232, 1.0955269069927092, 1.065033067081742, 0.9988427128928205, 0.9176939404862683, 0.831884570507107, 0.7475112497736348, 0.6863812080593256, 0.6379497680125741, 0.6042262226932158, 0.5825849255098847, 0.5427961255279572, 0.46375235803478765, 0.3849001306640493, 0.30543565174352166, 0.23432189233806694, 0.16924287353804243, 0.10985531508070775, 0.05378675405626152, 0.018330191763544675, -0.001193674478578273, -0.0016480614911640824, 0.01394109736725358, 0.0357105032078172, -0.04333339902558421, -0.1250834358913377, -0.21680236789120816, -0.31186057819990337, -0.3725258588667132, -0.3860666199535365, -0.3953640830131274], "overall_upper_bb": [null, 194.6743599564173, 194.60358642532915, 195.0205836612998, 195.24822397005175, 195.36273480488367, 195.25533903379008, 195.29479546379025, 195.82289578722578, 196.9938551044101, 197.35295519662407, 197.69875441469236, 197.8104058497851, 197.61144940205892, 197.35669105222914, 197.12826676282415, 196.91166076007147, 196.73168464698227, 196.5520058231543, 196.38788505892498, 196.00951674226977, 195.57970514366988, 195.0768290698467, 194.38382388123588, 193.91213799705727, 193.48166959966852, 192.84487748980942, 192.33660876166647, 192.20169088057924, 192.18214048882612, 192.1513551039231, 191.93505396076185, 191.6057712047396, 193.15693699862206, 193.93571165616757, 194.36413084439087, 194.61177822124034, 194.60976016992504, 194.62030272277676, 194.3116444185135, 193.83168969987312, 193.62163290912326, 193.25941499606722, 192.83973287996199, 192.36442226343567, 191.80567819390566, 191.41559370641994, 190.94522266972473, 190.39717109000563, 190.07465544221367, 189.822441439702, 189.59086578726752, 189.84231907301412, 191.2626779103414, 192.57844595346322, 193.67935535202957, 194.77041259083765, 195.66749540583334, 196.11765428887324, 197.07756525961662, 197.7333507447202, 198.2577554492107, 198.67268647613614, 198.83787158589885, 198.85647844561427, 199.24335219048626, 200.14714372839717, 200.96823603783963, 201.63126010114811, 201.94164489697297, 202.16672184921595, 202.05468418187934, 202.31500534626173, 202.67580115800084, 202.89524523674663, 202.95117026098083, 203.07747536954915, 203.1877137756388, 203.02275644491155, 202.9920322966198, 202.86888347470952, 202.73263922751218, 202.48469691230625, 202.06371320190905, 201.4779687453649, 201.49868268003888, 201.5233932774165, 201.5445895481937, 201.5896743507657, 201.44247241172343, 201.2403958720278, 201.15282503895136, 200.7618227612703, 200.305873504595, 199.9725934529843, 199.84684263986134, 199.8491845723811, 199.6994248257335, 200.15609904768635, 200.0686367411204, 200.05485017538734, 200.0831024891463, 200.1490708124266, 200.17962879385522, 200.3692207057464, 200.9569179048146, 201.4765002561329, 201.74337742476988, 201.9870431742707, 202.30804423276876, 202.59823508050854, 202.4462106082779, 202.1622849415058, 202.09863361304207, 202.07166468460335, 202.0772085109364, 202.1151753739755, 202.8051268553559, 203.28538900094966, 203.75153765921928, 204.0152795337741, 204.17033937311993, 204.28312490392142, 204.31369980956936, 204.54247080514887, 204.81565238283196, 204.98489014809158, 205.1612989209078, 205.29207216355866, 205.45536786746192, 205.86798849681716, 206.02332687383756, 206.00516176858602, 205.72472560409273, 205.2976006200183, 204.9576001501541, 204.69548704124182, 204.67681672236367, 204.64761338202052, 204.60834566928142, 204.63147432434909, 204.68311121390408, 204.73786739240046, 204.7226919087095, 204.9761006354099, 204.9327439144712, 204.93723750817637, 204.91273875776182, 204.89844075783031, 204.84541301137176, 204.47873863060403, 204.16207192800627, 203.74996605240398, 203.6229838247337, 203.72198638481487, 203.79487722260038, 204.8951142127059, 204.91553848958222, 204.97731813177236, 204.86497558191186, 204.67314039996964, 204.495704354502, 204.16763161578336], "overall_lower_bb": [null, 194.2246400435827, 194.2824135746708, 194.08891633870022, 193.51937602994826, 193.05526519511628, 193.0229466804956, 192.70870453620972, 191.60465976832978, 189.41330489558987, 188.20082662155772, 186.94887891864096, 186.04740953483028, 185.77725059794105, 185.76009561443752, 185.90497073717583, 185.99373923992857, 186.13452646412884, 186.22229944000358, 186.31120494107498, 186.38417325773023, 186.3239848563301, 186.40586093015324, 186.6398661187641, 186.77355200294275, 186.91752040033145, 187.17881251019057, 187.41908123833355, 187.46099911942076, 187.53386951117386, 187.63865489607696, 188.03495603923815, 188.54073879526038, 186.45706300137797, 185.03978834383244, 183.81236915560916, 182.81772177875962, 182.01423983007493, 181.19669727722325, 181.04985558148653, 180.91331030012688, 180.63861709087672, 180.5738350039328, 180.47451712003803, 180.4178277365643, 180.47442180609434, 180.60050629358005, 180.79887733027527, 181.0583289099944, 181.18534455778632, 181.30855856029797, 181.42613421273248, 181.27618092698586, 180.80282208965858, 180.51087404653677, 180.4994646479704, 180.57540740916235, 180.84682459416666, 181.53416571112675, 181.53125474038342, 181.85146925527977, 182.40481455078933, 182.88388352386383, 183.66069841410118, 184.60409155438575, 185.41536780951375, 185.73407627160282, 186.14898396216034, 186.7575598988519, 187.73367510302702, 188.73759815078404, 190.04063581812068, 190.90281465373823, 191.32401884199916, 191.74975476325335, 192.22102973901914, 192.58772463045088, 192.98448622436123, 193.62194355508845, 193.93416770338018, 194.3903165252905, 194.7515607724878, 195.26350308769375, 196.0319867980909, 196.94473125463506, 196.90701731996114, 196.66430672258352, 196.31011045180628, 195.80902564923431, 195.68072758827657, 195.5678041279722, 195.2573749610486, 195.0698772387297, 195.174826495405, 195.28538654701566, 195.32343736013866, 195.32209542761893, 195.40735517426646, 195.14968095231362, 195.08314325887963, 195.0849298246127, 195.0956775108537, 195.11370918757342, 195.11565120614478, 195.07505929425366, 194.8743620951854, 194.7407797438671, 194.84890257523008, 195.12923682572932, 195.19123576723123, 195.31854491949142, 195.7165693917221, 196.23949505849424, 196.3921463869579, 196.49183531539668, 196.59229148906363, 196.5993246260245, 196.31387314464413, 196.08961099905034, 196.28146234078073, 196.43372046622585, 196.69166062688004, 196.94245509607856, 197.24538019043064, 197.3662191948511, 197.31803761716805, 197.31379985190839, 197.3793910790922, 197.41661783644133, 197.44332213253807, 197.36720150318283, 197.79386312616242, 198.469028231414, 199.28646439590727, 200.07258937998168, 200.61558984984586, 201.04270295875816, 200.9243732776363, 200.8335766179795, 200.8393443307186, 200.86721567565093, 200.9290787860959, 201.01974260759954, 201.0544180912905, 200.51932936459016, 200.36668608552878, 200.1911924918236, 200.0816912422382, 199.9639892421697, 199.84201698862825, 199.85319136939597, 199.95585807199373, 200.14546394759606, 200.2014461752663, 200.18791361518512, 200.25852277739963, 198.61428578729414, 198.38636151041783, 198.02558186822765, 197.70092441808814, 197.67075960003038, 197.725695645498, 197.74726838421662]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6367_CRM.json b/6367_CRM.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d9cf2873cc707cd788e692be4bbd44e11df4667
--- /dev/null
+++ b/6367_CRM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162400.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0, 1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0], "input_window": [[216.15, 218.57, 219.5, 219, 218.27, 212.21, 213.61, 212.7, 210.285, 210.94, 209.245, 209.65, 209.05, 207.7, 209.475, 210.52, 211, 210.68, 209.1, 208.64, 209.04, 210.185, 210.18, 211.575, 213.03, 212.97, 213.54, 211.74, 211.025, 212.24, 212.26, 212.54, 212.15, 211.245, 211.22, 212.479, 215.2704, 215.97, 216.11, 216.52, 212.565, 209.965, 209.195, 210.925, 211.26, 210.6101, 211.81, 211.8, 211.88, 212.04, 212.01, 212.88, 210.5, 209.405, 208.37, 209.65, 210.01, 210.05, 209.98, 211.56, 209.65, 209.02, 208.9101, 208.605, 208.87, 208.14, 209.41, 208.96, 209.54, 209.57, 210.38, 209.72, 210.26, 211.18, 210.875, 210.16, 210.9, 211.28, 211.9, 210.885, 211.98, 211.63, 211.16, 209.95, 210.23, 212.87, 212.98, 212.46, 212.77, 212.38, 212.12, 210.57, 210.84, 210.8, 211.51, 212.69, 212.82, 212.435, 213.85, 213.77, 214.185, 211.2, 209.11, 208.35, 209.29, 209.5, 209.8797, 210.03, 212.1, 210.59, 210.85, 211.4, 211.19, 210.77, 209, 211.21, 211.5537, 210.765, 212.0774, 212, 212.21], [217.05, 218.645, 219.68, 219, 218.48, 212.9, 213.65, 212.9199, 210.31, 210.94, 209.245, 209.67, 209.14, 207.71, 209.58, 210.63, 211.01, 210.695, 209.18, 208.67, 209.24, 210.31, 210.31, 211.64, 213.13, 213.0521, 213.65, 211.8289, 211.23, 212.2744, 212.34, 212.55, 212.335, 211.4668, 211.71, 212.5, 215.2704, 216.04, 216.17, 217.795, 212.63, 210.06, 209.37, 210.97, 211.3998, 210.71, 212.4, 211.84, 211.91, 212.09, 212.08, 212.89, 211, 209.731, 208.4099, 209.685, 210.0896, 210.0999, 210.02, 211.62, 209.7169, 209.08, 209.1, 208.605, 209.04, 209.14, 209.57, 209.07, 209.56, 209.7, 210.435, 209.73, 210.51, 211.24, 210.88, 210.27, 211.02, 211.28, 212.65, 210.9967, 212.08, 211.64, 211.16, 209.95, 210.23, 213.12, 213.04, 212.46, 212.8165, 212.4, 212.16, 210.76, 210.92, 210.84, 211.64, 212.76, 212.89, 212.435, 213.98, 214.05, 214.305, 212.23, 209.32, 208.45, 209.4, 209.58, 210.04, 210.07, 212.1, 210.64, 210.87, 211.52, 211.2117, 210.78, 209.76, 211.41, 211.75, 210.84, 212.29, 212.05, 212.27], [216.15, 218.31, 219.48, 218.88, 218.27, 212.185, 213.4, 212.5, 210.0001, 210.67, 209.06, 209.5, 209.02, 206.57, 209.34, 210.52, 210.93, 210.49, 208.875, 208.5, 208.76, 210.1801, 210.08, 211.53, 213.03, 212.7195, 212.2, 211.54, 211.025, 212.18, 212.19, 212.49, 212.08, 211.19, 211.215, 212.43, 214.975, 215.92, 216.03, 216.52, 212.425, 209.94, 209.195, 210.85, 211.25, 210.55, 211.81, 211.64, 211.4, 212, 211.98, 212.71, 209.9, 209.335, 208.28, 209.57, 210.01, 210.01, 209.95, 211.13, 209.6, 209, 208.9101, 208.44, 208.86, 208.14, 209.22, 208.94, 209.2964, 209.57, 210.3609, 209.62, 210.2148, 211.11, 210.8, 210.16, 210.8852, 211.21, 211.825, 210.65, 211.95, 211.59, 211.13, 209.88, 210.14, 212.87, 212.895, 212.3401, 212.71, 212.34, 212.07, 210.19, 210.735, 210.78, 211.51, 212.49, 212.8, 212.27, 213.85, 213.77, 214.15, 211.12, 209.01, 208.325, 209.28, 209.5, 209.8504, 209.96, 211.8, 210.5, 210.7792, 211.37, 211.17, 210.72, 209, 211.17, 211.5, 210.73, 212.0774, 211.98, 212.185], [216.885, 218.5793, 219.68, 218.94, 218.48, 212.7583, 213.415, 212.72, 210.15, 210.67, 209.06, 209.575, 209.055, 206.75, 209.49, 210.52, 210.94, 210.515, 209.09, 208.6, 208.81, 210.29, 210.17, 211.63, 213.08, 212.7195, 212.55, 211.58, 211.135, 212.239, 212.27, 212.5, 212.26, 211.33, 211.6499, 212.46, 214.975, 216.03, 216.05, 217.11, 212.505, 210.03, 209.3274, 210.85, 211.325, 210.6, 212.19, 211.68, 211.43, 212.09, 212.08, 212.725, 209.97, 209.675, 208.32, 209.57, 210.07, 210.02, 210.02, 211.195, 209.6, 209.07, 208.995, 208.535, 209, 208.91, 209.57, 209.05, 209.46, 209.7, 210.3609, 209.62, 210.2148, 211.24, 210.8, 210.27, 210.9, 211.24, 212.5026, 210.65, 211.95, 211.59, 211.13, 209.92, 210.1895, 213.05, 212.94, 212.42, 212.77, 212.385, 212.07, 210.43, 210.91, 210.84, 211.62, 212.76, 212.8456, 212.29, 213.88, 214.035, 214.305, 212.21, 209.12, 208.42, 209.38, 209.58, 210.04, 210.07, 211.88, 210.55, 210.835, 211.43, 211.21, 210.77, 209.5201, 211.2646, 211.75, 210.795, 212.14, 212, 212.26], [188676, 17622, 14820, 7913, 8806, 60144, 50160, 33229, 16400, 21226, 26948, 11705, 13734, 217191, 15610, 11988, 7488, 10933, 28509, 27087, 27595, 14157, 17580, 9690, 16945, 14006, 1466473.0, 13679, 9794, 14883, 10625, 13490, 16439, 17929, 23324, 9038, 21627, 11377, 14377, 140958, 28595, 20035, 12443, 3915, 9487, 21222, 27968, 19083, 11112, 7265, 7121, 11148, 153151, 64761, 10501, 7493, 7335, 6420, 10330, 18110, 7760, 15150, 1918, 7328, 5199, 134083, 24880, 8445, 10412, 2306, 8401, 9723, 13623, 6516, 3180, 4195, 7928, 4806, 157417, 8703, 5241, 2018, 1357, 5233, 7827, 17125, 7004, 3998, 7580, 5324, 7484, 107531, 9800, 4116, 11383, 32059, 16191, 5371, 13581, 11345, 5376, 147486, 13958, 8878, 9710, 10866, 11500, 8452, 9063, 7627, 3011, 12065, 4300, 4449, 62536, 12060, 18123, 6578, 19190, 11567, 9974]], "output_timestamps": [1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "output_window": [[222.06, 218.22, 219.45, 219.72, 220.17, 219.36, 220.49, 223.99, 224.445, 223.33, 224.43, 224.84, 226.75, 228.26, 228.67, 228.72, 229.77, 230.51, 230.07, 230.42, 230.71, 229.38, 230.62, 229.43, 229.375, 228.74, 229.24, 228.71, 229.35, 228.72, 229.1, 228.9, 229.03], [222.35, 218.52, 219.5, 219.79, 220.22, 219.39, 220.6, 224.015, 224.5, 223.49, 224.45, 224.845, 226.92, 228.5, 228.85, 228.83, 229.85, 230.51, 230.15, 230.43, 230.95, 229.4, 230.65, 229.505, 229.49, 228.74, 229.46, 228.72, 229.35, 228.7625, 229.16, 228.9, 229.03], [219.77, 218.2, 219.07, 219.67, 220.11, 219.29, 220.45, 223.6, 224.29, 223.25, 224.345, 224.8, 226.73, 227.6, 228.65, 228.655, 229.75, 230.4333, 230.015, 230.3, 230.56, 229.3, 230.46, 229.32, 229.375, 228.47, 228.76, 228.64, 229.24, 228.67, 229.09, 228.761, 228.82], [220.09, 218.48, 219.08, 219.78, 220.13, 219.38, 220.47, 223.655, 224.47, 223.45, 224.415, 224.81, 226.91, 228.17, 228.69, 228.7, 229.85, 230.4999, 230.015, 230.4, 230.775, 229.31, 230.5, 229.34, 229.47, 228.47, 228.77, 228.65, 229.26, 228.73, 229.13, 228.761, 228.84], [679053, 17725, 7023, 7798, 5425, 4537, 19679, 33124, 14960, 33865, 9766, 7279, 24814, 184536, 8975, 6035, 3263, 5370, 6495, 29351, 50799, 7936, 9783, 7520, 6611, 9500, 77194, 3939, 3889, 3446, 4161, 4347, 11224]], "text": {"content": "Investors Heavily Search Salesforce Inc. (CRM): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-07-11T13:00:13Z\n\nZacks.com users have recently been watching Salesforce.com (CRM) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nCRM Quick QuoteCRM\nSalesforce.com (CRM Quick QuoteCRM  -  Free Report)     has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nOver the past month, shares of this customer-management software developer have returned -0.4%, compared to the Zacks S&P 500 composite's +2.7% change. During this period, the Zacks Computer - Software industry, which Salesforce.com falls in, has gained 2.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, Salesforce.com is expected to post earnings of $1.90 per share, indicating a change of +59.7% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.1% over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $7.44 points to a change of +42% from the prior year. Over the last 30 days, this estimate has remained unchanged.\nFor the next fiscal year, the consensus earnings estimate of $8.99 indicates a change of +20.9% from what Salesforce.com is expected to report a year ago. Over the past month, the estimate has changed +0.4%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Salesforce.com is rated Zacks Rank #1 (Strong Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nIn the case of Salesforce.com, the consensus sales estimate of $8.52 billion for the current quarter points to a year-over-year change of +10.4%. The $34.63 billion and $38.47 billion estimates for the current and next fiscal years indicate changes of +10.5% and +11.1%, respectively.\nLast Reported Results and Surprise History\nSalesforce.com reported revenues of $8.25 billion in the last reported quarter, representing a year-over-year change of +11.3%. EPS of $1.69 for the same period compares with $0.98 a year ago.\nCompared to the Zacks Consensus Estimate of $8.17 billion, the reported revenues represent a surprise of +0.95%. The EPS surprise was +4.97%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nSalesforce.com is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Salesforce.com. However, its Zacks Rank #1 does suggest that it may outperform the broader market in the near term.\nSalesforce Inc. (CRM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689080413000, "published_utc": "2023-07-11T13:00:13Z", "article_url": "https://www.zacks.com/stock/news/2119042/investors-heavily-search-salesforce-inc-crm-here-is-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5205058780246232, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 2.870463460540242, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.51213776886369, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [216.885, 217.73215, 218.38143333333332, 218.521075, 218.51286, 217.55376666666666, 216.96251428571426, 216.4322, 215.73417777777777, 215.22776, 214.44526000000002, 213.54483, 212.48233, 211.26333, 210.36432999999997, 210.14050000000003, 209.89299999999997, 209.67249999999999, 209.5665, 209.35950000000003, 209.33450000000002, 209.406, 209.5175, 210.00549999999998, 210.3645, 210.58445, 210.74544999999998, 210.85195000000004, 211.05644999999998, 211.42035, 211.76635000000002, 211.98735000000002, 212.19635, 212.16635000000002, 212.02334000000002, 211.99739, 212.23989, 212.68489, 213.17639, 213.66349, 213.68699, 213.43999, 213.14673000000002, 213.09873000000002, 213.06624000000002, 212.88024000000001, 212.60174, 212.16674000000003, 211.70474, 211.20274, 211.16024, 211.42973999999998, 211.494, 211.37650000000002, 211.07600000000002, 210.973, 210.76100000000002, 210.59499999999997, 210.454, 210.3645, 210.1165, 209.75100000000003, 209.65349999999998, 209.5395, 209.60750000000002, 209.54149999999998, 209.4915, 209.39450000000002, 209.3385, 209.189, 209.26509000000001, 209.32009, 209.44207, 209.71257, 209.89257000000003, 210.02857, 210.16156999999998, 210.38056999999998, 210.68483, 210.77983, 210.93874, 211.13574, 211.22726000000003, 211.09526, 211.03420999999997, 211.31221, 211.51621, 211.63421, 211.66095, 211.83445, 211.84645, 211.73044999999996, 211.70845, 211.80045, 211.9435, 211.9145, 211.90506, 211.89206, 212.00306, 212.16805999999997, 212.39155999999997, 212.56956, 212.39056, 212.14856, 211.92456, 211.60656, 211.32599999999996, 211.10399999999998, 210.904, 210.5555, 210.20850000000002, 210.13049999999998, 210.3395, 210.5745, 210.58850999999999, 210.75697, 210.92797000000002, 211.00047, 211.02647000000002, 211.17147, 211.31396999999998], "in_sma_50": [216.885, 217.73215, 218.38143333333332, 218.521075, 218.51286, 217.55376666666666, 216.96251428571426, 216.4322, 215.73417777777777, 215.22776, 214.66705454545453, 214.24271666666667, 213.84366153846153, 213.33697142857142, 213.08050666666665, 212.920475, 212.80397647058822, 212.6768111111111, 212.48803157894736, 212.29362999999998, 212.12774285714286, 212.0442090909091, 211.96272173913044, 211.94885833333333, 211.994104, 212.02200384615386, 212.04155925925923, 212.02507500000002, 211.99438275862067, 212.00253666666669, 212.011164516129, 212.026440625, 212.03351818181818, 212.01282647058824, 212.00245714285714, 212.0151666666667, 212.09516216216215, 212.1987105263158, 212.29746153846156, 212.41777499999998, 212.4199024390244, 212.36299999999997, 212.29240465116277, 212.25962272727273, 212.23885333333334, 212.20322608695653, 212.20294468085106, 212.19205, 212.17649795918368, 212.174768, 212.078668, 211.96158200000002, 211.767382, 211.582082, 211.378882, 211.31511600000002, 211.24821599999999, 211.194216, 211.19161600000004, 211.20211600000002, 211.21291599999998, 211.202816, 211.201616, 211.237316, 211.227516, 211.195316, 211.16791599999996, 211.138616, 211.14601599999997, 211.168016, 211.19903399999998, 211.18563400000002, 211.18653000000003, 211.17873, 211.13313, 211.08414000000002, 211.05113999999998, 211.04433999999998, 211.071692, 211.03991200000002, 211.03351199999997, 211.01531199999997, 210.99271200000004, 210.96451199999998, 210.935304, 210.947104, 210.906404, 210.83420400000003, 210.76860399999998, 210.674104, 210.66540399999997, 210.673404, 210.705056, 210.704856, 210.710756, 210.753956, 210.767068, 210.779268, 210.82826799999998, 210.867168, 210.911668, 210.901368, 210.884368, 210.859268, 210.880468, 210.88066800000001, 210.880068, 210.88106799999997, 210.91826799999998, 210.90536799999998, 210.93006800000003, 210.977268, 211.021568, 211.066268, 211.07667, 211.12376200000003, 211.167362, 211.20226200000002, 211.255862, 211.301862, 211.339844], "in_sma_200": [216.885, 217.73215, 218.38143333333332, 218.521075, 218.51286, 217.55376666666666, 216.96251428571426, 216.4322, 215.73417777777777, 215.22776, 214.66705454545453, 214.24271666666667, 213.84366153846153, 213.33697142857142, 213.08050666666665, 212.920475, 212.80397647058822, 212.6768111111111, 212.48803157894736, 212.29362999999998, 212.12774285714286, 212.0442090909091, 211.96272173913044, 211.94885833333333, 211.994104, 212.02200384615386, 212.04155925925923, 212.02507500000002, 211.99438275862067, 212.00253666666669, 212.011164516129, 212.026440625, 212.03351818181818, 212.01282647058824, 212.00245714285714, 212.0151666666667, 212.09516216216215, 212.1987105263158, 212.29746153846156, 212.41777499999998, 212.4199024390244, 212.36299999999997, 212.29240465116277, 212.25962272727273, 212.23885333333334, 212.20322608695653, 212.20294468085106, 212.19205, 212.17649795918368, 212.174768, 212.17290980392158, 212.18352692307693, 212.14176226415094, 212.0960814814815, 212.02742545454547, 211.98354285714285, 211.94997192982456, 211.91669655172416, 211.88454915254238, 211.87305666666668, 211.83579344262293, 211.79118387096776, 211.7468, 211.696615625, 211.65512923076923, 211.61353636363634, 211.5830358208955, 211.54578529411765, 211.51555652173911, 211.48962, 211.47372253521127, 211.4479763888889, 211.43108356164385, 211.42850135135134, 211.42012133333333, 211.40498815789473, 211.39842987012986, 211.3963987179487, 211.41040126582277, 211.40089625000002, 211.40767530864198, 211.40989878048782, 211.40652650602408, 211.38882976190476, 211.37472000000002, 211.3942, 211.41196781609193, 211.42342272727274, 211.4385528089888, 211.4490688888889, 211.4558923076923, 211.44474130434782, 211.43899139784946, 211.43261914893617, 211.43459157894736, 211.44839791666666, 211.46280206185568, 211.47124285714284, 211.49557373737375, 211.52096799999998, 211.54853267326732, 211.5550176470588, 211.53137669902915, 211.50145961538462, 211.48125523809526, 211.46331886792453, 211.45001682242992, 211.43723888888888, 211.4413009174312, 211.43319818181817, 211.427809009009, 211.42782857142856, 211.42590088495578, 211.42014736842103, 211.4036252173913, 211.4024267241379, 211.4053974358974, 211.4002245762712, 211.4064411764706, 211.4113875, 211.41840082644626], "in_ema_10": [216.885, 217.19305454545452, 217.64522644628096, 217.8806398196844, 217.9896143979236, 217.03846632557384, 216.3796542663786, 215.7142625815825, 214.70257847584023, 213.9693823893238, 213.07676740944675, 212.44008242591096, 211.82461289392717, 210.9019560041222, 210.64523673064545, 210.62246641598264, 210.68019979489486, 210.65016346855035, 210.3664973833594, 210.0453160409304, 209.8207131243976, 209.90603801087076, 209.95403109980333, 210.25875271802087, 210.7717067692898, 211.12585099305528, 211.38478717613614, 211.42028041683864, 211.3684112501407, 211.52670011375145, 211.6618455476148, 211.8142372662303, 211.89528503600658, 211.79250593855085, 211.76657758608704, 211.89265438861665, 212.45308086341362, 213.1034297973384, 213.63916983418596, 214.27022986433394, 213.9492789799096, 213.2366828017442, 212.52590411051798, 212.22119427224197, 212.05824985910704, 211.79311352108755, 211.86527469907162, 211.8315883901495, 211.75857231921321, 211.81883189753808, 211.8663170070766, 212.0224411876081, 211.64927006258844, 211.29031186939054, 210.75025516586496, 210.53566331752586, 210.45099725979387, 210.37263412164953, 210.30851882680415, 210.46969722193066, 210.3115704543069, 210.08583037170564, 209.88749757685005, 209.64158892651366, 209.52493639442025, 209.41312977725295, 209.44165163593422, 209.37044224758256, 209.3867254752948, 209.44368447978664, 209.61045093800723, 209.61218713109682, 209.72175310726104, 209.99779799684993, 210.14365290651358, 210.16662510532927, 210.2999659952694, 210.47088126885677, 210.84028467451918, 210.80568746097023, 211.01374428624837, 211.118518052385, 211.12060567922407, 210.90231373754693, 210.77271123981112, 211.18676374166364, 211.50553397045206, 211.67180052127895, 211.87147315377368, 211.96484167126937, 211.9839613674022, 211.70142293696546, 211.5575278575172, 211.4270682470595, 211.46214674759412, 211.69812006621336, 211.90675278144727, 211.9764340939114, 212.3225369859275, 212.63389389757702, 212.93773137074484, 212.80541657606395, 212.1353408349614, 211.45982431951387, 211.0816744432386, 210.8086427262861, 210.66888950332498, 210.5600005027204, 210.8000004113167, 210.75454579107728, 210.76917382906322, 210.8893240419608, 210.94762876160428, 210.91533262313078, 210.66165396437972, 210.7712805163107, 210.9492295133451, 210.92118778364596, 211.1427900048012, 211.29864636756463, 211.4734379370983], "in_ema_50": [216.885, 216.9514431372549, 217.05844536716648, 217.13223182335605, 217.18508547734208, 217.0114860468581, 216.87044737835387, 216.7076847360655, 216.45052062876883, 216.2238335452877, 215.94289889645287, 215.6931773711018, 215.4328566898821, 215.09235250596515, 214.87265240769202, 214.70196015640997, 214.554432307139, 214.39602319705511, 214.18794385599412, 213.9688088028179, 213.76650257525642, 213.63016914093265, 213.4944762334451, 213.42135951840808, 213.40797287062736, 213.38097393452432, 213.34838672140575, 213.2790382225271, 213.19495829223195, 213.1574697317523, 213.12266699717375, 213.09824868355912, 213.06537618616463, 212.99732221807974, 212.94448213109624, 212.92548283183757, 213.00585605411845, 213.12444993434912, 213.23917738790405, 213.3909743530843, 213.35623026080648, 213.22578985842193, 213.07291182475834, 212.98573881202273, 212.92061179978654, 212.82960741548118, 212.80452477173682, 212.76042576108048, 212.70825220182243, 212.68400701743724, 212.6603204677338, 212.66285691997956, 212.5572546878235, 212.44422509222258, 212.2824907748805, 212.1761185876303, 212.0935257018409, 212.01221096843537, 211.93408504810458, 211.90510132072794, 211.8147051905033, 211.7070696928365, 211.60071401860762, 211.48048993944656, 211.38321582417413, 211.28622696832417, 211.21892394995854, 211.1338681087837, 211.06822622216475, 211.01457029188379, 210.9889361627903, 210.9352523917005, 210.90699935673183, 210.92005820548744, 210.91535004056638, 210.8900421958383, 210.8904326979623, 210.90414121961084, 210.96682587766531, 210.95440133344314, 210.99344441840617, 211.01683875493927, 211.02127645082402, 210.978089139027, 210.94716407475144, 211.02962822868275, 211.1045447687344, 211.1561312483919, 211.2194202190432, 211.26512923006112, 211.29669278966657, 211.26270483713063, 211.24887327489023, 211.23283902881613, 211.24802181199982, 211.30731507427436, 211.36763997332244, 211.40381095476076, 211.50091640751523, 211.6002922346715, 211.70635920586088, 211.7261098252389, 211.6239094399354, 211.49826593248696, 211.41519668023258, 211.34322818296857, 211.2921211954012, 211.24419487401292, 211.26912840836536, 211.24092729431183, 211.22500857688786, 211.2330474562256, 211.23214363441284, 211.21402035463194, 211.1475921054307, 211.15218065031578, 211.17562454638184, 211.16069809358254, 211.19910208991263, 211.23050985109253, 211.2708820137948], "in_ema_200": [216.885, 216.90185870646766, 216.92950190341824, 216.94950685960313, 216.96473564706977, 216.9228805660044, 216.88797628176556, 216.84650388095199, 216.77987200153953, 216.71907725525554, 216.64286753132265, 216.57254049121, 216.49773909328752, 216.4007466644986, 216.33198301609562, 216.27415233931856, 216.2210761966388, 216.1642993190603, 216.0939082810597, 216.01934202950687, 215.94760728294463, 215.89131268311436, 215.8343841987053, 215.79254953006148, 215.7655589874738, 215.73524994282232, 215.70355591354053, 215.66252550644063, 215.61747550140143, 215.5838588297457, 215.55088511004675, 215.52052804427515, 215.488084979158, 215.4467109992659, 215.40893178534287, 215.37958918051362, 215.37556341752344, 215.38207522431426, 215.38872124198278, 215.40584839380386, 215.37698423068144, 215.3237804074906, 215.26411493079917, 215.22019338919918, 215.18143524602306, 215.13584882566462, 215.10653689705106, 215.07244200255306, 215.03619879854756, 215.00688338761674, 214.9777601698295, 214.9553446457516, 214.90573922639092, 214.8536920699094, 214.7886802085173, 214.73675304226342, 214.69031768860904, 214.64384686583685, 214.59783843931115, 214.56397935036279, 214.51458652100595, 214.4604115307472, 214.40602932646118, 214.34761112420784, 214.29440106327047, 214.2408249332877, 214.19434906330477, 214.14316151043607, 214.0965628884417, 214.05281599402937, 214.01608051150174, 213.97233841685994, 213.93494997490114, 213.90813455226532, 213.87720784030248, 213.84131522497609, 213.81204840681713, 213.78645588535628, 213.77368119992985, 213.74259979495542, 213.7247629810753, 213.70352155837801, 213.67791437869266, 213.6405221958201, 213.60618366650846, 213.60064950067257, 213.59407587380022, 213.58239352679723, 213.57431000911765, 213.56247607867869, 213.54762557043315, 213.51660442047861, 213.4906680580858, 213.46429325153767, 213.44594207490547, 213.4391167806278, 213.43321114101957, 213.42183590578554, 213.42639475249413, 213.43245052610118, 213.4411326104186, 213.42888253469306, 213.38600808161155, 213.33659506587412, 213.29722596074106, 213.2602386377486, 213.22819646224863, 213.19677162182825, 213.18366941663595, 213.1574637507988, 213.13435465875105, 213.11739590592768, 213.09841684218713, 213.0752485153992, 213.03987390330568, 213.02220948635738, 213.0095506854981, 212.98751535529416, 212.97908236668428, 212.96934025358297, 212.96228214160703], "in_macd": [0.0, 0.13515783475784815, 0.3273155932176053, 0.41510511231606984, 0.4424603752870553, 0.002418369064429271, -0.28998512149817657, -0.571213097050105, -0.9900530995816439, -1.2654399608290703, -1.595210977922335, -1.7943169203410037, -1.9713450299813928, -2.2714514403265866, -2.2621165602229496, -2.146858559455495, -1.9985868088888878, -1.8935466987995255, -1.9033466501676912, -1.928422433716321, -1.9093402420952543, -1.754568265844057, -1.6228857401105756, -1.3847540092355075, -1.0667333766782576, -0.834173241464697, -0.6559831270784002, -0.5862788137891073, -0.5604845077785683, -0.44581962976141654, -0.348428974565536, -0.24980747577026818, -0.1888384100386986, -0.21310665301211884, -0.2041725795239131, -0.13022283443174842, 0.12982580157415669, 0.4162476582559975, 0.6375041253627671, 0.8881466095591293, 0.7070471700028804, 0.3596667296667704, 0.027355937612355774, -0.11185230046578454, -0.18175217587779002, -0.29228054349826493, -0.2487084036738736, -0.252420164168484, -0.27239467550560903, -0.2322904359491531, -0.19902027178443404, -0.11923287511083913, -0.2751346825590417, -0.417677298849668, -0.6326872996602617, -0.6942172171083598, -0.69462707018468, -0.6910208061255787, -0.6803205045849836, -0.5704519434966357, -0.6051081769060715, -0.6676438791282351, -0.7150135161498383, -0.7806733341450922, -0.7861256321853034, -0.7886181661804983, -0.7289343319467889, -0.7153480306873234, -0.6638448256471747, -0.5967828293832724, -0.48471906787298735, -0.45049909440626834, -0.3711062480217606, -0.22289240828433776, -0.13933008474890585, -0.11455242289352441, -0.04357787388556744, 0.03964808757524452, 0.20512201079861825, 0.1846434946825184, 0.27019857755811927, 0.3054317783574163, 0.2928602772360023, 0.1831491549644113, 0.11660455312807017, 0.29132767644003366, 0.4161241100725874, 0.4676754571057984, 0.5306552821933224, 0.5432388456414401, 0.5217788016689724, 0.36819296890803344, 0.2819568552758369, 0.20559571946398592, 0.20564786981694283, 0.2942853338277871, 0.3672054513994851, 0.37583055261490017, 0.5051427481242285, 0.613063781664323, 0.7121692776668169, 0.6145776374674767, 0.2846174904455552, -0.03298225426331669, -0.20485690035417292, -0.32122755583441176, -0.37204527672824383, -0.4052267358133861, -0.2822181725802295, -0.2887246467128648, -0.2677969595323191, -0.20088441875515173, -0.16372063986983676, -0.1678376719127641, -0.2688577093035178, -0.20577816356345124, -0.11529044922508547, -0.11926400124801262, -0.013724601821564875, 0.05795127638234021, 0.1341879185491166], "in_signal": [0.0, 0.027031566951569632, 0.08708837220477676, 0.15269172022703537, 0.21064545123903938, 0.16900003480411738, 0.07720300354365858, -0.052480216575094135, -0.2399947931764041, -0.44508382670693736, -0.6751092569500169, -0.8989507896282143, -1.1134296376988502, -1.3450339982243975, -1.528450510624108, -1.6521321203903856, -1.7214230580900862, -1.7558477862319741, -1.7853475590191177, -1.8139625339585586, -1.8330380755858977, -1.8173441136375295, -1.7784524389321388, -1.6997127529928124, -1.5731168777299014, -1.4253281504768607, -1.2714591457971687, -1.1344230793955565, -1.019635365072159, -0.9048722180100105, -0.7935835693211156, -0.6848283506109463, -0.5856303624964968, -0.5111256205996212, -0.44973501238447955, -0.38583257679393335, -0.2827009011203154, -0.1429111892450528, 0.013171873676511167, 0.1881668208530348, 0.29194289068300394, 0.30548765847975723, 0.24986131430627695, 0.17751859135186465, 0.10566443790593372, 0.02607544162509399, -0.02888132743469953, -0.07358909478145644, -0.11335021092628697, -0.1371382559308602, -0.149514659101575, -0.14345830230342782, -0.1697935783545506, -0.2193703224535741, -0.3020337178949116, -0.38047041773760126, -0.44330174822701707, -0.49284555980672945, -0.5303405487623802, -0.5383628277092314, -0.5517118975485995, -0.5748982938645266, -0.602921338321589, -0.6384717374862896, -0.6680025164260923, -0.6921256463769736, -0.6994873834909366, -0.702659512930214, -0.6948965754736062, -0.6752738262555396, -0.6371628745790291, -0.599830118544477, -0.5540853444399337, -0.4878467572088146, -0.4181434227168329, -0.3574252227521712, -0.29465575297885044, -0.22779498486803146, -0.14121158573470155, -0.07604056965125755, -0.006792740209382184, 0.05565216350397752, 0.10309378625038247, 0.11910485999318825, 0.11860479862016464, 0.15314937418413846, 0.20574432136182824, 0.2581305485106223, 0.31263549524716233, 0.35875616532601795, 0.3913606925946088, 0.3867271478572938, 0.36577308934100244, 0.33373761536559915, 0.3081196662558679, 0.30535279977025176, 0.31772333009609843, 0.32934477459985884, 0.3645043693047328, 0.41421625177665083, 0.47380685695468405, 0.5019610130572426, 0.4584923085349052, 0.3601973959752608, 0.24718653670937404, 0.1335037182006169, 0.03239391921484476, -0.05513021179080141, -0.10054780394868704, -0.1381831725015226, -0.1641059299076819, -0.17146162767717588, -0.16991343011570806, -0.16949827847511928, -0.189370164640799, -0.19265176442532944, -0.17717950138528066, -0.16559640135782705, -0.13522204145057462, -0.09658737788399166, -0.050432318597370004], "in_upper_bb": [null, 220.12825203872873, 221.19736633206278, 220.88715103921206, 220.56227127936782, 222.59724857926105, 222.52897462891093, 222.39529040970248, 222.7094270312294, 222.54257027942626, 222.54036332759367, 222.3047657140506, 222.0814396590223, 222.11296509956995, 221.76746384443499, 221.40996214226405, 221.0798341084797, 220.77775678339896, 220.53091263766495, 220.3127736849841, 219.74717803688398, 218.69566474703635, 217.11278182241045, 215.4940049988525, 213.77164734020005, 213.7640077114173, 213.5762647679488, 213.37925179648408, 213.45207322452583, 213.6445466899567, 213.84525181079866, 214.06797976498652, 214.204267768211, 213.82090269210565, 213.83243321499137, 213.96748230155492, 214.6270018496258, 215.46122767045176, 216.05037071095336, 216.70846534500703, 216.50617039811723, 216.5300681057371, 216.62240446471225, 216.6416638047339, 216.58934551231658, 216.57414696492197, 216.5572430671664, 216.55820346407256, 216.55562351811045, 216.55024899819006, 216.54320982947684, 216.55656647302504, 216.5871963426266, 216.64712548734437, 216.81300180882255, 216.79310307620068, 216.39292554203536, 215.67254251465593, 214.79904171222645, 213.19483544681273, 212.9613520046884, 213.0041792202991, 213.0284058875567, 213.07102687963314, 212.99887007731385, 212.9863051189206, 212.7124621763409, 212.51492851289217, 212.33284139610655, 211.9839637115428, 211.63904761355195, 210.8610899619731, 210.89457218871468, 211.17119153613461, 211.25130553738575, 211.3011980120321, 211.41905440254277, 211.6001873182668, 212.08634687367334, 212.00732518951497, 212.29652136755837, 212.46207277916687, 212.52436367504066, 212.4358934533413, 212.38920897919627, 212.77488392931585, 213.10579961526707, 213.214632271681, 213.3879668463801, 213.47122630375637, 213.5342158504924, 213.46120044050113, 213.43082675299428, 213.428671418046, 213.44702588601655, 213.56183645403993, 213.7029380474146, 213.75855506159382, 214.02061321958678, 214.32439571030903, 214.6597459118105, 214.67866991128807, 214.88947200164307, 215.11462650986826, 215.1897673986307, 215.1335872339614, 215.02424238977582, 214.95169736404574, 214.86081399761773, 214.76227203845266, 214.6912121985231, 214.71659921546657, 214.72601282436628, 214.72495981405976, 214.71573217627034, 214.56800841542767, 214.4344275917922, 214.31629599225477, 213.99639059223156, 213.58117617433416, 213.0544695653433], "in_lower_bb": [null, 215.33604796127125, 215.56550033460385, 216.15499896078794, 216.46344872063216, 212.51028475407227, 211.3960539425176, 210.4691095902975, 208.75892852432614, 207.91294972057372, 206.7937457633154, 206.18066761928273, 205.60588341790077, 204.56097775757289, 204.39354948889832, 204.43098785773597, 204.52811883269675, 204.57586543882326, 204.44515052022976, 204.27448631501585, 204.03258196311603, 204.2551652529636, 204.88704817758958, 205.7748250011475, 206.95718265979997, 206.9609422885827, 207.06218523205123, 207.14519820351592, 207.17087677547423, 207.1353033100433, 207.25559818920132, 207.32537023501348, 207.50958223178898, 208.35094730789436, 208.55540678500867, 208.61435769844508, 208.3583381503742, 208.07561232954828, 208.18246928904665, 208.37537465499292, 208.9471696018828, 208.89727189426293, 208.72067553528774, 208.62341619526612, 208.50023448768343, 208.3034830350781, 208.2843869328336, 208.29342653592744, 208.32550648188948, 208.31598100180992, 208.30402017052313, 208.31316352697496, 208.05353365737335, 207.82810451265564, 207.32923819117747, 207.06013692379935, 206.96981445796456, 207.0891974853441, 207.35969828777357, 208.3724045531873, 208.31538799531157, 208.17656077970085, 208.11909411244324, 207.84497312036686, 207.68462992268613, 207.52819488107946, 207.54003782365905, 207.4745714871078, 207.45965860389347, 207.5695362884572, 207.742542386448, 208.21000003802692, 208.2009978112854, 208.0808784638654, 208.2487644626142, 208.26887198796794, 208.23401559745724, 208.17488268173318, 207.93698312632665, 207.961504810485, 207.90730863244167, 207.99375722083317, 208.14496632495934, 208.37193654665873, 208.53757102080368, 208.56589607068415, 208.5719803847329, 208.80014772831896, 208.9578131536199, 209.14305369624358, 209.25097414950756, 209.4049895594989, 209.50488324700575, 209.46703858195394, 209.53068411398345, 209.6648735459601, 209.7183319525854, 209.7677149384062, 209.6433967804133, 209.67811428969094, 209.57826408818943, 209.62134008871197, 209.20953799835695, 208.83438349013173, 208.67829260136926, 208.3874727660385, 208.20681761022414, 208.04436263595431, 208.04624600238228, 207.96128796154736, 207.90884780147695, 207.98346078453343, 208.00404717563376, 207.99810018594022, 207.79733782372963, 207.7955215845723, 207.81954240820784, 207.78817400774528, 207.9340794077684, 208.14579382566583, 208.4680004346567], "out_sma_10": [220.09, 219.285, 219.21666666666667, 219.35750000000002, 219.512, 219.49, 219.63000000000002, 220.133125, 220.615, 220.8985, 221.331, 221.964, 222.74699999999999, 223.58599999999996, 224.442, 225.37399999999997, 226.31199999999998, 226.99649, 227.55099, 228.24598999999998, 228.88199, 229.33199, 229.69098999999997, 229.80798999999996, 229.88599000000005, 229.86299, 229.75499, 229.57000000000002, 229.49449999999996, 229.32750000000001, 229.163, 229.1081, 228.94210000000004], "out_sma_50": [220.09, 219.285, 219.21666666666667, 219.35750000000002, 219.512, 219.49, 219.63000000000002, 220.133125, 220.615, 220.8985, 221.21818181818182, 221.5175, 221.9323076923077, 222.37785714285715, 222.79866666666666, 223.1675, 223.5605882352941, 223.94610555555556, 224.26552105263158, 224.57224499999998, 224.8676142857143, 225.06954090909088, 225.30564782608693, 225.4737458333333, 225.633596, 225.74268846153848, 225.8548111111111, 225.9546392857143, 226.0686172413793, 226.15733, 226.25322258064517, 226.331590625, 226.40760303030302], "out_sma_200": [220.09, 219.285, 219.21666666666667, 219.35750000000002, 219.512, 219.49, 219.63000000000002, 220.133125, 220.615, 220.8985, 221.21818181818182, 221.5175, 221.9323076923077, 222.37785714285715, 222.79866666666666, 223.1675, 223.5605882352941, 223.94610555555556, 224.26552105263158, 224.57224499999998, 224.8676142857143, 225.06954090909088, 225.30564782608693, 225.4737458333333, 225.633596, 225.74268846153848, 225.8548111111111, 225.9546392857143, 226.0686172413793, 226.15733, 226.25322258064517, 226.331590625, 226.40760303030302], "out_ema_10": [220.09, 219.7972727272727, 219.66685950413222, 219.6874305033809, 219.76789768458437, 219.69737083284173, 219.83784886323414, 220.5318763426461, 221.24789882580134, 221.64828085747382, 222.1513207015695, 222.63471693764774, 223.41204113080266, 224.2771245615658, 225.079465550372, 225.73774454121343, 226.48542735190188, 227.2153314697379, 227.7243621116037, 228.21084172767576, 228.6770523226438, 228.7921337185267, 229.10265486061274, 229.1458085223195, 229.2047524273523, 229.0711610769246, 229.01640451748375, 228.9497855143049, 229.00618814806762, 228.95597212114623, 228.98761355366508, 228.9464110893623, 228.92706361856915], "out_ema_50": [220.09, 220.02686274509804, 219.98973087274126, 219.98150613263377, 219.9873294215501, 219.9635125814893, 219.98337483319563, 220.12736013385464, 220.2976597364486, 220.42128092325453, 220.57789735763672, 220.74386216714117, 220.98567149391997, 221.26740986670742, 221.55849183271891, 221.83855097653387, 222.15272544804233, 222.48006562655047, 222.7755532490387, 223.0745511608411, 223.3765295466905, 223.6092146625066, 223.87944153848673, 224.09358108599707, 224.30442104340895, 224.46777708092233, 224.6364917051999, 224.7938841873489, 224.96902598392347, 225.11651516102452, 225.2739067233373, 225.41065547928486, 225.54513957813643], "out_ema_200": [220.09, 220.07398009950248, 220.06408975025371, 220.0612629865696, 220.061946936952, 220.0551613952908, 220.05928914260136, 220.0950673600879, 220.13859902814676, 220.17154829154828, 220.2137716916324, 220.25950530664105, 220.3256793831919, 220.40373232465268, 220.48618274928302, 220.56791227416576, 220.66027135601487, 220.75817810869134, 220.85028578920188, 220.94530782115012, 221.04311570352675, 221.12537325871557, 221.21865312678807, 221.29946254841207, 221.3807614285274, 221.45130111580573, 221.52412399027534, 221.59502822917807, 221.67129660500717, 221.74153245968373, 221.81504954963714, 221.88416348446663, 221.95337578810378], "out_macd": [0.0, -0.1284330484330667, -0.17973035933150072, -0.16203189511426785, -0.11839883175187538, -0.14269316864169923, -0.07314949334295306, 0.23624397868132974, 0.5409682775188003, 0.6921799842716041, 0.879742660681643, 1.048177889656131, 1.335719132987606, 1.6462916839397508, 1.9123380793132299, 2.099783681622199, 2.3144515047233085, 2.5081069045349693, 2.5925673242787752, 2.6599073417500847, 2.7122688102333257, 2.6055176096406285, 2.587116895676104, 2.450681955724633, 2.326230855127619, 2.1224445984761076, 1.9625272224844252, 1.8052981988728902, 1.710200836227159, 1.573925685023454, 1.4811297610316672, 1.3621115327072744, 1.2596429887755392], "out_signal": [0.0, -0.025686609686613338, -0.056495359615590816, -0.07760266671532623, -0.08576189972263606, -0.0971481535064487, -0.09234842147374958, -0.026629941442733715, 0.08688970234957309, 0.2079477587339793, 0.34230673912351206, 0.4834809692300358, 0.6539286019815498, 0.8524012183731899, 1.0643885905611978, 1.2714676087733983, 1.4800643879633804, 1.6856728912776981, 1.8670517778779137, 2.025622890652348, 2.162952074568544, 2.2514651815829607, 2.3185955244015894, 2.3450128106661983, 2.3412564195584826, 2.297494055342008, 2.2305006887704915, 2.1454601907909714, 2.0584083198782093, 1.9615117929072583, 1.8654353865321402, 1.7647706157671672, 1.6637450903688416], "out_upper_bb": [null, 221.5618838354207, 220.84397528316612, 220.8006793605324, 220.9401036376958, 220.77187362871697, 221.0149669069452, 223.25473144311775, 224.72422133743123, 225.16750469794906, 225.78968107494052, 226.34441601147338, 227.43729878431472, 228.63010315687322, 229.64872033347066, 230.4132886619286, 231.28893612015355, 232.12625753184324, 232.68878576481188, 233.21767565451336, 233.90490007447977, 234.05352262499957, 234.29082807700627, 234.28083043305648, 234.17371025526492, 233.607611070612, 232.99992253547833, 232.8050522867872, 232.68745964390507, 232.19893124497855, 231.74466246108872, 231.09739895925097, 230.8632260830051], "out_lower_bb": [null, 217.0081161645793, 217.58935805016722, 217.91432063946763, 218.0838963623042, 218.20812637128304, 218.24503309305484, 217.01151855688227, 216.5057786625688, 216.62949530205097, 216.64668256142312, 216.69058398852664, 216.42731660030066, 216.1256111288411, 215.94861299986266, 215.9217113380714, 215.83224035043463, 215.7659535792679, 215.84225634045129, 215.9268143454866, 216.30808992552022, 217.2424673750004, 218.14716192299375, 219.11315956694344, 220.15427974473502, 221.62937892938805, 223.06706746452164, 223.76143771321284, 224.3580303560949, 225.3745587550215, 226.30032753891132, 227.34269104074897, 227.7698639169949], "overall_sma_10": [216.885, 217.73215, 218.38143333333332, 218.521075, 218.51286, 217.55376666666666, 216.96251428571426, 216.4322, 215.73417777777777, 215.22776, 214.44526000000002, 213.54483, 212.48233, 211.26333, 210.36432999999997, 210.14050000000003, 209.89299999999997, 209.67249999999999, 209.5665, 209.35950000000003, 209.33450000000002, 209.406, 209.5175, 210.00549999999998, 210.3645, 210.58445, 210.74544999999998, 210.85195000000004, 211.05644999999998, 211.42035, 211.76635000000002, 211.98735000000002, 212.19635, 212.16635000000002, 212.02334000000002, 211.99739, 212.23989, 212.68489, 213.17639, 213.66349, 213.68699, 213.43999, 213.14673000000002, 213.09873000000002, 213.06624000000002, 212.88024000000001, 212.60174, 212.16674000000003, 211.70474, 211.20274, 211.16024, 211.42973999999998, 211.494, 211.37650000000002, 211.07600000000002, 210.973, 210.76100000000002, 210.59499999999997, 210.454, 210.3645, 210.1165, 209.75100000000003, 209.65349999999998, 209.5395, 209.60750000000002, 209.54149999999998, 209.4915, 209.39450000000002, 209.3385, 209.189, 209.26509000000001, 209.32009, 209.44207, 209.71257, 209.89257000000003, 210.02857, 210.16156999999998, 210.38056999999998, 210.68483, 210.77983, 210.93874, 211.13574, 211.22726000000003, 211.09526, 211.03420999999997, 211.31221, 211.51621, 211.63421, 211.66095, 211.83445, 211.84645, 211.73044999999996, 211.70845, 211.80045, 211.9435, 211.9145, 211.90506, 211.89206, 212.00306, 212.16805999999997, 212.39155999999997, 212.56956, 212.39056, 212.14856, 211.92456, 211.60656, 211.32599999999996, 211.10399999999998, 210.904, 210.5555, 210.20850000000002, 210.13049999999998, 210.3395, 210.5745, 210.58850999999999, 210.75697, 210.92797000000002, 211.00047, 211.02647000000002, 211.17147, 211.31396999999998, 212.17997, 212.90697, 213.73797, 214.76396, 215.65050000000002, 216.41349999999997, 217.381, 218.53249999999997, 219.7795, 220.8985, 221.331, 221.964, 222.747, 223.58599999999996, 224.442, 225.37399999999997, 226.31199999999998, 226.99649, 227.55099, 228.24598999999998, 228.88199, 229.33199, 229.69099, 229.80798999999996, 229.88599, 229.86299, 229.75499, 229.57, 229.49450000000002, 229.32750000000001, 229.16299999999995, 229.10809999999998, 228.94209999999998], "overall_sma_50": [216.885, 217.73215, 218.38143333333332, 218.521075, 218.51286, 217.55376666666666, 216.96251428571426, 216.4322, 215.73417777777777, 215.22776, 214.66705454545453, 214.24271666666667, 213.84366153846153, 213.33697142857142, 213.08050666666665, 212.920475, 212.80397647058822, 212.6768111111111, 212.48803157894736, 212.29362999999998, 212.12774285714286, 212.0442090909091, 211.96272173913044, 211.94885833333333, 211.994104, 212.02200384615386, 212.04155925925923, 212.02507500000002, 211.99438275862067, 212.00253666666669, 212.011164516129, 212.026440625, 212.03351818181818, 212.01282647058824, 212.00245714285714, 212.0151666666667, 212.09516216216215, 212.1987105263158, 212.29746153846156, 212.41777499999998, 212.4199024390244, 212.36299999999997, 212.29240465116277, 212.25962272727273, 212.23885333333334, 212.20322608695653, 212.20294468085106, 212.19205, 212.17649795918368, 212.174768, 212.078668, 211.96158200000002, 211.767382, 211.582082, 211.378882, 211.31511600000002, 211.24821599999999, 211.194216, 211.19161600000004, 211.20211600000002, 211.21291599999998, 211.202816, 211.201616, 211.237316, 211.227516, 211.195316, 211.16791599999996, 211.138616, 211.14601599999997, 211.168016, 211.19903399999998, 211.18563400000002, 211.18653000000003, 211.17873, 211.13313, 211.08414000000002, 211.05113999999998, 211.04433999999998, 211.071692, 211.03991200000002, 211.03351199999997, 211.01531199999997, 210.99271200000004, 210.96451199999998, 210.935304, 210.947104, 210.906404, 210.83420400000003, 210.76860399999998, 210.674104, 210.66540399999997, 210.673404, 210.705056, 210.704856, 210.710756, 210.753956, 210.767068, 210.779268, 210.82826799999998, 210.867168, 210.911668, 210.901368, 210.884368, 210.859268, 210.880468, 210.88066800000001, 210.880068, 210.88106799999997, 210.91826799999998, 210.90536799999998, 210.93006800000003, 210.977268, 211.021568, 211.066268, 211.07667, 211.12376200000003, 211.167362, 211.20226200000002, 211.255862, 211.301862, 211.339844, 211.549244, 211.714548, 211.871348, 212.05094800000003, 212.24814800000001, 212.41774800000002, 212.602348, 212.825396, 213.101796, 213.33179600000003, 213.588296, 213.86189599999997, 214.20169599999997, 214.561306, 214.87410599999998, 215.189306, 215.53790599999996, 215.892504, 216.245104, 216.61170400000003, 217.018604, 217.386604, 217.779804, 218.13420399999998, 218.46840399999996, 218.78089200000002, 219.11049199999997, 219.40589200000002, 219.71039200000004, 219.998892, 220.337292, 220.73011200000002, 221.13851200000002], "overall_sma_200": [216.885, 217.73215, 218.38143333333332, 218.521075, 218.51286, 217.55376666666666, 216.96251428571426, 216.4322, 215.73417777777777, 215.22776, 214.66705454545453, 214.24271666666667, 213.84366153846153, 213.33697142857142, 213.08050666666665, 212.920475, 212.80397647058822, 212.6768111111111, 212.48803157894736, 212.29362999999998, 212.12774285714286, 212.0442090909091, 211.96272173913044, 211.94885833333333, 211.994104, 212.02200384615386, 212.04155925925923, 212.02507500000002, 211.99438275862067, 212.00253666666669, 212.011164516129, 212.026440625, 212.03351818181818, 212.01282647058824, 212.00245714285714, 212.0151666666667, 212.09516216216215, 212.1987105263158, 212.29746153846156, 212.41777499999998, 212.4199024390244, 212.36299999999997, 212.29240465116277, 212.25962272727273, 212.23885333333334, 212.20322608695653, 212.20294468085106, 212.19205, 212.17649795918368, 212.174768, 212.17290980392158, 212.18352692307693, 212.14176226415094, 212.0960814814815, 212.02742545454547, 211.98354285714285, 211.94997192982456, 211.91669655172416, 211.88454915254238, 211.87305666666668, 211.83579344262293, 211.79118387096776, 211.7468, 211.696615625, 211.65512923076923, 211.61353636363634, 211.5830358208955, 211.54578529411765, 211.51555652173911, 211.48962, 211.47372253521127, 211.4479763888889, 211.43108356164385, 211.42850135135134, 211.42012133333333, 211.40498815789473, 211.39842987012986, 211.3963987179487, 211.41040126582277, 211.40089625000002, 211.40767530864198, 211.40989878048782, 211.40652650602408, 211.38882976190476, 211.37472000000002, 211.3942, 211.41196781609193, 211.42342272727274, 211.4385528089888, 211.4490688888889, 211.4558923076923, 211.44474130434782, 211.43899139784946, 211.43261914893617, 211.43459157894736, 211.44839791666666, 211.46280206185568, 211.47124285714284, 211.49557373737375, 211.52096799999998, 211.54853267326732, 211.5550176470588, 211.53137669902915, 211.50145961538462, 211.48125523809526, 211.46331886792453, 211.45001682242992, 211.43723888888888, 211.4413009174312, 211.43319818181817, 211.427809009009, 211.42782857142856, 211.42590088495578, 211.42014736842103, 211.4036252173913, 211.4024267241379, 211.4053974358974, 211.4002245762712, 211.4064411764706, 211.4113875, 211.41840082644626, 211.48947950819672, 211.54631300813006, 211.6070685483871, 211.672452, 211.7395753968254, 211.79973622047245, 211.86747265625, 211.9588488372093, 212.05508846153845, 212.14207251908397, 212.23504924242425, 212.3295977443609, 212.43840671641792, 212.55493703703704, 212.67357720588237, 212.79055839416057, 212.9141775362319, 213.04069352517985, 213.16193857142858, 213.28419432624113, 213.4073690140845, 213.51857622377622, 213.63650277777776, 213.7448027586207, 213.8525095890411, 213.95194829931972, 214.05207027027026, 214.15004295302015, 214.250776, 214.34666490066223, 214.44392368421052, 214.5374993464052, 214.63037272727274], "overall_ema_10": [216.885, 217.19305454545452, 217.64522644628096, 217.8806398196844, 217.9896143979236, 217.03846632557384, 216.3796542663786, 215.7142625815825, 214.70257847584023, 213.9693823893238, 213.07676740944675, 212.44008242591096, 211.82461289392717, 210.9019560041222, 210.64523673064545, 210.62246641598264, 210.68019979489486, 210.65016346855035, 210.3664973833594, 210.0453160409304, 209.8207131243976, 209.90603801087076, 209.95403109980333, 210.25875271802087, 210.7717067692898, 211.12585099305528, 211.38478717613614, 211.42028041683864, 211.3684112501407, 211.52670011375145, 211.6618455476148, 211.8142372662303, 211.89528503600658, 211.79250593855085, 211.76657758608704, 211.89265438861665, 212.45308086341362, 213.1034297973384, 213.63916983418596, 214.27022986433394, 213.9492789799096, 213.2366828017442, 212.52590411051798, 212.22119427224197, 212.05824985910704, 211.79311352108755, 211.86527469907162, 211.8315883901495, 211.75857231921321, 211.81883189753808, 211.8663170070766, 212.0224411876081, 211.64927006258844, 211.29031186939054, 210.75025516586496, 210.53566331752586, 210.45099725979387, 210.37263412164953, 210.30851882680415, 210.46969722193066, 210.3115704543069, 210.08583037170564, 209.88749757685005, 209.64158892651366, 209.52493639442025, 209.41312977725295, 209.44165163593422, 209.37044224758256, 209.3867254752948, 209.44368447978664, 209.61045093800723, 209.61218713109682, 209.72175310726104, 209.99779799684993, 210.14365290651358, 210.16662510532927, 210.2999659952694, 210.47088126885677, 210.84028467451918, 210.80568746097023, 211.01374428624837, 211.118518052385, 211.12060567922407, 210.90231373754693, 210.77271123981112, 211.18676374166364, 211.50553397045206, 211.67180052127895, 211.87147315377368, 211.96484167126937, 211.9839613674022, 211.70142293696546, 211.5575278575172, 211.4270682470595, 211.46214674759412, 211.69812006621336, 211.90675278144727, 211.9764340939114, 212.3225369859275, 212.63389389757702, 212.93773137074484, 212.80541657606395, 212.1353408349614, 211.45982431951387, 211.0816744432386, 210.8086427262861, 210.66888950332498, 210.5600005027204, 210.8000004113167, 210.75454579107728, 210.76917382906322, 210.8893240419608, 210.94762876160428, 210.91533262313078, 210.66165396437972, 210.7712805163107, 210.9492295133451, 210.92118778364596, 211.1427900048012, 211.29864636756463, 211.4734379370983, 213.04008558489858, 214.0291609330988, 214.94749530889902, 215.82613252546284, 216.6086538844696, 217.11253499638423, 217.7229831788598, 218.80153169179437, 219.83216229328627, 220.48995096723422, 221.2035962459189, 221.85930601938819, 222.77761401586304, 223.75804783116064, 224.65476640731322, 225.39026342416537, 226.20112461977163, 226.9827201434495, 227.5340437537314, 228.0551267075984, 228.54964912439868, 228.68789473814437, 229.0173684221181, 229.0760287090057, 229.14765985282284, 229.0244489704914, 228.97818552131113, 228.91851542652728, 228.98060353079504, 228.93503925246867, 228.97048666111073, 228.93239817727238, 228.91559850867736], "overall_ema_50": [216.885, 216.9514431372549, 217.05844536716648, 217.13223182335605, 217.18508547734208, 217.0114860468581, 216.87044737835387, 216.7076847360655, 216.45052062876883, 216.2238335452877, 215.94289889645287, 215.6931773711018, 215.4328566898821, 215.09235250596515, 214.87265240769202, 214.70196015640997, 214.554432307139, 214.39602319705511, 214.18794385599412, 213.9688088028179, 213.76650257525642, 213.63016914093265, 213.4944762334451, 213.42135951840808, 213.40797287062736, 213.38097393452432, 213.34838672140575, 213.2790382225271, 213.19495829223195, 213.1574697317523, 213.12266699717375, 213.09824868355912, 213.06537618616463, 212.99732221807974, 212.94448213109624, 212.92548283183757, 213.00585605411845, 213.12444993434912, 213.23917738790405, 213.3909743530843, 213.35623026080648, 213.22578985842193, 213.07291182475834, 212.98573881202273, 212.92061179978654, 212.82960741548118, 212.80452477173682, 212.76042576108048, 212.70825220182243, 212.68400701743724, 212.6603204677338, 212.66285691997956, 212.5572546878235, 212.44422509222258, 212.2824907748805, 212.1761185876303, 212.0935257018409, 212.01221096843537, 211.93408504810458, 211.90510132072794, 211.8147051905033, 211.7070696928365, 211.60071401860762, 211.48048993944656, 211.38321582417413, 211.28622696832417, 211.21892394995854, 211.1338681087837, 211.06822622216475, 211.01457029188379, 210.9889361627903, 210.9352523917005, 210.90699935673183, 210.92005820548744, 210.91535004056638, 210.8900421958383, 210.8904326979623, 210.90414121961084, 210.96682587766531, 210.95440133344314, 210.99344441840617, 211.01683875493927, 211.02127645082402, 210.978089139027, 210.94716407475144, 211.02962822868275, 211.1045447687344, 211.1561312483919, 211.2194202190432, 211.26512923006112, 211.29669278966657, 211.26270483713063, 211.24887327489023, 211.23283902881613, 211.24802181199982, 211.30731507427436, 211.36763997332244, 211.40381095476076, 211.50091640751523, 211.6002922346715, 211.70635920586088, 211.7261098252389, 211.6239094399354, 211.49826593248696, 211.41519668023258, 211.34322818296857, 211.2921211954012, 211.24419487401292, 211.26912840836536, 211.24092729431183, 211.22500857688786, 211.2330474562256, 211.23214363441284, 211.21402035463194, 211.1475921054307, 211.15218065031578, 211.17562454638184, 211.16069809358254, 211.19910208991263, 211.23050985109253, 211.2708820137948, 211.6167297779597, 211.8858776298044, 212.16800007569444, 212.46650987664762, 212.7670389010928, 213.0263707088931, 213.3182777399169, 213.72363939717508, 214.14506530316822, 214.50996470304398, 214.89839745978736, 215.287087755482, 215.7428882356592, 216.23022595190784, 216.7188445420291, 217.18869377567503, 217.68521558839365, 218.18775223198605, 218.6515658699474, 219.1122887770083, 219.56965000143936, 219.95162451118685, 220.36528629506188, 220.71723585211828, 221.0604815049764, 221.35105085772244, 221.64199003977254, 221.91681395978148, 222.20478203979008, 222.46067294019048, 222.7222151778301, 222.9590302688956, 223.18965653286048], "overall_ema_200": [216.885, 216.90185870646766, 216.92950190341824, 216.94950685960313, 216.96473564706977, 216.9228805660044, 216.88797628176556, 216.84650388095199, 216.77987200153953, 216.71907725525554, 216.64286753132265, 216.57254049121, 216.49773909328752, 216.4007466644986, 216.33198301609562, 216.27415233931856, 216.2210761966388, 216.1642993190603, 216.0939082810597, 216.01934202950687, 215.94760728294463, 215.89131268311436, 215.8343841987053, 215.79254953006148, 215.7655589874738, 215.73524994282232, 215.70355591354053, 215.66252550644063, 215.61747550140143, 215.5838588297457, 215.55088511004675, 215.52052804427515, 215.488084979158, 215.4467109992659, 215.40893178534287, 215.37958918051362, 215.37556341752344, 215.38207522431426, 215.38872124198278, 215.40584839380386, 215.37698423068144, 215.3237804074906, 215.26411493079917, 215.22019338919918, 215.18143524602306, 215.13584882566462, 215.10653689705106, 215.07244200255306, 215.03619879854756, 215.00688338761674, 214.9777601698295, 214.9553446457516, 214.90573922639092, 214.8536920699094, 214.7886802085173, 214.73675304226342, 214.69031768860904, 214.64384686583685, 214.59783843931115, 214.56397935036279, 214.51458652100595, 214.4604115307472, 214.40602932646118, 214.34761112420784, 214.29440106327047, 214.2408249332877, 214.19434906330477, 214.14316151043607, 214.0965628884417, 214.05281599402937, 214.01608051150174, 213.97233841685994, 213.93494997490114, 213.90813455226532, 213.87720784030248, 213.84131522497609, 213.81204840681713, 213.78645588535628, 213.77368119992985, 213.74259979495542, 213.7247629810753, 213.70352155837801, 213.67791437869266, 213.6405221958201, 213.60618366650846, 213.60064950067257, 213.59407587380022, 213.58239352679723, 213.57431000911765, 213.56247607867869, 213.54762557043315, 213.51660442047861, 213.4906680580858, 213.46429325153767, 213.44594207490547, 213.4391167806278, 213.43321114101957, 213.42183590578554, 213.42639475249413, 213.43245052610118, 213.4411326104186, 213.42888253469306, 213.38600808161155, 213.33659506587412, 213.29722596074106, 213.2602386377486, 213.22819646224863, 213.19677162182825, 213.18366941663595, 213.1574637507988, 213.13435465875105, 213.11739590592768, 213.09841684218713, 213.0752485153992, 213.03987390330568, 213.02220948635738, 213.0095506854981, 212.98751535529416, 212.97908236668428, 212.96934025358297, 212.96228214160703, 213.0332047073622, 213.08740167544812, 213.14702951947353, 213.21302922574742, 213.28185480559074, 213.34253286722665, 213.41345293819953, 213.51535887911297, 213.62436028330092, 213.72212784267106, 213.82852458055493, 213.9377929926887, 214.06686967932865, 214.2071993342607, 214.35130680357156, 214.49407987020268, 214.6468750953748, 214.80461663671437, 214.9559637348565, 215.10963573749476, 215.26551000876347, 215.40525617783052, 215.55545263377252, 215.69261230905838, 215.82970074379412, 215.95547486574642, 216.08298257852508, 216.20802752799247, 216.33789790084828, 216.46120239934731, 216.58726008691602, 216.70839182734474, 216.82910434647565], "overall_macd": [0.0, 0.13515783475784815, 0.3273155932176053, 0.41510511231606984, 0.4424603752870553, 0.002418369064429271, -0.28998512149817657, -0.571213097050105, -0.9900530995816439, -1.2654399608290703, -1.595210977922335, -1.7943169203410037, -1.9713450299813928, -2.2714514403265866, -2.2621165602229496, -2.146858559455495, -1.9985868088888878, -1.8935466987995255, -1.9033466501676912, -1.928422433716321, -1.9093402420952543, -1.754568265844057, -1.6228857401105756, -1.3847540092355075, -1.0667333766782576, -0.834173241464697, -0.6559831270784002, -0.5862788137891073, -0.5604845077785683, -0.44581962976141654, -0.348428974565536, -0.24980747577026818, -0.1888384100386986, -0.21310665301211884, -0.2041725795239131, -0.13022283443174842, 0.12982580157415669, 0.4162476582559975, 0.6375041253627671, 0.8881466095591293, 0.7070471700028804, 0.3596667296667704, 0.027355937612355774, -0.11185230046578454, -0.18175217587779002, -0.29228054349826493, -0.2487084036738736, -0.252420164168484, -0.27239467550560903, -0.2322904359491531, -0.19902027178443404, -0.11923287511083913, -0.2751346825590417, -0.417677298849668, -0.6326872996602617, -0.6942172171083598, -0.69462707018468, -0.6910208061255787, -0.6803205045849836, -0.5704519434966357, -0.6051081769060715, -0.6676438791282351, -0.7150135161498383, -0.7806733341450922, -0.7861256321853034, -0.7886181661804983, -0.7289343319467889, -0.7153480306873234, -0.6638448256471747, -0.5967828293832724, -0.48471906787298735, -0.45049909440626834, -0.3711062480217606, -0.22289240828433776, -0.13933008474890585, -0.11455242289352441, -0.04357787388556744, 0.03964808757524452, 0.20512201079861825, 0.1846434946825184, 0.27019857755811927, 0.3054317783574163, 0.2928602772360023, 0.1831491549644113, 0.11660455312807017, 0.29132767644003366, 0.4161241100725874, 0.4676754571057984, 0.5306552821933224, 0.5432388456414401, 0.5217788016689724, 0.36819296890803344, 0.2819568552758369, 0.20559571946398592, 0.20564786981694283, 0.2942853338277871, 0.3672054513994851, 0.37583055261490017, 0.5051427481242285, 0.613063781664323, 0.7121692776668169, 0.6145776374674767, 0.2846174904455552, -0.03298225426331669, -0.20485690035417292, -0.32122755583441176, -0.37204527672824383, -0.4052267358133861, -0.2822181725802295, -0.2887246467128648, -0.2677969595323191, -0.20088441875515173, -0.16372063986983676, -0.1678376719127641, -0.2688577093035178, -0.20577816356345124, -0.11529044922508547, -0.11926400124801262, -0.013724601821564875, 0.05795127638234021, 0.1341879185491166, 0.8170036590666712, 1.2142296248958928, 1.5594724229114547, 1.8680304849132483, 2.1164103855139444, 2.2270623260356786, 2.3753273811335305, 2.71849427750783, 3.021391483755366, 3.1429047765846008, 3.279270977216214, 3.380249955178698, 3.5883645395632016, 3.811037053943494, 3.98354643639027, 4.07410454017176, 4.190363971451575, 4.28554085953175, 4.2725900925343865, 4.244465245541761, 4.203974664615458, 4.007476634948233, 3.9027847127308917, 3.683749335350001, 3.4805307424122987, 3.2018776483167812, 2.97100268686512, 2.746687515507091, 2.5883016973148187, 2.392434726397056, 2.2436223164028206, 2.0720271539697137, 1.9202756488842851], "overall_signal": [0.0, 0.027031566951569632, 0.08708837220477676, 0.15269172022703537, 0.21064545123903938, 0.16900003480411738, 0.07720300354365858, -0.052480216575094135, -0.2399947931764041, -0.44508382670693736, -0.6751092569500169, -0.8989507896282143, -1.1134296376988502, -1.3450339982243975, -1.528450510624108, -1.6521321203903856, -1.7214230580900862, -1.7558477862319741, -1.7853475590191177, -1.8139625339585586, -1.8330380755858977, -1.8173441136375295, -1.7784524389321388, -1.6997127529928124, -1.5731168777299014, -1.4253281504768607, -1.2714591457971687, -1.1344230793955565, -1.019635365072159, -0.9048722180100105, -0.7935835693211156, -0.6848283506109463, -0.5856303624964968, -0.5111256205996212, -0.44973501238447955, -0.38583257679393335, -0.2827009011203154, -0.1429111892450528, 0.013171873676511167, 0.1881668208530348, 0.29194289068300394, 0.30548765847975723, 0.24986131430627695, 0.17751859135186465, 0.10566443790593372, 0.02607544162509399, -0.02888132743469953, -0.07358909478145644, -0.11335021092628697, -0.1371382559308602, -0.149514659101575, -0.14345830230342782, -0.1697935783545506, -0.2193703224535741, -0.3020337178949116, -0.38047041773760126, -0.44330174822701707, -0.49284555980672945, -0.5303405487623802, -0.5383628277092314, -0.5517118975485995, -0.5748982938645266, -0.602921338321589, -0.6384717374862896, -0.6680025164260923, -0.6921256463769736, -0.6994873834909366, -0.702659512930214, -0.6948965754736062, -0.6752738262555396, -0.6371628745790291, -0.599830118544477, -0.5540853444399337, -0.4878467572088146, -0.4181434227168329, -0.3574252227521712, -0.29465575297885044, -0.22779498486803146, -0.14121158573470155, -0.07604056965125755, -0.006792740209382184, 0.05565216350397752, 0.10309378625038247, 0.11910485999318825, 0.11860479862016464, 0.15314937418413846, 0.20574432136182824, 0.2581305485106223, 0.31263549524716233, 0.35875616532601795, 0.3913606925946088, 0.3867271478572938, 0.36577308934100244, 0.33373761536559915, 0.3081196662558679, 0.30535279977025176, 0.31772333009609843, 0.32934477459985884, 0.3645043693047328, 0.41421625177665083, 0.47380685695468405, 0.5019610130572426, 0.4584923085349052, 0.3601973959752608, 0.24718653670937404, 0.1335037182006169, 0.03239391921484476, -0.05513021179080141, -0.10054780394868704, -0.1381831725015226, -0.1641059299076819, -0.17146162767717588, -0.16991343011570806, -0.16949827847511928, -0.189370164640799, -0.19265176442532944, -0.17717950138528066, -0.16559640135782705, -0.13522204145057462, -0.09658737788399166, -0.050432318597370004, 0.12305487693543825, 0.34128982652752915, 0.5849263458043144, 0.8415471736261012, 1.09651981600367, 1.3226283180100717, 1.5331681306347635, 1.7702333600093767, 2.0204649847585747, 2.24495294312378, 2.451816549942267, 2.6375032309895534, 2.8276754927042833, 3.0243478049521255, 3.2161875312397545, 3.3877709330261556, 3.54828954071124, 3.695739804475342, 3.811109862087151, 3.8977809387780735, 3.9590196839455505, 3.968711074146087, 3.955525801863048, 3.901170508560439, 3.8170425553308114, 3.694009573928006, 3.549408196515429, 3.3888640603137614, 3.228751587713973, 3.06148821545059, 2.897915035641036, 2.7327374593067715, 2.5702450972222746], "overall_upper_bb": [null, 220.12825203872873, 221.19736633206278, 220.88715103921206, 220.56227127936782, 222.59724857926105, 222.52897462891093, 222.39529040970248, 222.7094270312294, 222.54257027942626, 222.54036332759367, 222.3047657140506, 222.0814396590223, 222.11296509956995, 221.76746384443499, 221.40996214226405, 221.0798341084797, 220.77775678339896, 220.53091263766495, 220.3127736849841, 219.74717803688398, 218.69566474703635, 217.11278182241045, 215.4940049988525, 213.77164734020005, 213.7640077114173, 213.5762647679488, 213.37925179648408, 213.45207322452583, 213.6445466899567, 213.84525181079866, 214.06797976498652, 214.204267768211, 213.82090269210565, 213.83243321499137, 213.96748230155492, 214.6270018496258, 215.46122767045176, 216.05037071095336, 216.70846534500703, 216.50617039811723, 216.5300681057371, 216.62240446471225, 216.6416638047339, 216.58934551231658, 216.57414696492197, 216.5572430671664, 216.55820346407256, 216.55562351811045, 216.55024899819006, 216.54320982947684, 216.55656647302504, 216.5871963426266, 216.64712548734437, 216.81300180882255, 216.79310307620068, 216.39292554203536, 215.67254251465593, 214.79904171222645, 213.19483544681273, 212.9613520046884, 213.0041792202991, 213.0284058875567, 213.07102687963314, 212.99887007731385, 212.9863051189206, 212.7124621763409, 212.51492851289217, 212.33284139610655, 211.9839637115428, 211.63904761355195, 210.8610899619731, 210.89457218871468, 211.17119153613461, 211.25130553738575, 211.3011980120321, 211.41905440254277, 211.6001873182668, 212.08634687367334, 212.00732518951497, 212.29652136755837, 212.46207277916687, 212.52436367504066, 212.4358934533413, 212.38920897919627, 212.77488392931585, 213.10579961526707, 213.214632271681, 213.3879668463801, 213.47122630375637, 213.5342158504924, 213.46120044050113, 213.43082675299428, 213.428671418046, 213.44702588601655, 213.56183645403993, 213.7029380474146, 213.75855506159382, 214.02061321958678, 214.32439571030903, 214.6597459118105, 214.67866991128807, 214.88947200164307, 215.11462650986826, 215.1897673986307, 215.1335872339614, 215.02424238977582, 214.95169736404574, 214.86081399761773, 214.76227203845266, 214.6912121985231, 214.71659921546657, 214.72601282436628, 214.72495981405976, 214.71573217627034, 214.56800841542767, 214.4344275917922, 214.31629599225477, 213.99639059223156, 213.58117617433416, 213.0544695653433, 215.89703366085712, 217.27881686992944, 218.5072395565208, 219.73387426037445, 220.8402898606754, 221.62826514268144, 222.50859872327965, 224.02397530635628, 225.44667584336673, 226.43115579404304, 227.46806334673053, 228.3897598057117, 229.50298337791605, 230.48290947823025, 231.47251976705306, 232.24324842388114, 232.81946011494642, 233.38462184937106, 233.46542928193514, 233.21767565451304, 233.9049000744794, 234.05352262499923, 234.29082807700584, 234.28083043305602, 234.1737102552644, 233.60761107061134, 232.99992253547754, 232.8050522867863, 232.68745964390416, 232.19893124497727, 231.74466246108713, 231.09739895924864, 230.86322608300225], "overall_lower_bb": [null, 215.33604796127125, 215.56550033460385, 216.15499896078794, 216.46344872063216, 212.51028475407227, 211.3960539425176, 210.4691095902975, 208.75892852432614, 207.91294972057372, 206.7937457633154, 206.18066761928273, 205.60588341790077, 204.56097775757289, 204.39354948889832, 204.43098785773597, 204.52811883269675, 204.57586543882326, 204.44515052022976, 204.27448631501585, 204.03258196311603, 204.2551652529636, 204.88704817758958, 205.7748250011475, 206.95718265979997, 206.9609422885827, 207.06218523205123, 207.14519820351592, 207.17087677547423, 207.1353033100433, 207.25559818920132, 207.32537023501348, 207.50958223178898, 208.35094730789436, 208.55540678500867, 208.61435769844508, 208.3583381503742, 208.07561232954828, 208.18246928904665, 208.37537465499292, 208.9471696018828, 208.89727189426293, 208.72067553528774, 208.62341619526612, 208.50023448768343, 208.3034830350781, 208.2843869328336, 208.29342653592744, 208.32550648188948, 208.31598100180992, 208.30402017052313, 208.31316352697496, 208.05353365737335, 207.82810451265564, 207.32923819117747, 207.06013692379935, 206.96981445796456, 207.0891974853441, 207.35969828777357, 208.3724045531873, 208.31538799531157, 208.17656077970085, 208.11909411244324, 207.84497312036686, 207.68462992268613, 207.52819488107946, 207.54003782365905, 207.4745714871078, 207.45965860389347, 207.5695362884572, 207.742542386448, 208.21000003802692, 208.2009978112854, 208.0808784638654, 208.2487644626142, 208.26887198796794, 208.23401559745724, 208.17488268173318, 207.93698312632665, 207.961504810485, 207.90730863244167, 207.99375722083317, 208.14496632495934, 208.37193654665873, 208.53757102080368, 208.56589607068415, 208.5719803847329, 208.80014772831896, 208.9578131536199, 209.14305369624358, 209.25097414950756, 209.4049895594989, 209.50488324700575, 209.46703858195394, 209.53068411398345, 209.6648735459601, 209.7183319525854, 209.7677149384062, 209.6433967804133, 209.67811428969094, 209.57826408818943, 209.62134008871197, 209.20953799835695, 208.83438349013173, 208.67829260136926, 208.3874727660385, 208.20681761022414, 208.04436263595431, 208.04624600238228, 207.96128796154736, 207.90884780147695, 207.98346078453343, 208.00404717563376, 207.99810018594022, 207.79733782372963, 207.7955215845723, 207.81954240820784, 207.78817400774528, 207.9340794077684, 208.14579382566583, 208.4680004346567, 206.4134363391429, 205.9676531300706, 205.80523044347922, 205.61859573962553, 205.5671801393246, 205.71320485731857, 205.87287127672033, 205.53499469364377, 205.50429415663325, 205.78131420595702, 206.04290665326945, 206.48121019428825, 206.98198662208392, 207.86705052176976, 208.61998023294697, 209.54425157611888, 210.8735398850535, 212.14436815062902, 213.86506071806485, 215.92681434548697, 216.3080899255206, 217.24246737500084, 218.14716192299417, 219.1131595669439, 220.15427974473553, 221.62937892938865, 223.06706746452244, 223.7614377132137, 224.35803035609592, 225.37455875502266, 226.30032753891285, 227.3426910407513, 227.76986391699774]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6368_AMGN.json b/6368_AMGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..dad58aa92e9ac9a915133b4e8c2cdf267584756f
--- /dev/null
+++ b/6368_AMGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0], "input_window": [[238.82, 240.15, 238.53, 238.87, 239.18, 238.86, 239.4, 240.7, 240.69, 241.04, 239.5, 239.37, 239.95, 243.57, 242.37, 243.97, 243.2, 243.25, 243.04, 242.74, 244.61, 243.45, 243.87, 244.32, 244.29, 244.44, 243.03, 241.155, 241.53, 241.38, 242.3, 243.77, 242.99, 244.34, 244.87, 244.81, 244.36, 244.4988, 245, 243.74, 247.04, 247.07, 247.09, 246.27, 245.29, 244.93, 249.79, 249.39, 251.34, 250.9, 250.43, 250.61, 249.2, 250.38, 250.65, 250.53, 251.67, 251.81, 251.89, 252.27, 253.3206, 252.565, 253.24, 253.18, 252.96, 253.6, 253.545, 254, 254.2285, 252.94, 252.81, 251.17, 247.83, 249.46, 250.36, 249.66, 249.75, 249.49, 251.14, 252.91, 252.68, 251.7, 252.32, 252.16, 252.96, 256.45, 256.64, 254.92, 255.51, 256.36, 255.5, 252.49, 252.44, 252.31, 252.37, 252.51, 252.56, 251.81, 254.87, 255.06, 254.475, 252.9, 251.33, 252.19, 254.07, 255.855, 255.65, 255.645, 256.2, 256.52, 256.27, 257.68, 257.61, 257.83, 257.61, 257.68, 256.89, 254.1, 252.63, 252.68, 252.65, 252.72, 251.95, 251.65], [239.04, 240.15, 238.68, 238.935, 239.19, 238.91, 239.425, 240.94, 240.69, 241.08, 239.53, 239.5, 240.02, 243.57, 242.37, 244.14, 243.25, 243.25, 243.07, 242.75, 245.15, 243.5701, 243.89, 244.32, 244.29, 244.55, 243.07, 241.21, 241.57, 241.38, 242.31, 243.83, 243, 244.62, 245.11, 244.81, 244.36, 244.68, 245.07, 245.61, 247.04, 247.13, 247.16, 246.28, 245.42, 244.98, 249.95, 249.635, 251.4, 250.9, 250.67, 250.8, 249.68, 250.485, 250.7, 250.54, 251.67, 251.8793, 252.08, 252.65, 253.3206, 252.615, 253.24, 253.18, 253.02, 254.92, 253.545, 254, 254.2925, 252.99, 252.845, 251.31, 248.14, 249.645, 250.3893, 249.85, 249.75, 249.54, 251.14, 253.34, 252.741, 251.75, 252.41, 252.16, 253.04, 256.62, 256.64, 254.92, 255.55, 256.3637, 255.53, 254, 252.59, 252.35, 252.37, 252.7, 252.69, 251.86, 255.27, 255.06, 254.6695, 252.9, 251.37, 252.34, 254.31, 256.21, 255.67, 255.645, 256.2, 256.55, 256.42, 257.81, 257.7, 257.88, 257.66, 257.68, 256.89, 254.91, 252.78, 252.78, 252.79, 252.72, 251.96, 252.06], [238.48, 240, 238.53, 238.82, 239.14, 238.83, 239.33, 240.7, 240.69, 241.02, 239.46, 239.37, 239.95, 242.68, 242.26, 243.93, 243.17, 243.1875, 243.0061, 242.58, 244.59, 243.45, 243.8135, 244.32, 244.21, 244.44, 242.1, 241.07, 241.44, 241.27, 242.28, 243.77, 242.9, 244.34, 244.87, 244.67, 244.23, 244.4988, 244.93, 243.74, 246.68, 247.02, 247.047, 246.21, 245.29, 244.93, 249.57, 249.355, 251.26, 250.82, 250.2, 250.56, 249.2, 250.331, 250.59, 250.53, 251.61, 251.79, 251.89, 252.215, 253.24, 252.55, 253.17, 253.11, 252.89, 253.51, 253.275, 253.83, 254.2285, 252.93, 252.81, 251.17, 247.83, 249.45, 250.33, 249.63, 249.64, 249.45, 249.77, 252.91, 252.63, 251.7, 252.32, 252.05, 252.855, 256.42, 256.58, 254.64, 255.505, 256.3, 255.44, 252.49, 252.44, 252.28, 252.36, 252.51, 252.56, 251.71, 254.8, 254.79, 254.475, 252.85, 251.26, 252.19, 253.5, 255.855, 255.56, 255.44, 256.19, 256.42, 256.27, 257.53, 257.6078, 257.75, 257.475, 257.58, 256.75, 254.1, 252.515, 252.61, 252.59, 252.6, 251.95, 251.65], [238.62, 240.1, 238.59, 238.9308, 239.14, 238.855, 239.42, 240.8, 240.69, 241.07, 239.46, 239.5, 240.02, 242.68, 242.26, 244.14, 243.17, 243.1875, 243.07, 242.6, 244.9, 243.5701, 243.89, 244.32, 244.21, 244.55, 242.39, 241.07, 241.44, 241.285, 242.31, 243.83, 242.98, 244.62, 245.11, 244.76, 244.28, 244.68, 244.93, 245.52, 246.88, 247.07, 247.12, 246.28, 245.34, 244.93, 249.6, 249.635, 251.33, 250.82, 250.49, 250.8, 249.27, 250.485, 250.59, 250.5339, 251.61, 251.8, 252.04, 252.58, 253.29, 252.615, 253.18, 253.13, 252.94, 254.75, 253.31, 253.83, 254.23, 252.98, 252.81, 251.31, 248.01, 249.64, 250.33, 249.78, 249.71, 249.51, 250.1, 253.34, 252.741, 251.745, 252.41, 252.05, 252.92, 256.45, 256.58, 254.71, 255.5135, 256.33, 255.495, 254, 252.49, 252.28, 252.36, 252.7, 252.69, 251.85, 254.93, 254.79, 254.6695, 252.85, 251.26, 252.34, 254.19, 255.906, 255.57, 255.59, 256.19, 256.42, 256.395, 257.69, 257.6091, 257.77, 257.53, 257.58, 256.75, 254.53, 252.515, 252.73, 252.79, 252.6, 251.96, 252.015], [34513, 2939, 2005, 2094, 2488, 2000, 7299, 8556, 639, 3132, 6905, 1803, 1914, 70978, 2996, 14297, 6388, 2236, 1768, 6066, 39575, 2267, 1564, 1148, 1691, 3763, 49069, 4872, 1421, 931, 1121, 845, 4187, 2673, 2250, 3848, 3083, 1539, 5727, 54499, 5575, 3236, 3333, 2884, 3648, 2140, 19068, 4864, 6269, 1839, 6710, 2584, 34447, 4339, 2866, 1171, 1622, 4237, 6076, 11127, 1885, 1920, 2937, 1699, 6317, 70404, 3875, 3784, 4176, 2100, 1945, 7705, 10724, 3401, 1669, 4970, 2337, 4195, 46240, 12650, 1412, 1125, 3255, 1528, 6994, 8829, 2256, 4362, 1120, 2472, 2903, 29374, 3538, 2626, 905, 2827, 2220, 20993, 17796, 2399, 3251, 1517, 3558, 1621, 33684, 10258, 3399, 2872, 1125, 4949, 5971, 5481, 2658, 2706, 8957, 1548, 2035, 36895, 10522, 4451, 2084, 2128, 2227, 9172]], "output_timestamps": [1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0], "output_window": [[251.01, 248.335, 248.99, 249.23, 250.11, 251.05, 251.9, 251.85, 251.82, 250.6196, 251.446, 250.13, 251.28, 249.04, 248.18, 250.46, 249.62, 250.65, 251.66, 250.43, 238.185, 235.66, 236.1, 237.41, 237.04, 237.59, 236.5, 236.5, 236.02, 234.69, 233.82, 234.27, 234.13], [252.32, 248.48, 249.12, 249.23, 250.32, 251.05, 252.11, 251.9, 251.82, 250.65, 251.446, 250.28, 251.36, 250.7, 248.18, 250.5, 249.8, 250.725, 251.6699, 250.54, 239.51, 235.67, 236.115, 237.41, 237.04, 237.66, 238.12, 236.63, 236.29, 234.72, 233.99, 234.49, 234.15], [250.905, 248.229, 248.99, 249.17, 250.05, 251.02, 251.84, 251.65, 251.4, 250.55, 251.23, 250.0734, 251.23, 249.03, 247.76, 250.25, 249.5875, 250.645, 251.605, 250.3, 238.16, 235.43, 235.91, 237.09, 236.71, 237.48, 236.26, 236.415, 236.01, 234.64, 233.82, 234.27, 233.92], [251.83, 248.44, 249.09, 249.18, 250.32, 251.02, 252.11, 251.89, 251.4, 250.56, 251.28, 250.21, 251.305, 249.165, 247.985, 250.25, 249.74, 250.725, 251.605, 250.54, 238.845, 235.57, 235.92, 237.1, 236.74, 237.48, 236.98, 236.52, 236.29, 234.64, 233.9, 234.49, 233.95], [59554, 5825, 2156, 1107, 6634, 1691, 8409, 5051, 1918, 3948, 1863, 7114, 6098, 58107, 12164, 2789, 4249, 1920, 4879, 9279, 22517, 5733, 12525, 3167, 7389, 12207, 56964, 7063, 1963, 2155, 5561, 4453, 10870]], "text": {"content": "Why Amgen (AMGN) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-04-25T12:44:00Z\n\nAmgen (AMGN) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nInvestors are always looking for stocks that are poised to beat at earnings season and Amgen Inc. (AMGN Quick QuoteAMGN  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Amgen is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for AMGN in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $4.32 per share for AMGN, compared to a broader Zacks Consensus Estimate of $4.21 per share. This suggests that analysts have very recently bumped up their estimates for AMGN, giving the stock a Zacks Earnings ESP of +2.58% heading into earnings season.\nAmgen Inc. price-eps-surprise | Amgen Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that AMGN has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Amgen, and that a beat might be in the cards for the upcoming report.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650890640000, "published_utc": "2022-04-25T12:44:00Z", "article_url": "https://www.zacks.com/stock/news/1906803/why-amgen-amgn-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.462998937438654, "input_bin_label": ">+4%", "output_percentage_change": -2.8075698011766077, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.9570865811750968, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [238.62, 239.36, 239.10333333333332, 239.0602, 239.07616, 239.0393, 239.09368571428573, 239.306975, 239.46064444444443, 239.62158, 239.70558, 239.64558000000002, 239.78858, 240.16349999999997, 240.4755, 241.004, 241.379, 241.61774999999997, 241.85575000000003, 242.00875000000002, 242.55275, 242.95976000000002, 243.34676, 243.51076000000003, 243.70576, 243.74676, 243.66876000000002, 243.45701, 243.29401, 243.16250999999997, 242.90350999999995, 242.92950000000002, 242.8385, 242.86849999999998, 242.95850000000002, 242.9795, 243.1685, 243.5295, 243.87849999999997, 244.302, 244.75900000000001, 245.083, 245.49699999999999, 245.663, 245.68599999999998, 245.70300000000003, 246.23499999999999, 246.73049999999998, 247.37050000000005, 247.90050000000002, 248.2615, 248.63449999999997, 248.84949999999998, 249.26999999999998, 249.79500000000002, 250.35539, 250.55639000000002, 250.77289000000002, 250.84388999999996, 251.01989000000003, 251.29989, 251.48139, 251.87239000000005, 252.13689, 252.37188999999998, 252.7935, 252.96349999999998, 253.16649999999998, 253.3855, 253.42549999999997, 253.37749999999997, 253.247, 252.72999999999996, 252.381, 252.12000000000003, 251.623, 251.263, 250.83100000000005, 250.41800000000003, 250.454, 250.44709999999995, 250.4906, 250.9306, 251.17160000000004, 251.43059999999997, 252.0976, 252.7846, 253.3046, 253.84595, 254.14495000000002, 254.42034999999996, 254.64584999999997, 254.65385, 254.67684999999997, 254.62085000000002, 254.24584999999996, 253.85684999999998, 253.57084999999998, 253.5125, 253.3585, 253.27595000000002, 253.16095, 253.03795, 253.04395, 253.22695, 253.54755, 253.83555, 254.20955000000004, 254.33554999999996, 254.49854999999997, 254.67109999999997, 255.1551, 255.79001, 256.33301, 256.66701, 256.83441000000005, 256.95241, 256.84641, 256.4789099999999, 256.10991, 255.74940999999998, 255.24041000000003, 254.6755, 254.1], "in_sma_50": [238.62, 239.36, 239.10333333333332, 239.0602, 239.07616, 239.0393, 239.09368571428573, 239.306975, 239.46064444444443, 239.62158, 239.6068909090909, 239.59798333333333, 239.63044615384615, 239.84827142857142, 240.00905333333333, 240.2672375, 240.4379882352941, 240.59073888888886, 240.7212263157895, 240.81516499999998, 241.00968095238096, 241.12606363636363, 241.24623478260872, 241.37430833333335, 241.487736, 241.6055153846154, 241.63457037037037, 241.61440714285715, 241.60839310344826, 241.59761333333333, 241.6205935483871, 241.6896375, 241.72873939393938, 241.81377647058824, 241.90795428571425, 241.98717777777776, 242.04914594594595, 242.11837894736843, 242.19047179487183, 242.27371, 242.38605853658538, 242.49758095238096, 242.60507906976747, 242.68859999999998, 242.74752, 242.7949652173913, 242.93975319148936, 243.0792375, 243.24762040816327, 243.399068, 243.63646799999998, 243.850468, 244.06406800000002, 244.29515200000003, 244.524152, 244.75773, 245.00152999999997, 245.22153000000003, 245.44853, 245.67873, 245.95533000000003, 246.21763, 246.48083000000003, 246.68983, 246.90343000000001, 247.11563, 247.31843, 247.53128, 247.75448, 247.96208000000001, 248.12028, 248.275078, 248.35747800000001, 248.463878, 248.586278, 248.690878, 248.837278, 249.00607799999997, 249.179278, 249.42037799999997, 249.628998, 249.78729800000002, 249.97589800000003, 250.124498, 250.280698, 250.51449800000003, 250.760498, 250.961098, 251.172768, 251.38896800000003, 251.56126799999998, 251.69986799999998, 251.80726799999997, 251.927268, 252.06766800000003, 252.22306799999998, 252.284868, 252.32916799999998, 252.40116799999998, 252.48056799999998, 252.564158, 252.60515800000002, 252.644958, 252.68205799999998, 252.75405800000001, 252.8615, 252.9407, 253.01649999999998, 253.0995, 253.1763, 253.2384, 253.33989999999997, 253.428482, 253.52128199999999, 253.613082, 253.669682, 253.738482, 253.75248200000001, 253.718182, 253.713182, 253.712782, 253.73858199999998, 253.81758200000002, 253.865082], "in_sma_200": [238.62, 239.36, 239.10333333333332, 239.0602, 239.07616, 239.0393, 239.09368571428573, 239.306975, 239.46064444444443, 239.62158, 239.6068909090909, 239.59798333333333, 239.63044615384615, 239.84827142857142, 240.00905333333333, 240.2672375, 240.4379882352941, 240.59073888888886, 240.7212263157895, 240.81516499999998, 241.00968095238096, 241.12606363636363, 241.24623478260872, 241.37430833333335, 241.487736, 241.6055153846154, 241.63457037037037, 241.61440714285715, 241.60839310344826, 241.59761333333333, 241.6205935483871, 241.6896375, 241.72873939393938, 241.81377647058824, 241.90795428571425, 241.98717777777776, 242.04914594594595, 242.11837894736843, 242.19047179487183, 242.27371, 242.38605853658538, 242.49758095238096, 242.60507906976747, 242.68859999999998, 242.74752, 242.7949652173913, 242.93975319148936, 243.0792375, 243.24762040816327, 243.399068, 243.53810588235294, 243.6777576923077, 243.7832716981132, 243.90737777777778, 244.02888000000002, 244.14504107142855, 244.27600526315788, 244.40572931034484, 244.53512372881355, 244.669205, 244.81052950819674, 244.93640806451614, 245.06725873015873, 245.1932390625, 245.31242, 245.45541363636363, 245.57264626865674, 245.69407794117646, 245.81778695652173, 245.92010428571427, 246.01714507042254, 246.09065694444448, 246.1169493150685, 246.1645581081081, 246.22009733333334, 246.26693815789474, 246.31165324675322, 246.3526576923077, 246.40009240506328, 246.48684125, 246.56405308641976, 246.62723536585366, 246.69690722891568, 246.76063452380953, 246.83309764705885, 246.94492209302325, 247.05567011494253, 247.14265113636364, 247.23670561797752, 247.3377422222222, 247.42738241758244, 247.49882391304348, 247.55249247311826, 247.602785106383, 247.65286105263155, 247.70543541666666, 247.7568226804124, 247.79858979591836, 247.87062424242424, 247.939818, 248.00644851485148, 248.05393431372548, 248.08506116504853, 248.12597403846152, 248.18372666666667, 248.2565783018868, 248.32492803738316, 248.39219722222222, 248.4637366972477, 248.53606636363637, 248.60686756756758, 248.68796696428572, 248.76691504424778, 248.84588947368422, 248.92140347826088, 248.99604655172413, 249.06231965811963, 249.1086559322034, 249.1372806722689, 249.16722, 249.19716033057853, 249.22505245901638, 249.24728780487803, 249.26960806451615], "in_ema_10": [238.62, 238.8890909090909, 238.83471074380162, 238.85218151765588, 238.90451215080932, 238.89550994157125, 238.99087177037646, 239.31980417576253, 239.56893068926024, 239.841852382122, 239.77242467628162, 239.72289291695768, 239.77691238660174, 240.30474649812868, 240.66024713483256, 241.2929294739539, 241.63421502414408, 241.9166304742997, 242.126334024427, 242.21245511089478, 242.70109963618663, 242.85909970233448, 243.04653612009182, 243.2780750073478, 243.44751591510274, 243.64796756690222, 243.4192461911018, 242.99211051999237, 242.70990860726647, 242.4508343150362, 242.4252280759387, 242.68064115304074, 242.73507003430606, 243.07778457352313, 243.447278287428, 243.68595496244106, 243.79396315108812, 243.9550607599812, 244.1323224399846, 244.38462745089646, 244.83833155073347, 245.2440894506001, 245.58516409594552, 245.7114978966827, 245.64395282455854, 245.51414322009333, 246.25702627098542, 246.8712033126244, 247.68189361941995, 248.25245841588904, 248.65928415845468, 249.0485052205538, 249.0887769986349, 249.34263572615583, 249.56942923049112, 249.74478755222, 250.08391708818, 250.39593216305633, 250.69485358795515, 251.0376074810542, 251.4471333935898, 251.65947277657347, 251.9359322717419, 252.15303549506154, 252.2961199505049, 252.742279959504, 252.84550178504873, 253.0245014604944, 253.24368301313177, 253.1957406471078, 253.12560598399727, 252.79549580508865, 251.92540565870888, 251.50987735712545, 251.29535420128445, 251.01983525559635, 250.78168339094245, 250.5504682289529, 250.4685649145978, 250.99064402103454, 251.3088905626646, 251.38818318763467, 251.57396806261016, 251.66051932395374, 251.8895158105076, 252.71869475405165, 253.420750253315, 253.6551592981668, 253.99303942577282, 254.41794134835956, 254.61377019411236, 254.50217561336464, 254.13632550184377, 253.79881177423582, 253.53720963346564, 253.38498970010824, 253.25862793645217, 253.00251376618812, 253.35296580869934, 253.61424475257218, 253.8061093430136, 253.63227128064747, 253.20094922962065, 253.04441300605325, 253.25270155040718, 253.73511945033312, 254.06873409572708, 254.34532789650396, 254.68072282441233, 254.99695503815553, 255.25114503121816, 255.6945732073603, 256.0426689878402, 256.35672917186923, 256.57005114062025, 256.753678205962, 256.7530094412416, 256.3488259064704, 255.65176665074847, 255.12053635061238, 254.69680246868285, 254.31556565619505, 253.8872809914323, 253.5468662657173], "in_ema_50": [238.62, 238.67803921568628, 238.67458669742408, 238.68463427791727, 238.70249175721463, 238.70847247261798, 238.73637551290747, 238.81730196338168, 238.8907411020726, 238.97620223532465, 238.9951746966845, 239.01497176740278, 239.05438463926933, 239.1965656338078, 239.31670031483495, 239.5058493220963, 239.6495415055435, 239.78828497591437, 239.91697968274127, 240.02219616577102, 240.21348259064274, 240.34511464591165, 240.48412975783668, 240.6345560418431, 240.77476953039826, 240.92281778410813, 240.98035434159408, 240.98386985761, 241.0017573141743, 241.01286487048122, 241.06373291477607, 241.17221397694172, 241.24310754647342, 241.3755347015137, 241.52198432106218, 241.64896532807936, 241.75214315835078, 241.86696107370958, 241.98708024728958, 242.1256261199449, 242.3120721544569, 242.49865756016447, 242.67988667545214, 242.8210675901403, 242.91984925327208, 242.99867869432023, 243.257554039641, 243.50764995965508, 243.81440878476664, 244.08913785203072, 244.34015205391185, 244.5934794243467, 244.77687238809781, 245.00072052974105, 245.21990795994728, 245.42829980465524, 245.67071942015897, 245.91108336446646, 246.15143303644817, 246.4035337016855, 246.6735912035802, 246.9065876269692, 247.15260379846063, 247.38701149263866, 247.6047757478293, 247.88498062046347, 248.0977264784845, 248.32252151854397, 248.55418734134616, 248.72774862207768, 248.88783691140796, 248.98282369919588, 248.9446737502078, 248.9719414462781, 249.02519864446327, 249.05479869762158, 249.0804928663423, 249.09733628334848, 249.13665642909953, 249.30149343187995, 249.43637604239447, 249.52691031524176, 249.63997265582054, 249.73448353206288, 249.85940574649177, 250.11786042309996, 250.37127766140978, 250.54142363547217, 250.7364070223164, 250.95576360967655, 251.13377287988533, 251.24617394341925, 251.2949514358342, 251.3335807912917, 251.37383252496656, 251.42583909261492, 251.47541403015944, 251.49010367603555, 251.62500157109298, 251.74911915654033, 251.86364389549954, 251.90232452704856, 251.8771353299094, 251.89528688559926, 251.98527563518363, 252.1390295318431, 252.27357739333948, 252.40363318183597, 252.55211815509733, 252.70379979607392, 252.8485527452475, 253.03841342190447, 253.21765603281017, 253.39617932564113, 253.55828994032188, 253.71600406030927, 253.83498429323834, 253.86223981115054, 253.80940687737996, 253.76707719591408, 253.72876044313313, 253.68449532771615, 253.61686805996257, 253.55404970466992], "in_ema_200": [238.62, 238.63472636815922, 238.63428132967007, 238.63723176420072, 238.64223443321364, 238.64435150352995, 238.65206939901722, 238.6734418428081, 238.69350709810357, 238.71715379364485, 238.72454529818572, 238.73226126536795, 238.74507458611058, 238.78422807281595, 238.81881286811134, 238.87176000375203, 238.91452856092863, 238.95704568967562, 238.9979706081863, 239.03381169666207, 239.09218172953112, 239.13673813023232, 239.18403426823997, 239.2351384048744, 239.28463951527368, 239.3370311618879, 239.3674089612721, 239.38435016563758, 239.40480439284516, 239.4235128068467, 239.45223407245024, 239.49579393242587, 239.53046264951618, 239.58110481220757, 239.63611869467317, 239.6871025882585, 239.73280306001715, 239.782028900216, 239.8332524932487, 239.88983704555469, 239.95939090579793, 240.03014323509348, 240.10068907355026, 240.16217475441044, 240.2136954036203, 240.2606238075644, 240.35355292390705, 240.44590563113186, 240.55420507758828, 240.6563522907466, 240.7541995316347, 240.8541577452503, 240.93789746917815, 241.03289351426096, 241.12798910118374, 241.2215802544058, 241.32494761505848, 241.42917699202306, 241.53475732046064, 241.64466023269486, 241.76053426023023, 241.8685388944568, 241.98109074625324, 242.09202516668856, 242.19996521478123, 242.32484118279336, 242.43414624565114, 242.5475378252964, 242.6637812300198, 242.76643017300466, 242.86636619118374, 242.9503824479879, 243.00072690124176, 243.0667893201349, 243.1390600731684, 243.2051390774155, 243.26986406171986, 243.33195496657837, 243.3992986982542, 243.49821114901786, 243.59017919728635, 243.67132169283576, 243.75827371579263, 243.84077845493897, 243.93111896782514, 244.0556849482448, 244.18030499851102, 244.28507808310297, 244.3968036743159, 244.51554194621323, 244.6247902850569, 244.7180759538623, 244.7954085314358, 244.86988207838672, 244.9444106149202, 245.02158065855284, 245.09788333856724, 245.16506857897951, 245.2622320757061, 245.35703573664435, 245.44969707259816, 245.52333192759718, 245.58041320194945, 245.64767277207935, 245.7326710529542, 245.8338982066562, 245.93077484141585, 246.0268865345361, 246.12801204165513, 246.23041988203667, 246.33155998271292, 246.4445792863675, 246.55566904471212, 246.6672544273518, 246.77534144797517, 246.88285048829383, 246.98103108045012, 247.05614519905262, 247.11046216224614, 247.1663779616268, 247.22233439981957, 247.27584351026914, 247.32245203255505, 247.36914405213165], "in_macd": [0.0, 0.11806267806264259, 0.08876064317655619, 0.09197801592191013, 0.11013888612501432, 0.10037730139953283, 0.13665666035933555, 0.27360878877104255, 0.36901448722727537, 0.4698706385850073, 0.41510129120331385, 0.3706512179988124, 0.37308319804660073, 0.5829306673370525, 0.7071937197174805, 0.9464631343207373, 1.0457601043452769, 1.1130353930614376, 1.1436865692001845, 1.1171746807709724, 1.2671477062948782, 1.264118621377179, 1.2728585848020089, 1.2995026178579394, 1.2967934971141801, 1.3070152002680686, 1.1278212047302816, 0.8692752400812935, 0.6863201368368266, 0.5227932595161064, 0.4704825350110866, 0.5453902860683115, 0.5300571532946776, 0.6428296885484315, 0.7629468635928447, 0.8204409823473782, 0.8178458790086438, 0.838401329338609, 0.8648946157300372, 0.9228606422107077, 1.066248718317098, 1.1815955161974045, 1.2624900670586499, 1.244473090473491, 1.14118944112073, 1.0145576424412752, 1.2763183968384055, 1.4696486927696242, 1.7395838398066985, 1.890563412672691, 1.960982583292207, 2.0185362630278405, 1.9185736330426266, 1.9153143231334582, 1.8993098572714757, 1.8606509753879266, 1.8950014129391093, 1.9154753863716394, 1.9288327685609943, 1.9603938769023728, 2.0194187466638596, 1.9888038298482797, 1.9872245778720128, 1.959352234268124, 1.9000294324785614, 1.9762861611906715, 1.8986378869772125, 1.8576469269868596, 1.836270568852143, 1.698881449870754, 1.5583186763113304, 1.3107744101173466, 0.8386440088529241, 0.5892125661659406, 0.4421171331073026, 0.27795840768402513, 0.14059235890306354, 0.015412778132741778, -0.035772509116156925, 0.18299426023716592, 0.30452384579618297, 0.3168159843874605, 0.37588457178077306, 0.389161845986024, 0.46453108536636023, 0.7998826992926524, 1.0638774657671775, 1.1094132233666585, 1.196543367088566, 1.3163058059921866, 1.3285264540677986, 1.2037018740237215, 0.9717315976470218, 0.7621625025068965, 0.5956663453172553, 0.4855549247804447, 0.3929541830518133, 0.24891708701883886, 0.3789288540924929, 0.46530355645398913, 0.5180609038146429, 0.40834588076313594, 0.19089569597053924, 0.10450713870031336, 0.18321117914442198, 0.37967490109755886, 0.5024692712762544, 0.5945449827122786, 0.7077718793335066, 0.8067642128192745, 0.8731341126976702, 1.0184879190103686, 1.1143088451071321, 1.1895188715919858, 1.2157430362556738, 1.2264230167043593, 1.154603365868411, 0.9080825184514367, 0.5438501449087312, 0.26943617538208287, 0.05615530267161262, -0.12674173780149545, -0.319646920647358, -0.462753295576249], "in_signal": [0.0, 0.023612535612528518, 0.03664215712533406, 0.04770932888464927, 0.06019524033272229, 0.0682316525460844, 0.08191665410873464, 0.12025508104119623, 0.17000696227841205, 0.22997969753973113, 0.2670040162724477, 0.28773345661772065, 0.30480340490349667, 0.36042885739020786, 0.4297818298556624, 0.5331180907486774, 0.6356464934679973, 0.7311242733866854, 0.8136367325493853, 0.8743443221937028, 0.952904999013938, 1.0151477234865862, 1.0666898957496709, 1.1132524401713246, 1.1499606515598957, 1.1813715613015303, 1.1706614899872805, 1.1103842400060833, 1.0255714193722318, 0.9250157874010069, 0.8341091369230229, 0.7763653667520807, 0.7271037240606002, 0.7102489169581665, 0.7207885062851022, 0.7407190014975573, 0.7561443769997747, 0.7725957674675415, 0.7910555371200407, 0.8174165581381742, 0.8671829901739591, 0.9300654953786482, 0.9965504097146487, 1.0461349458664173, 1.06514584491728, 1.0550282044220791, 1.0992862429053445, 1.1733587328782005, 1.2866037542639002, 1.4073956859456584, 1.5181130654149682, 1.6181977049375427, 1.6782728905585595, 1.7256811770735394, 1.7604069131131268, 1.7804557255680868, 1.8033648630422914, 1.825786967708161, 1.8463961278787278, 1.8691956776834568, 1.8992402914795377, 1.9171529991532863, 1.9311673148970319, 1.9368042987712504, 1.9294493255127128, 1.9388166926483046, 1.9307809315140863, 1.9161541306086411, 1.9001774182573417, 1.859918224580024, 1.7995983149262855, 1.7018335339644979, 1.5291956289421833, 1.341199016386935, 1.1613826397310085, 0.9846977933216119, 0.8158767064379022, 0.6557839207768702, 0.5174726347982648, 0.450576959886045, 0.42136633706807264, 0.4004562665319502, 0.3955419275817148, 0.3942659112625767, 0.40831894608333347, 0.4866316967251973, 0.6020808505335934, 0.7035473251002065, 0.8021465334978785, 0.9049783879967401, 0.9896880012109519, 1.032490775773506, 1.0203389401482093, 0.9687036526199468, 0.8940961911594085, 0.8123879378836159, 0.7285011869172554, 0.6325843669375721, 0.5818532643685563, 0.5585433227856429, 0.5504468389914429, 0.5220266473457815, 0.45580045707073313, 0.3855417933966492, 0.34507567054620375, 0.35199551665647477, 0.3820902675804307, 0.4245812106068003, 0.4812193443521416, 0.5463283180455683, 0.6116894769759886, 0.6930491653828647, 0.7773011013277181, 0.8597446553805717, 0.9309443315555921, 0.9900400685853455, 1.0229527280419586, 0.9999786861238543, 0.9087529778808298, 0.7808896173810804, 0.6359427544391869, 0.4834058559910505, 0.3227953006633688, 0.16568558141544526], "in_upper_bb": [null, 241.45303607231216, 240.82987129507447, 240.4804311924472, 240.30818553220294, 240.15595453923763, 240.15289124944604, 240.86177299974142, 241.18265981926285, 241.53779115468345, 241.42737780100646, 241.3348462144724, 241.3097617934553, 242.1417948723698, 242.54589525066356, 243.4723442392522, 243.84581161824866, 244.14180719749942, 244.35489875613723, 244.45035529677804, 245.04040650287214, 245.3278931405162, 245.53842358940713, 245.78582098954928, 245.96044624266582, 246.07718801833803, 245.9548830809479, 245.94184533315175, 245.90947158619713, 245.90112616266276, 245.70575637089206, 245.53897926520986, 245.29216530604222, 245.4817080974111, 245.73266452477395, 245.8228744164192, 245.9099147550907, 246.04409094593086, 246.20679092387434, 246.44517113580207, 246.85077889099938, 247.3502798333472, 247.7886636314356, 248.00807305421452, 248.09502571278068, 248.12267256022093, 249.03446189538627, 249.64076490187645, 250.57863798333224, 251.1316354356878, 251.57279821939358, 252.1008627470356, 252.18523592323822, 252.53547072496264, 252.86526638748705, 253.09721968006926, 253.38162063437076, 253.63626989934028, 253.85361933504612, 254.13286605962705, 254.58565746876218, 254.84420761732503, 255.1313360983772, 255.21685022279587, 254.92529386547628, 254.50760148368664, 254.63604236126528, 254.8048699727687, 255.10453042407545, 255.17138027168926, 255.18099255653738, 255.1570897159954, 255.4251880807093, 255.50676285688132, 255.52383248882145, 255.584886874014, 255.66321853210715, 255.73413960837013, 255.7321756668779, 255.8133427495643, 255.75324780517892, 255.695920319097, 255.61716217002154, 255.51562930096506, 255.51332943301793, 255.94443062835614, 256.5861142142423, 256.7195561867596, 256.9420486450761, 257.4548091356311, 257.781292390634, 257.9320790785819, 257.710228536685, 257.6228132815456, 257.5736401438068, 257.46104647100015, 257.2995193886115, 257.066961536722, 257.00326760019317, 257.10771269640554, 257.19266299420786, 257.13627085388504, 257.22807000724373, 257.2125045800801, 257.2490042975339, 257.14275852332435, 256.94455558083115, 257.0642743433081, 257.18418796775495, 257.2028885054456, 257.3613071572146, 257.9318058275277, 258.399852558557, 258.80944309264623, 259.10142141921506, 259.36294727170963, 259.4469630275341, 259.251425954942, 259.36179015524857, 259.43007922555415, 259.4800841722153, 259.49803278807804, 259.4076547090892, 259.4410479652405], "in_lower_bb": [null, 237.26696392768787, 237.37679537159218, 237.6399688075528, 237.84413446779703, 237.92264546076237, 238.0344801791254, 237.75217700025857, 237.738629069626, 237.70536884531654, 237.78640401717536, 237.86112045219426, 237.951130514237, 237.55474798477306, 237.4722114160031, 237.06213076074778, 237.03016485233957, 237.0396705802783, 237.08755387544176, 237.17997470322192, 237.21792349712786, 237.27744685948375, 237.59691641059285, 237.88843901045078, 238.22081375733418, 238.67357198166198, 239.09287691905215, 239.13291466684834, 239.24028841380283, 239.2701338373372, 239.75050362910798, 240.35028073479018, 240.8930946939577, 240.8975519025889, 240.93159547522606, 240.9033855835808, 240.92734524490925, 240.9424190540692, 240.96571907612565, 241.019338864198, 240.81173110900062, 240.6622201666528, 240.54683636856436, 240.52342694578542, 240.5494742872193, 240.55982743977907, 240.36903810461374, 240.61923509812348, 240.67036201666772, 241.07086456431225, 241.4477017806064, 241.61663725296444, 242.16126407676177, 242.39752927503747, 242.61573361251288, 242.96117031993072, 243.40976936562922, 243.8671201006597, 244.36077066495386, 244.7875239403729, 244.97573253123778, 245.271682382675, 245.59055390162277, 246.19003977720416, 247.2415961345238, 248.6412885163134, 248.88384763873475, 249.1345200272313, 249.12485957592463, 249.27400972831072, 249.49639744346263, 249.57130028400454, 249.17720191929072, 249.01112714311864, 248.9680575111786, 248.831613125986, 248.5632814678929, 248.26336039162993, 248.07132433312208, 248.0661572504357, 248.07135219482112, 248.04167968090292, 248.0434378299785, 248.03697069903492, 248.037270566982, 247.7761693716438, 247.46148578575776, 247.41604381324038, 247.3219013549238, 247.14414086436884, 247.086157609366, 247.20437092141816, 247.87422146331502, 248.22563671845438, 248.47780985619323, 248.88240352899984, 249.3419306113885, 249.808488463278, 250.3551823998068, 250.39573730359444, 250.50363700579206, 250.67052914611497, 250.4637299927562, 250.50829541991993, 250.59879570246613, 250.65064147667564, 250.74784441916879, 250.7161256566919, 250.66386203224513, 250.65416149455436, 250.58574284278538, 250.38424417247234, 250.428107441443, 250.5675169073537, 250.79253858078494, 251.0190127282904, 251.3409969724659, 251.80453404505795, 251.45266984475148, 251.17838077444588, 250.94042582778476, 250.89747721192197, 251.0578552909108, 250.99196203475938], "out_sma_10": [251.83, 250.135, 249.78666666666666, 249.635, 249.77200000000002, 249.98000000000002, 250.28428571428572, 250.485, 250.5866666666667, 250.584, 250.529, 250.706, 250.9275, 250.92600000000002, 250.69249999999997, 250.61549999999997, 250.37849999999997, 250.262, 250.28249999999997, 250.2805, 249.03700000000003, 247.573, 246.03449999999998, 244.82799999999997, 243.70350000000002, 242.42650000000003, 241.15050000000002, 239.73000000000002, 238.19850000000002, 236.6085, 236.11399999999998, 236.006, 235.80900000000003], "out_sma_50": [251.83, 250.135, 249.78666666666666, 249.635, 249.77200000000002, 249.98000000000002, 250.28428571428572, 250.485, 250.5866666666667, 250.584, 250.6472727272727, 250.61083333333332, 250.66423076923078, 250.55714285714288, 250.38566666666665, 250.3771875, 250.33970588235292, 250.36111111111111, 250.42657894736845, 250.43225, 249.88047619047617, 249.23000000000002, 248.65130434782606, 248.17, 247.7128, 247.31923076923078, 246.9362962962963, 246.56428571428572, 246.21, 245.82433333333333, 245.43967741935484, 245.0975, 244.75969696969696], "out_sma_200": [251.83, 250.135, 249.78666666666666, 249.635, 249.77200000000002, 249.98000000000002, 250.28428571428572, 250.485, 250.5866666666667, 250.584, 250.6472727272727, 250.61083333333332, 250.66423076923078, 250.55714285714288, 250.38566666666665, 250.3771875, 250.33970588235292, 250.36111111111111, 250.42657894736845, 250.43225, 249.88047619047617, 249.23000000000002, 248.65130434782606, 248.17, 247.7128, 247.31923076923078, 246.9362962962963, 246.56428571428572, 246.21, 245.82433333333333, 245.43967741935484, 245.0975, 244.75969696969696], "out_ema_10": [251.83, 251.21363636363634, 250.827520661157, 250.52797145003754, 250.49015845912163, 250.58649328473587, 250.86349450569298, 251.05013186829422, 251.11374425587707, 251.01306348208124, 251.0615973944301, 250.9067615045337, 250.9791685037094, 250.64931968485314, 250.16489792397073, 250.18037102870332, 250.10030356893907, 250.21388473822287, 250.4668147858187, 250.48012118839713, 248.36464460868856, 246.03834558892697, 244.1986463909402, 242.90798341076925, 241.78653188153845, 241.0035260848951, 240.27197588764145, 239.5897984535248, 238.98983509833846, 238.19895598954963, 237.41732762781334, 236.88508624093816, 236.3514341971312], "out_ema_50": [251.83, 251.69705882352943, 251.59482122260673, 251.50012235113198, 251.45384304324446, 251.4368295905682, 251.46322843015378, 251.47996457014776, 251.47682870465178, 251.4408746378027, 251.4345658284771, 251.38654363912508, 251.38334584935546, 251.2963518944788, 251.16649495744042, 251.13055397871727, 251.07602245014013, 251.06225686386014, 251.08354090841465, 251.0622255786729, 250.58311869323475, 249.9943689405589, 249.44243290367424, 248.95841592705955, 248.4792623612925, 248.04791873928104, 247.61388271028963, 247.1788284863567, 246.75181560453882, 246.2768424435765, 245.79147607324018, 245.3482809331131, 244.90128952397143], "out_ema_200": [251.83, 251.79626865671645, 251.76934061038097, 251.7435760271931, 251.72941109159913, 251.72235227476733, 251.72620946606318, 251.7278392226198, 251.7245771408027, 251.7129893085559, 251.708680957227, 251.69376870889639, 251.68990036353424, 251.6647769768324, 251.62816228054552, 251.61444922302766, 251.59579798697766, 251.58713333039083, 251.5873111081979, 251.5768901021462, 251.45020462849303, 251.29219264213987, 251.13923550142206, 250.99954161583577, 250.85765562960856, 250.72454462831894, 250.5877829902262, 250.44780505002495, 250.30693136793516, 250.15104150357763, 249.98933959806942, 249.83511731351155, 249.6770564447204], "out_macd": [0.0, -0.27042735042735444, -0.42736698565761344, -0.5382756231097119, -0.5280954886563904, -0.4582609617923481, -0.3113733870493718, -0.21029197222739526, -0.16778896093120466, -0.19958530295352261, -0.16478659310831745, -0.2210008621115378, -0.17517442486774826, -0.30798648201445644, -0.5026627492146929, -0.4687747790814001, -0.47756597308995197, -0.40043581485633695, -0.2652434023957255, -0.24125796924403176, -1.152651057581096, -2.1148234081861403, -2.8166413648346804, -3.2402692070540695, -3.5639631665472677, -3.717923241175299, -3.8360637755286007, -3.921603353434733, -3.9622784830941384, -4.080616223048452, -4.185859566624629, -4.173547547299677, -4.15941650597901], "out_signal": [0.0, -0.05408547008547089, -0.1287417731998994, -0.2106485431818619, -0.27413793227676764, -0.31096253817988373, -0.31104470795378136, -0.29089416080850417, -0.2662731208330443, -0.25293555725713995, -0.23530576442737547, -0.23244478396420795, -0.22099071214491603, -0.23838986611882412, -0.2912444427379979, -0.3267505100066783, -0.35691360262333305, -0.36561804506993384, -0.34554311653509223, -0.3246860870768801, -0.49027908117772334, -0.8151879465794067, -1.2154786302304617, -1.6204367455951831, -2.0091420297856004, -2.3508982720635405, -2.6479313727565525, -2.902665768892189, -3.114588311732579, -3.307793893995754, -3.483407028521529, -3.6214351322771585, -3.729031407017529], "out_upper_bb": [null, 254.9291839764448, 253.38501814106897, 252.6350222221399, 252.4413594737315, 252.57590446665515, 253.1492663923557, 253.37025314561578, 253.35365058422025, 253.19279197245692, 253.15752515934548, 253.01754301984548, 253.00043083969368, 252.9404589512428, 253.03872384301104, 252.94118169851137, 252.84144895116575, 252.7949450644486, 252.85972517906012, 252.80104377476565, 255.41249506943936, 257.6304505388167, 258.8280049569404, 259.39613437902807, 259.6721701126769, 259.5778685695348, 259.2054942066485, 258.7170075585233, 258.1396203432372, 257.64007043587895, 256.87891692706586, 256.05410872597855, 254.85677791151622], "out_lower_bb": [null, 245.3408160235552, 246.18831519226435, 246.6349777778601, 247.10264052626854, 247.3840955333449, 247.41930503621572, 247.59974685438425, 247.81968274911316, 247.9752080275431, 248.13702029519993, 248.20412364682116, 248.3280306987679, 248.17382676304297, 247.73260949032226, 247.8131933014886, 247.8379628135401, 247.92727715777363, 247.9934327156768, 248.06345622523438, 244.15350493056062, 240.64854946118328, 238.1339950430597, 236.35786562097195, 234.72382988732315, 233.46413143046522, 232.3235057933515, 231.2749924414767, 230.34137965676283, 229.24892956412103, 228.27208307293415, 227.52489127402146, 226.98672208848373], "overall_sma_10": [238.62, 239.36, 239.10333333333332, 239.0602, 239.07616, 239.0393, 239.09368571428573, 239.306975, 239.46064444444443, 239.62158, 239.70558, 239.64558000000002, 239.78858, 240.16349999999997, 240.4755, 241.004, 241.379, 241.61774999999997, 241.85575000000003, 242.00875000000002, 242.55275, 242.95976000000002, 243.34676, 243.51076000000003, 243.70576, 243.74676, 243.66876000000002, 243.45701, 243.29401, 243.16250999999997, 242.90350999999995, 242.92950000000002, 242.8385, 242.86849999999998, 242.95850000000002, 242.9795, 243.1685, 243.5295, 243.87849999999997, 244.302, 244.75900000000001, 245.083, 245.49699999999999, 245.663, 245.68599999999998, 245.70300000000003, 246.23499999999999, 246.73049999999998, 247.37050000000005, 247.90050000000002, 248.2615, 248.63449999999997, 248.84949999999998, 249.26999999999998, 249.79500000000002, 250.35539, 250.55639000000002, 250.77289000000002, 250.84388999999996, 251.01989000000003, 251.29989, 251.48139, 251.87239000000005, 252.13689, 252.37188999999998, 252.7935, 252.96349999999998, 253.16649999999998, 253.3855, 253.42549999999997, 253.37749999999997, 253.247, 252.72999999999996, 252.381, 252.12000000000003, 251.623, 251.263, 250.83100000000005, 250.41800000000003, 250.454, 250.44709999999995, 250.4906, 250.9306, 251.17160000000004, 251.43059999999997, 252.0976, 252.7846, 253.3046, 253.84595, 254.14495000000002, 254.42034999999996, 254.64584999999997, 254.65385, 254.67684999999997, 254.62085000000002, 254.24584999999996, 253.85684999999998, 253.57084999999998, 253.5125, 253.3585, 253.27595000000002, 253.16095, 253.03795, 253.04395, 253.22695, 253.54755, 253.83555, 254.20955000000004, 254.33554999999996, 254.49854999999997, 254.67109999999997, 255.1551, 255.79001, 256.33301, 256.66701, 256.83441000000005, 256.95241, 256.84641, 256.4789099999999, 256.10991, 255.74940999999998, 255.24041000000003, 254.6755, 254.1, 253.53000000000003, 252.61599999999999, 251.85, 251.315, 251.09550000000004, 250.92450000000002, 250.8565, 250.7855, 250.72949999999997, 250.584, 250.529, 250.706, 250.92749999999995, 250.92600000000002, 250.69249999999997, 250.61549999999997, 250.37850000000003, 250.262, 250.28250000000003, 250.2805, 249.03699999999998, 247.573, 246.03450000000004, 244.82800000000003, 243.7035, 242.42649999999998, 241.15049999999997, 239.72999999999996, 238.19849999999997, 236.6085, 236.11400000000003, 236.006, 235.80899999999997], "overall_sma_50": [238.62, 239.36, 239.10333333333332, 239.0602, 239.07616, 239.0393, 239.09368571428573, 239.306975, 239.46064444444443, 239.62158, 239.6068909090909, 239.59798333333333, 239.63044615384615, 239.84827142857142, 240.00905333333333, 240.2672375, 240.4379882352941, 240.59073888888886, 240.7212263157895, 240.81516499999998, 241.00968095238096, 241.12606363636363, 241.24623478260872, 241.37430833333335, 241.487736, 241.6055153846154, 241.63457037037037, 241.61440714285715, 241.60839310344826, 241.59761333333333, 241.6205935483871, 241.6896375, 241.72873939393938, 241.81377647058824, 241.90795428571425, 241.98717777777776, 242.04914594594595, 242.11837894736843, 242.19047179487183, 242.27371, 242.38605853658538, 242.49758095238096, 242.60507906976747, 242.68859999999998, 242.74752, 242.7949652173913, 242.93975319148936, 243.0792375, 243.24762040816327, 243.399068, 243.63646799999998, 243.850468, 244.06406800000002, 244.29515200000003, 244.524152, 244.75773, 245.00152999999997, 245.22153000000003, 245.44853, 245.67873, 245.95533000000003, 246.21763, 246.48083000000003, 246.68983, 246.90343000000001, 247.11563, 247.31843, 247.53128, 247.75448, 247.96208000000001, 248.12028, 248.275078, 248.35747800000001, 248.463878, 248.586278, 248.690878, 248.837278, 249.00607799999997, 249.179278, 249.42037799999997, 249.628998, 249.78729800000002, 249.97589800000003, 250.124498, 250.280698, 250.51449800000003, 250.760498, 250.961098, 251.172768, 251.38896800000003, 251.56126799999998, 251.69986799999998, 251.80726799999997, 251.927268, 252.06766800000003, 252.22306799999998, 252.284868, 252.32916799999998, 252.40116799999998, 252.48056799999998, 252.564158, 252.60515800000002, 252.644958, 252.68205799999998, 252.75405800000001, 252.8615, 252.9407, 253.01649999999998, 253.0995, 253.1763, 253.2384, 253.33989999999997, 253.428482, 253.52128199999999, 253.613082, 253.669682, 253.738482, 253.75248200000001, 253.718182, 253.713182, 253.712782, 253.73858199999998, 253.81758200000002, 253.865082, 253.895082, 253.868282, 253.85588199999998, 253.84928200000002, 253.85368200000002, 253.80728200000001, 253.794662, 253.797562, 253.77736199999998, 253.747562, 253.714762, 253.58996199999999, 253.48446199999998, 253.37356200000002, 253.22299199999998, 253.10139199999998, 252.986292, 252.920792, 252.903092, 252.868292, 252.59799199999998, 252.255392, 251.91999199999998, 251.624992, 251.26119199999997, 250.914992, 250.561202, 250.23460200000002, 249.935202, 249.58120199999996, 249.175402, 248.747082, 248.314682], "overall_sma_200": [238.62, 239.36, 239.10333333333332, 239.0602, 239.07616, 239.0393, 239.09368571428573, 239.306975, 239.46064444444443, 239.62158, 239.6068909090909, 239.59798333333333, 239.63044615384615, 239.84827142857142, 240.00905333333333, 240.2672375, 240.4379882352941, 240.59073888888886, 240.7212263157895, 240.81516499999998, 241.00968095238096, 241.12606363636363, 241.24623478260872, 241.37430833333335, 241.487736, 241.6055153846154, 241.63457037037037, 241.61440714285715, 241.60839310344826, 241.59761333333333, 241.6205935483871, 241.6896375, 241.72873939393938, 241.81377647058824, 241.90795428571425, 241.98717777777776, 242.04914594594595, 242.11837894736843, 242.19047179487183, 242.27371, 242.38605853658538, 242.49758095238096, 242.60507906976747, 242.68859999999998, 242.74752, 242.7949652173913, 242.93975319148936, 243.0792375, 243.24762040816327, 243.399068, 243.53810588235294, 243.6777576923077, 243.7832716981132, 243.90737777777778, 244.02888000000002, 244.14504107142855, 244.27600526315788, 244.40572931034484, 244.53512372881355, 244.669205, 244.81052950819674, 244.93640806451614, 245.06725873015873, 245.1932390625, 245.31242, 245.45541363636363, 245.57264626865674, 245.69407794117646, 245.81778695652173, 245.92010428571427, 246.01714507042254, 246.09065694444448, 246.1169493150685, 246.1645581081081, 246.22009733333334, 246.26693815789474, 246.31165324675322, 246.3526576923077, 246.40009240506328, 246.48684125, 246.56405308641976, 246.62723536585366, 246.69690722891568, 246.76063452380953, 246.83309764705885, 246.94492209302325, 247.05567011494253, 247.14265113636364, 247.23670561797752, 247.3377422222222, 247.42738241758244, 247.49882391304348, 247.55249247311826, 247.602785106383, 247.65286105263155, 247.70543541666666, 247.7568226804124, 247.79858979591836, 247.87062424242424, 247.939818, 248.00644851485148, 248.05393431372548, 248.08506116504853, 248.12597403846152, 248.18372666666667, 248.2565783018868, 248.32492803738316, 248.39219722222222, 248.4637366972477, 248.53606636363637, 248.60686756756758, 248.68796696428572, 248.76691504424778, 248.84588947368422, 248.92140347826088, 248.99604655172413, 249.06231965811963, 249.1086559322034, 249.1372806722689, 249.16722, 249.19716033057853, 249.22505245901638, 249.24728780487803, 249.26960806451615, 249.2900912, 249.28334444444442, 249.28182204724408, 249.2810265625, 249.28908062015503, 249.30239538461538, 249.32382748091604, 249.34326818181816, 249.35873233082708, 249.36769701492537, 249.3818622222222, 249.38795147058826, 249.40194452554746, 249.40022753623185, 249.39004604316546, 249.39618857142855, 249.39862695035464, 249.40796760563381, 249.42333146853144, 249.43108611111109, 249.35807862068964, 249.26363972602738, 249.17286666666664, 249.09129324324326, 249.00839865771812, 248.93154266666664, 248.85239337748345, 248.7712592105263, 248.68968235294116, 248.59845064935064, 248.50362193548386, 248.41379102564102, 248.32166496815287], "overall_ema_10": [238.62, 238.8890909090909, 238.83471074380162, 238.85218151765588, 238.90451215080932, 238.89550994157125, 238.99087177037646, 239.31980417576253, 239.56893068926024, 239.841852382122, 239.77242467628162, 239.72289291695768, 239.77691238660174, 240.30474649812868, 240.66024713483256, 241.2929294739539, 241.63421502414408, 241.9166304742997, 242.126334024427, 242.21245511089478, 242.70109963618663, 242.85909970233448, 243.04653612009182, 243.2780750073478, 243.44751591510274, 243.64796756690222, 243.4192461911018, 242.99211051999237, 242.70990860726647, 242.4508343150362, 242.4252280759387, 242.68064115304074, 242.73507003430606, 243.07778457352313, 243.447278287428, 243.68595496244106, 243.79396315108812, 243.9550607599812, 244.1323224399846, 244.38462745089646, 244.83833155073347, 245.2440894506001, 245.58516409594552, 245.7114978966827, 245.64395282455854, 245.51414322009333, 246.25702627098542, 246.8712033126244, 247.68189361941995, 248.25245841588904, 248.65928415845468, 249.0485052205538, 249.0887769986349, 249.34263572615583, 249.56942923049112, 249.74478755222, 250.08391708818, 250.39593216305633, 250.69485358795515, 251.0376074810542, 251.4471333935898, 251.65947277657347, 251.9359322717419, 252.15303549506154, 252.2961199505049, 252.742279959504, 252.84550178504873, 253.0245014604944, 253.24368301313177, 253.1957406471078, 253.12560598399727, 252.79549580508865, 251.92540565870888, 251.50987735712545, 251.29535420128445, 251.01983525559635, 250.78168339094245, 250.5504682289529, 250.4685649145978, 250.99064402103454, 251.3088905626646, 251.38818318763467, 251.57396806261016, 251.66051932395374, 251.8895158105076, 252.71869475405165, 253.420750253315, 253.6551592981668, 253.99303942577282, 254.41794134835956, 254.61377019411236, 254.50217561336464, 254.13632550184377, 253.79881177423582, 253.53720963346564, 253.38498970010824, 253.25862793645217, 253.00251376618812, 253.35296580869934, 253.61424475257218, 253.8061093430136, 253.63227128064747, 253.20094922962065, 253.04441300605325, 253.25270155040718, 253.73511945033312, 254.06873409572708, 254.34532789650396, 254.68072282441233, 254.99695503815553, 255.25114503121816, 255.6945732073603, 256.0426689878402, 256.35672917186923, 256.57005114062025, 256.753678205962, 256.7530094412416, 256.3488259064704, 255.65176665074847, 255.12053635061238, 254.69680246868285, 254.31556565619505, 253.8872809914323, 253.5468662657173, 253.2347087628596, 252.36294353324877, 251.76786289083987, 251.2973423652326, 251.1196437533721, 251.1015267073044, 251.2848854877945, 251.39490630819546, 251.3958324339781, 251.24386290052752, 251.25043328224976, 251.06126359456798, 251.1055793046465, 250.75274670380168, 250.24952003038317, 250.2496072975862, 250.1569514252978, 250.26023298433455, 250.5047360780919, 250.511147700257, 248.3900299365739, 246.05911540265134, 244.2156398748965, 242.92188717036987, 241.79790768484804, 241.01283356033022, 240.27959109481563, 239.59602907757642, 238.99493288165343, 238.20312690317095, 237.4207401935035, 236.8878783401392, 236.35371864193206], "overall_ema_50": [238.62, 238.67803921568628, 238.67458669742408, 238.68463427791727, 238.70249175721463, 238.70847247261798, 238.73637551290747, 238.81730196338168, 238.8907411020726, 238.97620223532465, 238.9951746966845, 239.01497176740278, 239.05438463926933, 239.1965656338078, 239.31670031483495, 239.5058493220963, 239.6495415055435, 239.78828497591437, 239.91697968274127, 240.02219616577102, 240.21348259064274, 240.34511464591165, 240.48412975783668, 240.6345560418431, 240.77476953039826, 240.92281778410813, 240.98035434159408, 240.98386985761, 241.0017573141743, 241.01286487048122, 241.06373291477607, 241.17221397694172, 241.24310754647342, 241.3755347015137, 241.52198432106218, 241.64896532807936, 241.75214315835078, 241.86696107370958, 241.98708024728958, 242.1256261199449, 242.3120721544569, 242.49865756016447, 242.67988667545214, 242.8210675901403, 242.91984925327208, 242.99867869432023, 243.257554039641, 243.50764995965508, 243.81440878476664, 244.08913785203072, 244.34015205391185, 244.5934794243467, 244.77687238809781, 245.00072052974105, 245.21990795994728, 245.42829980465524, 245.67071942015897, 245.91108336446646, 246.15143303644817, 246.4035337016855, 246.6735912035802, 246.9065876269692, 247.15260379846063, 247.38701149263866, 247.6047757478293, 247.88498062046347, 248.0977264784845, 248.32252151854397, 248.55418734134616, 248.72774862207768, 248.88783691140796, 248.98282369919588, 248.9446737502078, 248.9719414462781, 249.02519864446327, 249.05479869762158, 249.0804928663423, 249.09733628334848, 249.13665642909953, 249.30149343187995, 249.43637604239447, 249.52691031524176, 249.63997265582054, 249.73448353206288, 249.85940574649177, 250.11786042309996, 250.37127766140978, 250.54142363547217, 250.7364070223164, 250.95576360967655, 251.13377287988533, 251.24617394341925, 251.2949514358342, 251.3335807912917, 251.37383252496656, 251.42583909261492, 251.47541403015944, 251.49010367603555, 251.62500157109298, 251.74911915654033, 251.86364389549954, 251.90232452704856, 251.8771353299094, 251.89528688559926, 251.98527563518363, 252.1390295318431, 252.27357739333948, 252.40363318183597, 252.55211815509733, 252.70379979607392, 252.8485527452475, 253.03841342190447, 253.21765603281017, 253.39617932564113, 253.55828994032188, 253.71600406030927, 253.83498429323834, 253.86223981115054, 253.80940687737996, 253.76707719591408, 253.72876044313313, 253.68449532771615, 253.61686805996257, 253.55404970466992, 253.48643991232993, 253.28854030792485, 253.12389166839841, 252.96922925002985, 252.86533790689143, 252.79297171446433, 252.76618850997554, 252.731828176251, 252.6795996203196, 252.59647806658157, 252.54485147573524, 252.45328867276524, 252.4082577444215, 252.2810711662089, 252.11259778714188, 252.03955473666574, 251.9493761195416, 251.90136136975568, 251.88973935525547, 251.83680840014742, 251.3273257177887, 250.70939137591466, 250.12941524352587, 249.61845778299545, 249.11342022287798, 248.65720766511805, 248.19927795276047, 247.74126705265223, 247.29219775646982, 246.79603313856904, 246.29030634882122, 245.82754923710274, 245.3617629925105], "overall_ema_200": [238.62, 238.63472636815922, 238.63428132967007, 238.63723176420072, 238.64223443321364, 238.64435150352995, 238.65206939901722, 238.6734418428081, 238.69350709810357, 238.71715379364485, 238.72454529818572, 238.73226126536795, 238.74507458611058, 238.78422807281595, 238.81881286811134, 238.87176000375203, 238.91452856092863, 238.95704568967562, 238.9979706081863, 239.03381169666207, 239.09218172953112, 239.13673813023232, 239.18403426823997, 239.2351384048744, 239.28463951527368, 239.3370311618879, 239.3674089612721, 239.38435016563758, 239.40480439284516, 239.4235128068467, 239.45223407245024, 239.49579393242587, 239.53046264951618, 239.58110481220757, 239.63611869467317, 239.6871025882585, 239.73280306001715, 239.782028900216, 239.8332524932487, 239.88983704555469, 239.95939090579793, 240.03014323509348, 240.10068907355026, 240.16217475441044, 240.2136954036203, 240.2606238075644, 240.35355292390705, 240.44590563113186, 240.55420507758828, 240.6563522907466, 240.7541995316347, 240.8541577452503, 240.93789746917815, 241.03289351426096, 241.12798910118374, 241.2215802544058, 241.32494761505848, 241.42917699202306, 241.53475732046064, 241.64466023269486, 241.76053426023023, 241.8685388944568, 241.98109074625324, 242.09202516668856, 242.19996521478123, 242.32484118279336, 242.43414624565114, 242.5475378252964, 242.6637812300198, 242.76643017300466, 242.86636619118374, 242.9503824479879, 243.00072690124176, 243.0667893201349, 243.1390600731684, 243.2051390774155, 243.26986406171986, 243.33195496657837, 243.3992986982542, 243.49821114901786, 243.59017919728635, 243.67132169283576, 243.75827371579263, 243.84077845493897, 243.93111896782514, 244.0556849482448, 244.18030499851102, 244.28507808310297, 244.3968036743159, 244.51554194621323, 244.6247902850569, 244.7180759538623, 244.7954085314358, 244.86988207838672, 244.9444106149202, 245.02158065855284, 245.09788333856724, 245.16506857897951, 245.2622320757061, 245.35703573664435, 245.44969707259816, 245.52333192759718, 245.58041320194945, 245.64767277207935, 245.7326710529542, 245.8338982066562, 245.93077484141585, 246.0268865345361, 246.12801204165513, 246.23041988203667, 246.33155998271292, 246.4445792863675, 246.55566904471212, 246.6672544273518, 246.77534144797517, 246.88285048829383, 246.98103108045012, 247.05614519905262, 247.11046216224614, 247.1663779616268, 247.22233439981957, 247.27584351026914, 247.32245203255505, 247.36914405213165, 247.41353067847862, 247.42374430356838, 247.44032396223935, 247.4576341715703, 247.4861154235945, 247.52127845420551, 247.5669373750592, 247.6099529235661, 247.64766483477442, 247.6766432941299, 247.7124975897107, 247.73734835996234, 247.77284738125627, 247.7866996461194, 247.78867278396896, 247.81316360203894, 247.8323361035112, 247.8611188288494, 247.8983713778161, 247.92465623972836, 247.83431140152211, 247.71227845225326, 247.59494234825075, 247.4905150612035, 247.38354476208707, 247.28500202813595, 247.18246469452265, 247.07637051845774, 246.96904344862236, 246.84636639938236, 246.7175468332194, 246.59587970055057, 246.4700500517889], "overall_macd": [0.0, 0.11806267806264259, 0.08876064317655619, 0.09197801592191013, 0.11013888612501432, 0.10037730139953283, 0.13665666035933555, 0.27360878877104255, 0.36901448722727537, 0.4698706385850073, 0.41510129120331385, 0.3706512179988124, 0.37308319804660073, 0.5829306673370525, 0.7071937197174805, 0.9464631343207373, 1.0457601043452769, 1.1130353930614376, 1.1436865692001845, 1.1171746807709724, 1.2671477062948782, 1.264118621377179, 1.2728585848020089, 1.2995026178579394, 1.2967934971141801, 1.3070152002680686, 1.1278212047302816, 0.8692752400812935, 0.6863201368368266, 0.5227932595161064, 0.4704825350110866, 0.5453902860683115, 0.5300571532946776, 0.6428296885484315, 0.7629468635928447, 0.8204409823473782, 0.8178458790086438, 0.838401329338609, 0.8648946157300372, 0.9228606422107077, 1.066248718317098, 1.1815955161974045, 1.2624900670586499, 1.244473090473491, 1.14118944112073, 1.0145576424412752, 1.2763183968384055, 1.4696486927696242, 1.7395838398066985, 1.890563412672691, 1.960982583292207, 2.0185362630278405, 1.9185736330426266, 1.9153143231334582, 1.8993098572714757, 1.8606509753879266, 1.8950014129391093, 1.9154753863716394, 1.9288327685609943, 1.9603938769023728, 2.0194187466638596, 1.9888038298482797, 1.9872245778720128, 1.959352234268124, 1.9000294324785614, 1.9762861611906715, 1.8986378869772125, 1.8576469269868596, 1.836270568852143, 1.698881449870754, 1.5583186763113304, 1.3107744101173466, 0.8386440088529241, 0.5892125661659406, 0.4421171331073026, 0.27795840768402513, 0.14059235890306354, 0.015412778132741778, -0.035772509116156925, 0.18299426023716592, 0.30452384579618297, 0.3168159843874605, 0.37588457178077306, 0.389161845986024, 0.46453108536636023, 0.7998826992926524, 1.0638774657671775, 1.1094132233666585, 1.196543367088566, 1.3163058059921866, 1.3285264540677986, 1.2037018740237215, 0.9717315976470218, 0.7621625025068965, 0.5956663453172553, 0.4855549247804447, 0.3929541830518133, 0.24891708701883886, 0.3789288540924929, 0.46530355645398913, 0.5180609038146429, 0.40834588076313594, 0.19089569597053924, 0.10450713870031336, 0.18321117914442198, 0.37967490109755886, 0.5024692712762544, 0.5945449827122786, 0.7077718793335066, 0.8067642128192745, 0.8731341126976702, 1.0184879190103686, 1.1143088451071321, 1.1895188715919858, 1.2157430362556738, 1.2264230167043593, 1.154603365868411, 0.9080825184514367, 0.5438501449087312, 0.26943617538208287, 0.05615530267161262, -0.12674173780149545, -0.319646920647358, -0.462753295576249, -0.5843579677219282, -0.9434002838733875, -1.162098391583271, -1.313020289172698, -1.325360576011434, -1.2640846118421791, -1.1147192882128252, -1.002541678096236, -0.942316579821437, -0.9514015702919494, -0.8902413597455734, -0.9175347405454772, -0.8411117797414818, -0.9423631719349714, -1.1050830584463256, -1.0392928492065323, -1.0165877810077575, -0.9086383653989571, -0.7435083290627347, -0.6906171800350478, -1.5742424372921846, -2.5098549045187895, -3.186362052294413, -3.5859461475340595, -3.8868630751715614, -4.019298125882727, -4.117139853637838, -4.183572661951558, -4.206292695109539, -4.307782263024109, -4.397236685030975, -4.370145571959085, -4.342195035256509], "overall_signal": [0.0, 0.023612535612528518, 0.03664215712533406, 0.04770932888464927, 0.06019524033272229, 0.0682316525460844, 0.08191665410873464, 0.12025508104119623, 0.17000696227841205, 0.22997969753973113, 0.2670040162724477, 0.28773345661772065, 0.30480340490349667, 0.36042885739020786, 0.4297818298556624, 0.5331180907486774, 0.6356464934679973, 0.7311242733866854, 0.8136367325493853, 0.8743443221937028, 0.952904999013938, 1.0151477234865862, 1.0666898957496709, 1.1132524401713246, 1.1499606515598957, 1.1813715613015303, 1.1706614899872805, 1.1103842400060833, 1.0255714193722318, 0.9250157874010069, 0.8341091369230229, 0.7763653667520807, 0.7271037240606002, 0.7102489169581665, 0.7207885062851022, 0.7407190014975573, 0.7561443769997747, 0.7725957674675415, 0.7910555371200407, 0.8174165581381742, 0.8671829901739591, 0.9300654953786482, 0.9965504097146487, 1.0461349458664173, 1.06514584491728, 1.0550282044220791, 1.0992862429053445, 1.1733587328782005, 1.2866037542639002, 1.4073956859456584, 1.5181130654149682, 1.6181977049375427, 1.6782728905585595, 1.7256811770735394, 1.7604069131131268, 1.7804557255680868, 1.8033648630422914, 1.825786967708161, 1.8463961278787278, 1.8691956776834568, 1.8992402914795377, 1.9171529991532863, 1.9311673148970319, 1.9368042987712504, 1.9294493255127128, 1.9388166926483046, 1.9307809315140863, 1.9161541306086411, 1.9001774182573417, 1.859918224580024, 1.7995983149262855, 1.7018335339644979, 1.5291956289421833, 1.341199016386935, 1.1613826397310085, 0.9846977933216119, 0.8158767064379022, 0.6557839207768702, 0.5174726347982648, 0.450576959886045, 0.42136633706807264, 0.4004562665319502, 0.3955419275817148, 0.3942659112625767, 0.40831894608333347, 0.4866316967251973, 0.6020808505335934, 0.7035473251002065, 0.8021465334978785, 0.9049783879967401, 0.9896880012109519, 1.032490775773506, 1.0203389401482093, 0.9687036526199468, 0.8940961911594085, 0.8123879378836159, 0.7285011869172554, 0.6325843669375721, 0.5818532643685563, 0.5585433227856429, 0.5504468389914429, 0.5220266473457815, 0.45580045707073313, 0.3855417933966492, 0.34507567054620375, 0.35199551665647477, 0.3820902675804307, 0.4245812106068003, 0.4812193443521416, 0.5463283180455683, 0.6116894769759886, 0.6930491653828647, 0.7773011013277181, 0.8597446553805717, 0.9309443315555921, 0.9900400685853455, 1.0229527280419586, 0.9999786861238543, 0.9087529778808298, 0.7808896173810804, 0.6359427544391869, 0.4834058559910505, 0.3227953006633688, 0.16568558141544526, 0.01567687158797057, -0.17613855950430105, -0.3733305259200951, -0.5612684785706157, -0.7140868980587793, -0.8240864408154593, -0.8822130102949326, -0.9062787438551934, -0.9134863110484421, -0.9210693628971436, -0.9149037622668296, -0.9154299579225591, -0.9005663222863437, -0.9089256922160693, -0.9481571654621206, -0.966384302211003, -0.9764249979703539, -0.9628676714560745, -0.9189958029774067, -0.873320078388935, -1.013504550169585, -1.3127746210394258, -1.6874921072904234, -2.067182915339151, -2.431118947305633, -2.7487547830210524, -3.0224317971444092, -3.254659970105839, -3.4449865151065793, -3.6175456646900854, -3.7734838687582637, -3.892816209398428, -3.9826919745700446], "overall_upper_bb": [null, 241.45303607231216, 240.82987129507447, 240.4804311924472, 240.30818553220294, 240.15595453923763, 240.15289124944604, 240.86177299974142, 241.18265981926285, 241.53779115468345, 241.42737780100646, 241.3348462144724, 241.3097617934553, 242.1417948723698, 242.54589525066356, 243.4723442392522, 243.84581161824866, 244.14180719749942, 244.35489875613723, 244.45035529677804, 245.04040650287214, 245.3278931405162, 245.53842358940713, 245.78582098954928, 245.96044624266582, 246.07718801833803, 245.9548830809479, 245.94184533315175, 245.90947158619713, 245.90112616266276, 245.70575637089206, 245.53897926520986, 245.29216530604222, 245.4817080974111, 245.73266452477395, 245.8228744164192, 245.9099147550907, 246.04409094593086, 246.20679092387434, 246.44517113580207, 246.85077889099938, 247.3502798333472, 247.7886636314356, 248.00807305421452, 248.09502571278068, 248.12267256022093, 249.03446189538627, 249.64076490187645, 250.57863798333224, 251.1316354356878, 251.57279821939358, 252.1008627470356, 252.18523592323822, 252.53547072496264, 252.86526638748705, 253.09721968006926, 253.38162063437076, 253.63626989934028, 253.85361933504612, 254.13286605962705, 254.58565746876218, 254.84420761732503, 255.1313360983772, 255.21685022279587, 254.92529386547628, 254.50760148368664, 254.63604236126528, 254.8048699727687, 255.10453042407545, 255.17138027168926, 255.18099255653738, 255.1570897159954, 255.4251880807093, 255.50676285688132, 255.52383248882145, 255.584886874014, 255.66321853210715, 255.73413960837013, 255.7321756668779, 255.8133427495643, 255.75324780517892, 255.695920319097, 255.61716217002154, 255.51562930096506, 255.51332943301793, 255.94443062835614, 256.5861142142423, 256.7195561867596, 256.9420486450761, 257.4548091356311, 257.781292390634, 257.9320790785819, 257.710228536685, 257.6228132815456, 257.5736401438068, 257.46104647100015, 257.2995193886115, 257.066961536722, 257.00326760019317, 257.10771269640554, 257.19266299420786, 257.13627085388504, 257.22807000724373, 257.2125045800801, 257.2490042975339, 257.14275852332435, 256.94455558083115, 257.0642743433081, 257.18418796775495, 257.2028885054456, 257.3613071572146, 257.9318058275277, 258.399852558557, 258.80944309264623, 259.10142141921506, 259.36294727170963, 259.4469630275341, 259.251425954942, 259.36179015524857, 259.43007922555415, 259.4800841722153, 259.49803278807804, 259.4076547090892, 259.4410479652405, 259.56848319633275, 260.0722146309605, 260.29048641036127, 260.38092407504683, 260.21922266771475, 259.93722889845566, 259.60349496298437, 258.9888380427772, 258.3065873241632, 257.48191746810704, 256.5658663873198, 255.43166600287904, 254.30084975790743, 253.79277460769885, 253.82408640073876, 253.58039424093465, 253.29419769049863, 253.03426866102868, 252.97849415943213, 252.80104377476667, 255.41249506943987, 257.630450538817, 258.82800495694056, 259.3961343790283, 259.67217011267707, 259.57786856953504, 259.20549420664867, 258.7170075585235, 258.13962034323737, 257.6400704358791, 256.878916927066, 256.0541087259787, 254.85677791151645], "overall_lower_bb": [null, 237.26696392768787, 237.37679537159218, 237.6399688075528, 237.84413446779703, 237.92264546076237, 238.0344801791254, 237.75217700025857, 237.738629069626, 237.70536884531654, 237.78640401717536, 237.86112045219426, 237.951130514237, 237.55474798477306, 237.4722114160031, 237.06213076074778, 237.03016485233957, 237.0396705802783, 237.08755387544176, 237.17997470322192, 237.21792349712786, 237.27744685948375, 237.59691641059285, 237.88843901045078, 238.22081375733418, 238.67357198166198, 239.09287691905215, 239.13291466684834, 239.24028841380283, 239.2701338373372, 239.75050362910798, 240.35028073479018, 240.8930946939577, 240.8975519025889, 240.93159547522606, 240.9033855835808, 240.92734524490925, 240.9424190540692, 240.96571907612565, 241.019338864198, 240.81173110900062, 240.6622201666528, 240.54683636856436, 240.52342694578542, 240.5494742872193, 240.55982743977907, 240.36903810461374, 240.61923509812348, 240.67036201666772, 241.07086456431225, 241.4477017806064, 241.61663725296444, 242.16126407676177, 242.39752927503747, 242.61573361251288, 242.96117031993072, 243.40976936562922, 243.8671201006597, 244.36077066495386, 244.7875239403729, 244.97573253123778, 245.271682382675, 245.59055390162277, 246.19003977720416, 247.2415961345238, 248.6412885163134, 248.88384763873475, 249.1345200272313, 249.12485957592463, 249.27400972831072, 249.49639744346263, 249.57130028400454, 249.17720191929072, 249.01112714311864, 248.9680575111786, 248.831613125986, 248.5632814678929, 248.26336039162993, 248.07132433312208, 248.0661572504357, 248.07135219482112, 248.04167968090292, 248.0434378299785, 248.03697069903492, 248.037270566982, 247.7761693716438, 247.46148578575776, 247.41604381324038, 247.3219013549238, 247.14414086436884, 247.086157609366, 247.20437092141816, 247.87422146331502, 248.22563671845438, 248.47780985619323, 248.88240352899984, 249.3419306113885, 249.808488463278, 250.3551823998068, 250.39573730359444, 250.50363700579206, 250.67052914611497, 250.4637299927562, 250.50829541991993, 250.59879570246613, 250.65064147667564, 250.74784441916879, 250.7161256566919, 250.66386203224513, 250.65416149455436, 250.58574284278538, 250.38424417247234, 250.428107441443, 250.5675169073537, 250.79253858078494, 251.0190127282904, 251.3409969724659, 251.80453404505795, 251.45266984475148, 251.17838077444588, 250.94042582778476, 250.89747721192197, 251.0578552909108, 250.99196203475938, 250.6285268036673, 249.3781953690395, 248.5119235896388, 247.78048592495315, 247.35518733228525, 247.0971811015443, 247.00241503701568, 247.03707195722276, 247.09841267583678, 247.20208253189296, 247.49313361268025, 247.89033399712096, 248.47665024209255, 248.44822539230114, 247.96391359926125, 247.95960575906543, 247.94080230950138, 248.01323133897128, 248.03350584056787, 248.06345622523335, 244.15350493056022, 240.648549461183, 238.13399504305943, 236.35786562097178, 234.72382988732295, 233.46413143046502, 232.3235057933513, 231.27499244147654, 230.3413796567626, 229.24892956412089, 228.27208307293395, 227.5248912740213, 226.98672208848362]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6369_JBHT.json b/6369_JBHT.json
new file mode 100644
index 0000000000000000000000000000000000000000..bfa61221d76b80318458910a47c2f9fae6ad65b0
--- /dev/null
+++ b/6369_JBHT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626723300.0, 1626726840.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888900.0, 1626892500.0, 1626896100.0, 1626899700.0, 1626903300.0, 1626906840.0, 1626910500.0, 1626977100.0, 1626980700.0, 1626984300.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061640.0, 1627065300.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083300.0, 1627322700.0, 1627326300.0, 1627329960.0, 1627333560.0, 1627337160.0, 1627340700.0, 1627407240.0, 1627410840.0, 1627414500.0, 1627418100.0, 1627421700.0, 1627425300.0, 1627428900.0, 1627495500.0, 1627499100.0, 1627502700.0, 1627506300.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587300.0, 1627590900.0, 1627594500.0, 1627598100.0, 1627601700.0, 1627668240.0, 1627671840.0, 1627675500.0, 1627679100.0, 1627682700.0, 1627686300.0, 1627925700.0, 1627929240.0, 1627932840.0, 1627936440.0, 1627940160.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024700.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105640.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0, 1628193780.0, 1628197500.0, 1628201040.0, 1628204700.0, 1628271300.0, 1628274840.0, 1628278440.0, 1628282040.0, 1628285700.0, 1628289240.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616960.0, 1628620440.0, 1628624100.0, 1628627700.0, 1628631300.0, 1628634900.0, 1628638500.0, 1628705160.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723100.0, 1628789700.0, 1628793300.0, 1628796900.0, 1628800500.0, 1628804100.0, 1628807700.0, 1628811300.0, 1628877900.0, 1628881500.0, 1628885100.0, 1628888640.0, 1628892300.0, 1628895900.0, 1629135300.0, 1629138900.0, 1629142500.0, 1629146160.0, 1629149640.0, 1629153300.0, 1629156900.0, 1629223500.0, 1629227040.0, 1629230700.0, 1629234300.0, 1629237900.0, 1629241500.0, 1629308100.0, 1629311640.0], "input_window": [[160.62, 160.03, 160.49, 160.125, 159.6, 162.935, 163.92, 164.77, 164.29, 164.615, 164.24, 164.49, 161.22, 162.37, 162.075, 162.35, 162.31, 163.25, 163.84, 164.145, 163.63, 164.05, 163.98, 163.57, 163.61, 165.08, 166.395, 165.88, 166.44, 166.96, 167.385, 166.66, 165.93, 165.76, 165.57, 165.66, 165.59, 164.71, 165.72, 165.19, 164.745, 164.65, 165.19, 165.045, 163.35, 163.82, 164.31, 163.44, 163.49, 164.38, 166.5, 167.06, 167.11, 166.89, 167.29, 167.13, 167.4, 166.77, 167.85, 168.68, 168.37, 168.59, 168.92, 168.17, 169.85, 169.735, 168.09, 168.2, 168.42, 168.31, 167.5, 170.72, 171.43, 171.02, 171.01, 170.86, 169.69, 168.68, 168.55, 168.37, 168.47, 168.221, 167.89, 168.28, 166.95, 167.1, 166.52, 166.59, 166.45, 167.85, 167.54, 166.48, 166.93, 166.75, 166.75, 166.86, 166.48, 165.46, 165.71, 165.74, 165.52, 165.76, 165.43, 166.535, 167.45, 166.71, 166.81, 166.81, 167.035, 168.62, 171.28, 171.35, 170.88, 171.68, 172.42, 172.91, 173.33, 172.9, 173.58, 173.68, 173.76, 173.57, 173.99, 174.22, 174.44, 174.89, 175.665, 176.05, 173.69, 174.445, 175.22, 175.19, 175.15, 175.13, 176.22, 173.23, 173.36, 174.27, 172.6, 173.44, 174.08, 174.735, 175.08], [160.69, 160.03, 160.61, 160.125, 159.61, 163.3, 164.22, 164.96, 164.38, 164.66, 164.2533, 164.49, 161.22, 162.49, 162.075, 162.35, 162.47, 163.32, 163.84, 164.145, 163.72, 164.1, 164.04, 163.57, 163.62, 165.16, 166.395, 165.88, 166.44, 166.96, 167.39, 166.7745, 165.98, 165.76, 165.57, 165.66, 165.61, 164.71, 165.83, 165.19, 164.81, 164.69, 165.19, 165.045, 163.35, 163.86, 164.43, 163.48, 163.49, 164.39, 166.5, 167.14, 167.11, 166.89, 167.29, 167.13, 167.43, 166.77, 167.875, 168.68, 168.37, 168.59, 168.92, 168.17, 169.85, 169.735, 168.09, 168.34, 168.42, 168.31, 167.51, 170.77, 171.5, 171.02, 171.01, 170.88, 169.69, 168.68, 168.6, 168.41, 168.49, 168.221, 167.96, 168.28, 166.95, 167.19, 166.52, 166.59, 166.45, 167.85, 167.54, 166.625, 166.945, 166.805, 166.75, 166.95, 166.49, 165.48, 165.71, 165.76, 165.52, 165.76, 165.46, 166.79, 167.465, 166.81, 166.96, 166.9, 167.05, 168.62, 171.28, 171.38, 170.955, 171.72, 172.42, 173.25, 173.33, 172.9, 173.58, 173.68, 173.76, 173.57, 174.13, 174.22, 174.48, 174.93, 175.665, 176.14, 174, 174.445, 175.28, 175.3, 175.15, 175.14, 176.23, 173.63, 173.36, 174.28, 172.61, 173.44, 174.08, 174.735, 175.08], [160.62, 160.01, 160.445, 160.02, 159.46, 162.935, 163.92, 164.77, 164.14, 164.57, 164.225, 164.455, 161.22, 162.34, 162.05, 162.31, 162.31, 163.195, 163.47, 163.95, 163.63, 164.05, 163.98, 163.57, 163.6, 165.08, 166.395, 165.88, 166.44, 166.96, 167.36, 166.6, 165.91, 165.76, 165.57, 165.45, 165.5301, 164.71, 165.72, 165.19, 164.745, 164.65, 165.19, 165.045, 163.35, 163.74, 164.31, 163.4125, 163.49, 164.3, 166.3, 167.05, 167.11, 166.89, 167.22, 167.1, 167.4, 166.77, 167.83, 168.68, 168.37, 168.5, 168.92, 168.005, 169.79, 169.62, 167.99, 168.2, 168.42, 168.24, 167.5, 170.55, 171.43, 171.02, 170.87, 170.84, 169.67, 168.68, 168.51, 168.37, 168.41, 168.13, 167.82, 168.26, 166.95, 167.1, 166.52, 166.59, 166.45, 167.58, 167.54, 166.48, 166.93, 166.75, 166.735, 166.86, 166.48, 165.46, 165.71, 165.71, 165.44, 165.76, 165.4, 166.535, 167.45, 166.71, 166.81, 166.81, 166.94, 168.62, 171.2, 171.35, 170.88, 171.68, 172.33, 172.91, 173.18, 172.74, 173.57, 173.68, 173.76, 173.57, 173.99, 174.14, 174.4, 174.82, 175.665, 176.005, 173.29, 174.445, 175.22, 175.19, 175, 175.12, 176.14, 173.23, 173.36, 174.26, 172.6, 173.41, 174, 174.73, 174.97], [160.69, 160.01, 160.61, 160.02, 159.485, 163.3, 164.22, 164.96, 164.34, 164.59, 164.245, 164.455, 161.22, 162.43, 162.06, 162.31, 162.47, 163.235, 163.47, 164.09, 163.72, 164.1, 164.04, 163.57, 163.6, 165.08, 166.395, 165.88, 166.44, 166.96, 167.39, 166.7745, 165.98, 165.76, 165.57, 165.555, 165.61, 164.71, 165.83, 165.19, 164.81, 164.69, 165.19, 165.045, 163.35, 163.86, 164.32, 163.4125, 163.49, 164.32, 166.3, 167.05, 167.11, 166.89, 167.25, 167.1053, 167.43, 166.77, 167.83, 168.68, 168.37, 168.5, 168.92, 168.005, 169.82, 169.62, 167.99, 168.28, 168.42, 168.24, 167.51, 170.55, 171.5, 171.02, 170.98, 170.85, 169.67, 168.68, 168.6, 168.41, 168.41, 168.22, 167.82, 168.26, 166.95, 167.13, 166.52, 166.59, 166.45, 167.58, 167.54, 166.6, 166.945, 166.765, 166.735, 166.95, 166.49, 165.48, 165.71, 165.76, 165.44, 165.76, 165.4, 166.79, 167.465, 166.81, 166.96, 166.895, 166.96, 168.62, 171.2, 171.38, 170.9, 171.72, 172.33, 173.24, 173.18, 172.81, 173.57, 173.68, 173.76, 173.57, 174.13, 174.21, 174.43, 174.85, 175.665, 176.14, 174, 174.445, 175.24, 175.3, 175, 175.14, 176.14, 173.63, 173.36, 174.26, 172.61, 173.41, 174.01, 174.73, 174.97], [652, 417, 3737, 1935, 5329, 840, 1564, 1211, 4129, 1248, 1720, 409, 527, 1285, 461, 362, 1501, 4746, 1142, 1294, 777, 1046, 821, 208, 1326, 607, 384, 109, 270, 428, 930, 1550, 942, 100, 617, 979, 2039, 1908, 909, 475, 522, 475, 359, 366, 342, 682, 3386, 1785, 278, 2733, 1225, 1349, 278, 157, 1576, 1050, 1163, 121, 1289, 223, 260, 2110, 238, 296, 943, 1850, 361, 2835, 766, 986, 231, 2789, 413, 431, 1308, 2639, 877, 605, 838, 408, 619, 1879, 1996, 1027, 285, 988, 279, 105, 102, 1760, 477, 1317, 363, 1687, 568, 817, 392, 525, 433, 1612, 1227, 324, 1055, 1588, 482, 560, 240, 1359, 1777, 234, 1451, 473, 559, 553, 2416, 1018, 863, 2195, 263, 139, 213, 594, 920, 1782, 4606, 1380, 132, 1556, 1778, 745, 965, 947, 710, 1314, 948, 1007, 524, 986, 232, 1350, 1288, 5235, 593]], "output_timestamps": [1629315300.0, 1629318900.0, 1629322500.0, 1629326040.0, 1629329700.0, 1629396240.0, 1629399720.0, 1629403440.0, 1629407100.0, 1629410700.0, 1629414300.0, 1629480780.0, 1629484500.0, 1629488100.0, 1629491760.0, 1629495300.0, 1629498900.0, 1629502440.0, 1629741960.0, 1629745500.0, 1629749100.0, 1629752700.0, 1629756120.0, 1629759900.0, 1629826380.0, 1629830100.0, 1629833700.0, 1629837300.0, 1629840840.0, 1629844500.0, 1629848100.0, 1629914700.0, 1629918240.0], "output_window": [[172.31, 173.28, 173.59, 174.255, 173.93, 172.96, 172.15, 172.72, 172.05, 170.475, 170.85, 172.09, 172.58, 173.43, 174.34, 174.47, 174.11, 174.17, 175.26, 176.36, 175.9221, 175.76, 175.74, 175.55, 175.76, 173.98, 174.08, 174.49, 174.57, 174.31, 174.26, 174.05, 174.49], [172.51, 173.33, 173.62, 174.255, 173.93, 173.14, 172.15, 172.72, 172.05, 170.475, 170.85, 172.1, 172.58, 173.43, 174.34, 174.47, 174.1325, 174.17, 175.26, 176.36, 175.96, 175.76, 175.76, 175.55, 175.76, 173.98, 174.13, 174.49, 174.57, 174.31, 174.26, 174.09, 174.49], [172.31, 173.28, 173.59, 174.255, 173.93, 172.96, 172.1, 172.72, 171.78, 170.475, 170.8405, 171.98, 172.58, 173.43, 174.34, 174.465, 174.05, 174.12, 175.26, 176.26, 175.9221, 175.76, 175.74, 175.51, 175.31, 173.815, 174.08, 174.49, 174.57, 174.31, 174.24, 173.87, 174.45], [172.51, 173.33, 173.62, 174.255, 173.93, 172.96, 172.1, 172.72, 171.78, 170.475, 170.8405, 172.1, 172.58, 173.43, 174.34, 174.465, 174.1325, 174.12, 175.26, 176.26, 175.93, 175.76, 175.76, 175.51, 175.31, 173.86, 174.1, 174.49, 174.57, 174.31, 174.24, 174.01, 174.465], [1038, 1316, 593, 166, 367, 812, 741, 339, 1564, 1578, 581, 687, 322, 267, 257, 748, 967, 505, 357, 647, 1265, 107, 203, 1638, 1348, 823, 837, 635, 507, 350, 549, 1619, 701]], "text": {"content": "JB Hunt (JBHT) Up 6.4% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-08-18T15:30:10Z\n\nJB Hunt (JBHT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nJBHT Quick QuoteJBHT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for JB Hunt (JBHT Quick QuoteJBHT  -  Free Report)    . Shares have added about 6.4% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is JB Hunt due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nJ.B. Hunt reported better-than-expected second-quarter 2021 results. Quarterly earnings of $1.61 per share surpassed the Zacks Consensus Estimate of $1.55. The bottom line surged 41.2% year over year due to higher revenues across all segments.Total operating revenues of $2908.4 million outperformed the Zacks Consensus Estimate of $2722 million and also jumped 35.5% year over year. Total operating revenues, excluding fuel surcharges, rose approximately 31.2% year over year. The top line was driven by robust performances across all segments.Quarterly operating income (on a reported basis) climbed 38% to $241.5 million, driven by higher volumes and productivity, among other factors. Meanwhile, operating expenses rose 35.3%.\nIntermodal division generated quarterly revenues of $1.29 billion, up 21% year over year. Volumes increased 6% year over year with eastern network volumes and transcontinental volumes rising 9% and 3%, respectively. Operating income increased 26% year over year to $134.64 millionDedicated Contract Services segment revenues rose 17% from the year-ago period to $621 million owing to fleet productivity improvement and increase in average revenue producing trucks. However, operating income declined 5% to $79 million. \u00a0Integrated Capacity Solutions revenues skyrocketed more than 100% year over year to $607 million. Segmental volumes climbed 20% from the year-ago period with truckload volumes increasing 30%. Revenue per load soared 66% owing to favorable customer freight mix as well as higher contractual and spot rates. The segment\u2019s operating income was $3.1 million in the reported quarter, against an operating loss of $13.1 million in the second quarter of 2020.Final Mile Services revenues surged 52% year over year to $212 million due to the addition of multiple customer contracts implemented over the last year. Notably, the year-ago period was characterized by temporary suspension of operations due to coronavirus-led woes. The segment\u2019s operating income was $10.7 million in the reported quarter, against an operating loss of $5.2 million in the year-ago period. Operating income benefited from higher volumes in the quarter.Truck revenues were up 70% to $184 million. Excluding fuel surcharge revenues, Truck revenues rose 66% year over year due to 58% increase in revenue per load and 5% rise in load count. At the end of the second quarter, total tractors and trailers were 1,770 and 8,958, respectively, compared with the respective year-ago quarter\u2019s figures of 1,897 and 7,985. Meanwhile, operating income soared more than 300% to $14.2 million.\nThe company exited the second quarter with cash and cash equivalents of $570.92 million compared with $313.3 million at the end of 2020. Long-term debt was $1.30 billion compared with $1.31 billion at 2020-end. Net capital expenditures at the end of Jun 30, 2021 came to $261 million approximately compared with $265 million at the end of the same period in 2020.During the reported quarter, J.B. Hunt repurchased around 484,000 shares for approximately $81 million. The company had approximately $416 million remaining under its share repurchase authorization at the end of the second quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended upward during the past month.\nVGM Scores\nAt this time, JB Hunt has a great Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. Notably, JB Hunt has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nJ.B. Hunt Transport Services, Inc. (JBHT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629300610000, "published_utc": "2021-08-18T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1783412/jb-hunt-jbht-up-64-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.454336565171117, "input_bin_label": ">+4%", "output_percentage_change": 0.7850752613375213, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.57240649698177, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [160.69, 160.35, 160.43666666666667, 160.3325, 160.163, 160.68583333333333, 161.19071428571428, 161.661875, 161.95944444444444, 162.22250000000003, 162.578, 163.02249999999998, 163.08350000000002, 163.3245, 163.582, 163.483, 163.308, 163.1355, 163.04850000000002, 162.99849999999998, 162.946, 162.9105, 163.19250000000002, 163.3065, 163.4605, 163.7375, 164.13000000000002, 164.3945, 164.6915, 164.9785, 165.3455, 165.61295, 165.80694999999997, 166.02595, 166.22295, 166.27044999999998, 166.19195, 166.07495, 166.01395, 165.83695, 165.57895000000002, 165.37050000000002, 165.29149999999998, 165.22, 164.998, 164.82850000000002, 164.6995, 164.56975, 164.33575000000002, 164.24875, 164.39775, 164.63375, 164.82575000000003, 165.01024999999998, 165.40025, 165.72478, 166.03578, 166.37152999999998, 166.80553, 167.24153, 167.44853, 167.59353000000002, 167.77453, 167.88603, 168.14303, 168.3945, 168.4505, 168.60150000000002, 168.6605, 168.6165, 168.53050000000002, 168.7355, 168.99349999999998, 169.29500000000002, 169.411, 169.534, 169.702, 169.74200000000002, 169.76, 169.777, 169.867, 169.634, 169.266, 168.99, 168.587, 168.215, 167.9, 167.69099999999997, 167.476, 167.39299999999997, 167.30599999999998, 167.144, 167.05649999999997, 166.90699999999998, 166.8855, 166.8675, 166.8645, 166.7535, 166.67950000000002, 166.4975, 166.28749999999997, 166.2035, 166.049, 166.05149999999998, 166.12449999999998, 166.1105, 166.1575, 166.299, 166.424, 166.70999999999998, 167.286, 167.848, 168.398, 168.89100000000002, 169.3775, 170.0205, 170.64249999999998, 171.23399999999998, 171.89499999999998, 172.401, 172.65699999999998, 172.87600000000003, 173.199, 173.448, 173.65800000000002, 173.81900000000002, 174.0675, 174.40050000000002, 174.4435, 174.52, 174.668, 174.841, 174.928, 175.02100000000002, 175.19199999999998, 175.07, 174.8395, 174.6515, 174.5125, 174.409, 174.286, 174.22899999999998, 174.226], "in_sma_50": [160.69, 160.35, 160.43666666666667, 160.3325, 160.163, 160.68583333333333, 161.19071428571428, 161.661875, 161.95944444444444, 162.22250000000003, 162.40636363636364, 162.57708333333335, 162.4726923076923, 162.46964285714287, 162.44233333333335, 162.4340625, 162.43617647058824, 162.48055555555555, 162.53263157894736, 162.6105, 162.66333333333336, 162.72863636363638, 162.78565217391306, 162.81833333333333, 162.8496, 162.9353846153846, 163.06351851851852, 163.16410714285715, 163.27706896551723, 163.39983333333333, 163.52854838709678, 163.629984375, 163.70119696969698, 163.76175, 163.8134142857143, 163.86179166666668, 163.90904054054053, 163.93011842105264, 163.97883333333334, 164.0091125, 164.02864634146343, 164.04439285714284, 164.07103488372093, 164.09317045454546, 164.07665555555556, 164.07194565217392, 164.0772234042553, 164.063375, 164.05167346938777, 164.05704000000003, 164.16924000000003, 164.31004000000001, 164.44004, 164.57744, 164.73274, 164.80884600000002, 164.873046, 164.909246, 164.97904599999998, 165.06084599999997, 165.14334599999998, 165.224246, 165.378246, 165.48974600000003, 165.64494599999998, 165.791146, 165.90154600000002, 166.002446, 166.101446, 166.18444599999998, 166.260246, 166.389246, 166.538446, 166.687446, 166.835046, 166.950446, 167.015946, 167.071946, 167.115146, 167.144146, 167.164546, 167.193456, 167.230256, 167.280256, 167.30785600000002, 167.339356, 167.35755600000002, 167.39515600000001, 167.407556, 167.455356, 167.50995600000002, 167.548156, 167.583256, 167.61765599999998, 167.68535599999998, 167.747156, 167.790556, 167.831906, 167.876306, 167.905106, 167.88790600000002, 167.862106, 167.827906, 167.82590600000003, 167.830206, 167.8243, 167.81489999999997, 167.81740000000002, 167.8, 167.7988, 167.8554, 167.91299999999998, 167.9526, 168.0269, 168.07710000000003, 168.14950000000002, 168.25330000000002, 168.3439, 168.4469, 168.5557, 168.6807, 168.74110000000002, 168.7937, 168.8575, 168.9265, 169.00650000000002, 169.1264, 169.27559999999997, 169.38359999999997, 169.50429999999997, 169.6409, 169.7825, 169.92610000000002, 170.06369999999998, 170.2475, 170.3775, 170.5143, 170.6677, 170.7909, 170.9075, 171.03689999999997, 171.1995, 171.36], "in_sma_200": [160.69, 160.35, 160.43666666666667, 160.3325, 160.163, 160.68583333333333, 161.19071428571428, 161.661875, 161.95944444444444, 162.22250000000003, 162.40636363636364, 162.57708333333335, 162.4726923076923, 162.46964285714287, 162.44233333333335, 162.4340625, 162.43617647058824, 162.48055555555555, 162.53263157894736, 162.6105, 162.66333333333336, 162.72863636363638, 162.78565217391306, 162.81833333333333, 162.8496, 162.9353846153846, 163.06351851851852, 163.16410714285715, 163.27706896551723, 163.39983333333333, 163.52854838709678, 163.629984375, 163.70119696969698, 163.76175, 163.8134142857143, 163.86179166666668, 163.90904054054053, 163.93011842105264, 163.97883333333334, 164.0091125, 164.02864634146343, 164.04439285714284, 164.07103488372093, 164.09317045454546, 164.07665555555556, 164.07194565217392, 164.0772234042553, 164.063375, 164.05167346938777, 164.05704000000003, 164.10101960784314, 164.15773076923077, 164.21343396226416, 164.26299999999998, 164.31730909090908, 164.36709464285715, 164.42082982456142, 164.46133275862067, 164.5184288135593, 164.58778833333332, 164.6497918032787, 164.71189193548386, 164.7786873015873, 164.8290984375, 164.90588153846153, 164.97730757575758, 165.02227313432834, 165.07018088235296, 165.11872898550726, 165.1633185714286, 165.1963704225352, 165.27072638888887, 165.35605890410957, 165.43259864864865, 165.506564, 165.57687236842105, 165.63002987012987, 165.66913205128205, 165.70623164556963, 165.74002875000002, 165.7729913580247, 165.80283292682927, 165.8271361445783, 165.85609880952381, 165.86896823529412, 165.88363139534883, 165.8909459770115, 165.89888977272727, 165.9050820224719, 165.9236922222222, 165.94145384615385, 165.94861195652175, 165.9593258064516, 165.96789680851063, 165.97597157894737, 165.98611770833332, 165.99131237113403, 165.9860948979592, 165.98330606060608, 165.981073, 165.97571584158413, 165.97360098039215, 165.96803203883496, 165.97593557692306, 165.99011714285714, 165.99785188679246, 166.00684392523365, 166.0150675925926, 166.0237366972477, 166.0473390909091, 166.09375945945945, 166.14095803571428, 166.18307345132746, 166.23164298245612, 166.28467217391304, 166.3446318965517, 166.40305384615382, 166.45735, 166.51712016806724, 166.57681083333333, 166.63617603305784, 166.69301065573768, 166.75347398373984, 166.8136072580645, 166.87453839999998, 166.9378357142857, 167.0065535433071, 167.07790859375, 167.13156821705428, 167.1878253846154, 167.2492923664122, 167.31028257575758, 167.36810000000003, 167.42609925373137, 167.49064666666666, 167.53578897058824, 167.578301459854, 167.6267195652174, 167.66257050359712, 167.70362357142858, 167.74834964539008, 167.79751619718309, 167.84767342657344], "in_ema_10": [160.69, 160.56636363636363, 160.57429752066116, 160.4735161532682, 160.29378594358306, 160.84037031747704, 161.4548484415721, 162.09214872492262, 162.50084895675485, 162.88069460098123, 163.12875012807555, 163.36988646842545, 162.9789980196208, 162.87918019787156, 162.7302383437131, 162.65383137212888, 162.62040748628723, 162.73215157968954, 162.8663058379278, 163.08879568557728, 163.20356010638142, 163.36654917794843, 163.48899478195779, 163.50372300342, 163.52122791188907, 163.80464101881833, 164.27561537903316, 164.56732167375438, 164.90780864216265, 165.2809343435876, 165.66440082657166, 165.86623703992228, 165.88692121448187, 165.8638446300306, 165.81041833366137, 165.763978636632, 165.73598252088073, 165.54944024435693, 165.6004511090193, 165.52582363465214, 165.3956738828972, 165.26736954055224, 165.2533023513609, 165.21542919656798, 164.87626025173742, 164.69148566051246, 164.62394281314656, 164.40368048348356, 164.2375567592138, 164.25254643935673, 164.62481072311004, 165.06575422799912, 165.4374352774538, 165.70153795428038, 165.98307650804756, 166.187117142948, 166.41309584423018, 166.4779875089156, 166.72380796184004, 167.07947924150545, 167.31411937941354, 167.52973403770196, 167.7825096672107, 167.82296245499055, 168.1860601904468, 168.44677651945645, 168.36372624319165, 168.34850328988406, 168.36150269172333, 168.33941129322818, 168.18860923991397, 168.61795301447506, 169.14196155729778, 169.48342309233453, 169.75552798463735, 169.95452289652147, 169.90279146079027, 169.68046574064658, 169.4840174241654, 169.28874152886257, 169.12897034179665, 168.96370300692453, 168.75575700566552, 168.66561936827176, 168.35368857404052, 168.13119974239677, 167.83825433468826, 167.61129900110856, 167.4001537281797, 167.43285305032884, 167.45233431390542, 167.29736443864988, 167.23329817707716, 167.1481530539722, 167.07303431688635, 167.0506644410888, 166.94872545179993, 166.6816844605636, 166.50501455864293, 166.36955736616238, 166.20054693595105, 166.12044749305085, 165.98945703976887, 166.1350103052654, 166.37682661339895, 166.45558541096278, 166.5472971544241, 166.6105158536197, 166.67405842568883, 167.02786598465448, 167.78643580562638, 168.4398111136943, 168.88711818393168, 169.40218760503498, 169.93451713139225, 170.53551401659365, 171.01632964994027, 171.3424515317693, 171.7474603441749, 172.09883119068854, 172.40086188329062, 172.61343244996505, 172.88917200451684, 173.12932254915015, 173.36580935839558, 173.63566220232363, 174.00463271099204, 174.39288130899348, 174.32144834372193, 174.34391228122703, 174.50683732100393, 174.65104871718503, 174.71449440496957, 174.79185905861146, 175.03697559340938, 174.7811618491531, 174.52276878567073, 174.4749926428215, 174.13590307139938, 174.0039206947813, 174.00502602300287, 174.136839473366, 174.28832320548125], "in_ema_50": [160.69, 160.66333333333336, 160.6612418300654, 160.63609509163146, 160.59095410764593, 160.69719120146374, 160.83534056611222, 160.99709191646076, 161.12818635110935, 161.26394374910507, 161.38084791580684, 161.50140289950068, 161.49036749167712, 161.52721582533684, 161.54810932238246, 161.5779873881714, 161.6129682749098, 161.67657736216825, 161.74690766169107, 161.8387936357424, 161.91256643434073, 161.99834814279797, 162.07841292151178, 162.13690653243287, 162.19428274684728, 162.30744812932386, 162.4677442811151, 162.6015582308753, 162.75208535907626, 162.91710161950465, 163.09250939913193, 163.23690118740126, 163.3444736898561, 163.43920021182254, 163.5227609878295, 163.60245663536563, 163.68118382613562, 163.72152955844405, 163.80421467379918, 163.85855919639528, 163.8958706004582, 163.92701292985203, 163.9765418345637, 164.0184421547769, 163.9922287369425, 163.9870432962781, 164.00010042191425, 163.9770572681137, 163.95795698308962, 163.97215474845865, 164.06344279753873, 164.18056268783135, 164.2954425824262, 164.39718993213498, 164.50906483675715, 164.61087798041373, 164.7214317851034, 164.8017677935307, 164.92052199770598, 165.06795250759987, 165.19744456612537, 165.32695654392435, 165.4678602088685, 165.5673558869521, 165.73412624432652, 165.88651345043138, 165.96900311904193, 166.05963044770695, 166.15219395956157, 166.23406870624544, 166.28410522756914, 166.45139521864488, 166.64937971987447, 166.8207765936049, 166.9838833938557, 167.13549580978292, 167.2348881309679, 167.29155918465545, 167.34287058917877, 167.38471880136782, 167.42492590719652, 167.4561052833849, 167.47037566442864, 167.50134132464714, 167.47972009622958, 167.46600558265197, 167.42890732450877, 167.39600899805745, 167.35891060597677, 167.3675807782914, 167.37434231639762, 167.3439759510487, 167.3283298353213, 167.30623846923027, 167.283836960633, 167.270745315118, 167.24012785178004, 167.17110323014163, 167.1138050642537, 167.0607146695771, 166.99715723155447, 166.9486412616896, 166.88791023181943, 166.88407061488533, 166.90685215939962, 166.90305403550158, 166.90528721057996, 166.9048837905572, 166.90704521053536, 166.97421990816144, 167.13993677450807, 167.30621376374305, 167.44714655732173, 167.61470943742677, 167.7996227928218, 168.01297091859348, 168.21559951002118, 168.39577207825565, 168.5986829771476, 168.79795031137712, 168.9925404952447, 169.17204871111747, 169.36647817342657, 169.55642020584122, 169.74754098208274, 169.94763741415792, 170.17184771164193, 170.40589289942068, 170.54683827591398, 170.69970736313306, 170.87775805477492, 171.05117930752886, 171.20603502095912, 171.3603081573921, 171.54774705318064, 171.6294040314873, 171.69727054005645, 171.79776973456404, 171.82962190183605, 171.89159751352878, 171.97467212084138, 172.08272419453388, 172.19595069670905], "in_ema_200": [160.69, 160.68323383084578, 160.68250513601149, 160.6759130451059, 160.66406316406005, 160.69029139128332, 160.72541286997702, 160.76754806530064, 160.80309485072056, 160.8407754989721, 160.87464837957936, 160.91027376883727, 160.91335562188368, 160.92844661072067, 160.93970584842495, 160.9533406161023, 160.96843175425056, 160.9909846721187, 161.0156514913016, 161.04624202372648, 161.07284658070435, 161.10296751024958, 161.1321917141277, 161.1564485129921, 161.18076245813648, 161.21956084163762, 161.271057748686, 161.31691787058963, 161.36789381217582, 161.42353665981588, 161.48290445424558, 161.53555714624315, 161.57978045822082, 161.62137468251714, 161.6606644866712, 161.69941409376904, 161.73832539631863, 161.76789429784782, 161.8083132600583, 161.84196188433634, 161.87149460190514, 161.8995394317369, 161.93228033291365, 161.96325266790953, 161.97705114882586, 161.9957869582903, 162.01891345621777, 162.03277998899173, 162.0472796905938, 162.06989382302572, 162.11198443175184, 162.161118915018, 162.2103615128785, 162.25692507991454, 162.30660741742784, 162.35435560232906, 162.404859526684, 162.44829376024933, 162.50184307606773, 162.5633172743158, 162.62109521188484, 162.67959177694073, 162.74168539110053, 162.79405668074133, 162.86396656451507, 162.9311907778035, 162.98152718797462, 163.03424831048233, 163.08783787953226, 163.1391031742633, 163.18259468496714, 163.25590220053962, 163.33793302441484, 163.41437150178385, 163.48965138733823, 163.5628886869667, 163.62365596371328, 163.67396784467135, 163.72298308999802, 163.76962007417714, 163.81579300876245, 163.85961596389916, 163.89902277022853, 163.94241557848497, 163.9723417916344, 164.00376127629477, 164.02879847752567, 164.05428306978908, 164.07812104919415, 164.11296561586886, 164.14706546048708, 164.17147276933798, 164.19907005521523, 164.2246016964569, 164.24958078405436, 164.2764506269991, 164.29847599389464, 164.31023245166685, 164.32416048697365, 164.3384474473023, 164.34940816921969, 164.36344390882945, 164.37375789978637, 164.39780010973877, 164.42831951163194, 164.45201782494905, 164.47697287146698, 164.50103284289517, 164.52550017779174, 164.566241469555, 164.63224901712164, 164.6993908179463, 164.76108842174781, 164.83033132302398, 164.90495489194913, 164.98789066416856, 165.06940418989822, 165.1464250437301, 165.23024170996163, 165.31431890687745, 165.39835553466972, 165.47966542984716, 165.56573841064468, 165.65175096377263, 165.73909672532713, 165.82975247930398, 165.9276156387139, 166.02923140350282, 166.10854253381623, 166.1914923593504, 166.28152726124742, 166.3712633083992, 166.45712138493255, 166.54351818707255, 166.63900556829572, 166.70856770194453, 166.77475110789536, 166.849231196374, 166.90655227899714, 166.97126320159418, 167.0413003836679, 167.11780485746226, 167.19593615241288], "in_macd": [0.0, -0.05424501424502637, -0.048263244616521206, -0.09009219155012715, -0.16451552955740567, 0.08338089256864123, 0.3500418399030423, 0.6140064927730293, 0.7643604915426749, 0.8933915675981723, 0.9567818229966463, 1.012295193203471, 0.7861897687991188, 0.6966064332253268, 0.5889658548330488, 0.5178632266928673, 0.46901799693409885, 0.48642964886744267, 0.513274337432108, 0.577915910097488, 0.59245941107352, 0.6274156080083344, 0.6428665815839736, 0.6101530528288492, 0.5799626465069991, 0.6677626113943802, 0.8338422122446616, 0.9133764612043365, 1.009953135332836, 1.1155906648029088, 1.2199438213415306, 1.2386997836285616, 1.1758994716469147, 1.0957465266852182, 1.0053048002715173, 0.9217928516537199, 0.8502459648260583, 0.7127064271140569, 0.6861702488255901, 0.6065060607211876, 0.5068659582380235, 0.41345145107044345, 0.37543778931726024, 0.3298095609999052, 0.15508876034101604, 0.05711561155879963, 0.016400288591995604, -0.08807924123777866, -0.16275033450907017, -0.15318779693518536, 0.01399866751083323, 0.2046547445837632, 0.3564832409277585, 0.45382484642885856, 0.5536357926598328, 0.6139829922122146, 0.6801685987878727, 0.6716226370020024, 0.741831668229537, 0.856191089638827, 0.9113024187812755, 0.9544659681803012, 1.0109107323170576, 0.9706220349049488, 1.0727819211500957, 1.1246418671125582, 1.0224279573439503, 0.9538281367862851, 0.9003800934799813, 0.8338851297103247, 0.7140513531989257, 0.8545342764085433, 1.030644438166405, 1.1185866510745086, 1.1715489358193167, 1.1893222479604617, 1.0955626235928548, 0.93064482531517, 0.7844483186837863, 0.6458106189733428, 0.52983167339994, 0.417770315205388, 0.29330320761474127, 0.2275434713814093, 0.06892779802046789, -0.04177026855026611, -0.17668447719063352, -0.27478894860752234, -0.3596880193916263, -0.33196292648008807, -0.3096488174869876, -0.36362324699393866, -0.374245683251587, -0.3926621711086966, -0.4050094231778587, -0.3929167070135122, -0.4156598301666179, -0.5093114528060596, -0.5585335337593733, -0.5867441836942078, -0.6276870668773995, -0.6270846298627646, -0.6481843201805191, -0.546445509800634, -0.4066621625252367, -0.34476168061402745, -0.2803694320440968, -0.23190975658852153, -0.18611474297986774, -0.01569284065990928, 0.32381939438459995, 0.6004877335860499, 0.7721169140591542, 0.9631982729590334, 1.1505902404964559, 1.356887762179639, 1.4982674414222572, 1.5624450540320254, 1.655547798338489, 1.718399831076141, 1.7544417389922558, 1.7475293678268997, 1.7668711924941647, 1.7682715258660266, 1.766767268241523, 1.7789588924019313, 1.8332519438962152, 1.892789212800352, 1.747152723049453, 1.6486380632953512, 1.6160851183222462, 1.5769500746160077, 1.5043861506339908, 1.4415581628915675, 1.4556780224906163, 1.249923746991385, 1.052937647987818, 0.9583993920962826, 0.7417850959750183, 0.6274373130198967, 0.578561559274192, 0.5911111931284552, 0.6133525165968479], "in_signal": [0.0, -0.010849002849005274, -0.01833185120250846, -0.0326839192720322, -0.0590502413291069, -0.030564014549557275, 0.045557156340962635, 0.15924702362737597, 0.2802697172104358, 0.40289408728798315, 0.5136716344297159, 0.6133963461844669, 0.6479550307073974, 0.6576853112109833, 0.6439414199353964, 0.6187257812868906, 0.5887842244163323, 0.5683133093065544, 0.5573055149316652, 0.5614275939648298, 0.5676339573865679, 0.5795902875109212, 0.5922455463255317, 0.5958270476261953, 0.5926541674023561, 0.6076758562007609, 0.6529091274095411, 0.7050025941685002, 0.7659927024013674, 0.8359122948816757, 0.9127186001736467, 0.9779148368646298, 1.0175117638210869, 1.033158716393913, 1.027587933169434, 1.0064289168662912, 0.9751923264582447, 0.9226951465894072, 0.8753901670366439, 0.8216133457735526, 0.7586638682664468, 0.6896213848272462, 0.6267846657252492, 0.5673896447801804, 0.4849294678923476, 0.399366696625638, 0.32277341501890955, 0.24060288376757188, 0.1599322401122435, 0.09730823270275774, 0.08064631966437283, 0.10544800464825091, 0.15565505190415244, 0.21528901080909368, 0.2829583671792415, 0.34916329218583614, 0.41536435350624346, 0.4666160102053952, 0.5216591418102237, 0.5885655313759444, 0.6531129088570107, 0.7133835207216689, 0.7728889630407467, 0.8124355774135872, 0.8645048461608889, 0.9165322503512228, 0.9377113917497684, 0.9409347407570717, 0.9328238113016536, 0.9130360749833879, 0.8732391306264955, 0.8694981597829051, 0.9017274154596051, 0.9450992625825858, 0.9903891972299321, 1.030175807376038, 1.0432531706194015, 1.0207315015585552, 0.9734748649836015, 0.9079420157815499, 0.8323199473052278, 0.7494100208852599, 0.6581886582311561, 0.5720596208612069, 0.4714332562930591, 0.3687925513243941, 0.2596971456213886, 0.15279992677560644, 0.0503023375421599, -0.026150715262289695, -0.08285033570722927, -0.13900491796457115, -0.18605307102197433, -0.2273748910393188, -0.2629017974670268, -0.2889047793763239, -0.3142557895343827, -0.35326692218871814, -0.3943202445028492, -0.43280503234112094, -0.4717814392483767, -0.5028420773712543, -0.5319105259331073, -0.5348175227066126, -0.5091864506703374, -0.47630149665907545, -0.43711508373607977, -0.3960740183065682, -0.3540821632412281, -0.28640429872496437, -0.16435956010305153, -0.011390101365231248, 0.14531130171964585, 0.30888869596752333, 0.4772290048733099, 0.6531607563345758, 0.822182093352112, 0.9702346854880948, 1.1072973080581736, 1.2295178126617672, 1.334502597927865, 1.4171079519076721, 1.4870606000249706, 1.5433027851931818, 1.58799568180285, 1.6261883239226664, 1.6676010479173762, 1.7126386808939715, 1.719541489325068, 1.7053608041191248, 1.687505666959749, 1.6653945484910009, 1.633192868919599, 1.5948659277139927, 1.5670283466693176, 1.5036074267337312, 1.4134734709845487, 1.3224586552068955, 1.2063239433605202, 1.0905466172923954, 0.9881496056887549, 0.908741923176695, 0.8496640418607256], "in_upper_bb": [null, 161.31166522241372, 161.17999252612088, 161.06868385384814, 161.15349482583204, 163.39606887045306, 164.83193399240338, 165.95933583668685, 166.3580079725876, 166.6907863978637, 166.81731385351435, 166.94591396184325, 166.7227268475218, 166.5530077295635, 166.38284429850864, 166.24153273407057, 166.12278488722907, 166.07686066740527, 166.05697449393963, 166.1108336683056, 166.173504375677, 166.16724185479754, 166.17023454168532, 165.9715039235862, 165.4716747175801, 165.67713546521472, 166.1224440201292, 166.30006358271763, 166.6658841930689, 167.09636625059363, 167.60648657356046, 167.91613835885374, 167.93338190397435, 167.99876268447127, 167.9591119198248, 167.89620084972017, 167.80421329451283, 167.72986063548635, 167.7162060071276, 167.6975287947434, 167.6316130406817, 167.59825273602243, 167.5489796290273, 167.41320981185547, 167.46260496801554, 167.54961550756443, 167.47623360818045, 167.53356857568937, 167.46433654551745, 167.19954503736867, 166.94071655585503, 167.010634053607, 167.23916421083757, 167.4267993049369, 167.6951382817419, 167.91161031034912, 168.1713888418188, 168.32358784382387, 168.61069433289404, 169.07959795951754, 169.42336916988089, 169.74359978948306, 170.10915393367736, 170.28175531024544, 170.596401528115, 170.82830389134082, 170.80167098454987, 170.57696126944356, 170.20605247967893, 169.81473059420097, 169.72698529572557, 170.18546888553922, 170.831357820522, 171.19874302464223, 171.5119956844507, 171.72990643678293, 171.76052560550679, 171.637565280998, 171.61104476972085, 171.61308536144108, 171.61226866958268, 171.6184984084828, 171.6372891060608, 171.6284595203553, 171.6463891806244, 171.63087805825012, 171.72969577583112, 171.80182195709784, 171.8647415244085, 171.86120126622964, 171.86065573690016, 171.64092024243527, 171.12064516402327, 170.6424466255022, 170.069262227279, 169.3775072775827, 168.9772536297604, 168.90851486962393, 168.76220985407826, 168.60518809332928, 168.43622127228045, 168.23066961392095, 168.11073275444855, 167.82193103748517, 167.90425544110963, 167.8652940322326, 167.90335355461676, 167.92888989826747, 167.96703972299002, 168.2376503222838, 169.39281231496386, 170.34017028748715, 170.9623924619607, 171.7060045445554, 172.49014560365399, 173.38066093730706, 174.1240039354138, 174.63999631372744, 175.22072699060018, 175.71563918161297, 176.08497269733445, 176.3390045305233, 176.5193299913103, 176.75660818713385, 176.99991099823123, 177.12027272170295, 177.25622970606153, 177.27396282567403, 176.69238597598275, 176.29616180895002, 176.39381258208456, 176.45965783935998, 176.30419561567518, 176.23083585403504, 176.38289629315176, 176.36001257397416, 176.3455445638461, 176.2571651081221, 176.36682976859677, 176.38100147266766, 176.3773473366731, 176.38903400865883, 176.43046162625515], "in_lower_bb": [null, 159.38833477758627, 159.69334080721245, 159.59631614615188, 159.17250517416798, 157.9755977962136, 157.54949457902518, 157.36441416331317, 157.5608809163013, 157.75421360213636, 157.99541341921292, 158.20825270482345, 158.2226577678628, 158.38627798472226, 158.50182236815806, 158.62659226592945, 158.7495680539474, 158.88425044370584, 159.00828866395508, 159.11016633169442, 159.350495624323, 159.7657581452025, 160.1057654583147, 160.65949607641377, 161.57082528241992, 161.5433645347853, 161.3155559798708, 161.2299364172824, 161.07411580693105, 160.88063374940634, 160.68501342643953, 160.60731164114628, 161.06606809602567, 161.33368731552872, 161.7243380801752, 162.11174915027982, 162.51773670548718, 162.73958936451365, 162.98924399287245, 163.1179212052566, 163.29283695931827, 163.38519726397757, 163.54947037097273, 163.83274018814458, 163.75834503198448, 163.54933449243552, 163.4152163918195, 163.11113142431057, 162.88536345448253, 162.8861549626313, 163.03598344414496, 162.99361594639302, 162.87808578916238, 162.8034506950631, 162.70311171825813, 162.64166968965085, 162.56389115818118, 162.61769215617613, 162.53058566710595, 162.41068204048244, 162.42291083011915, 162.48368021051695, 162.49112606632264, 162.61452468975455, 162.946878471885, 163.29097610865918, 163.6846090154501, 164.39606873055644, 165.25997752032106, 166.04329940579902, 166.25204470427445, 166.14356111446077, 165.93667217947802, 165.9822869753578, 166.04203431554924, 166.19859356321712, 166.3919743944932, 166.70593471900202, 166.80945523027916, 166.78041463855894, 166.7852313304173, 166.75100159151717, 166.6222108939392, 166.65654047964466, 166.3516108193756, 166.11812194174985, 165.87230422416886, 165.63117804290215, 165.3712584755915, 165.30879873377037, 165.31234426309985, 165.13707975756475, 165.20185483597672, 165.2545533744978, 165.40323777272096, 165.70499272241727, 165.78724637023953, 165.53598513037602, 165.3932901459217, 165.28531190667076, 165.15727872771956, 165.11683038607902, 164.99476724555146, 165.13656896251484, 165.10574455889036, 165.1127059677674, 165.1186464453833, 165.12361010173254, 165.13646027700997, 164.96984967771618, 164.1806876850361, 163.71132971251282, 163.4846075380393, 163.23649545544458, 163.01185439634602, 162.75033906269292, 162.6759960645862, 162.89300368627258, 163.09827300939983, 163.39536081838702, 163.85802730266553, 164.38499546947673, 165.07767000868975, 165.58239181286615, 166.03558900176878, 166.71922727829704, 167.45377029393845, 168.36053717432597, 169.6461140240172, 170.62483819104997, 170.93118741791542, 171.25734216064, 171.82280438432483, 172.23816414596496, 172.46710370684826, 172.52898742602585, 172.56145543615395, 172.7948348918779, 172.58917023140324, 172.5479985273323, 172.5766526633269, 172.68096599134117, 172.72353837374484], "out_sma_10": [172.51, 172.92000000000002, 173.15333333333334, 173.42875, 173.529, 173.43416666666667, 173.2435714285714, 173.178125, 173.02277777777778, 172.768, 172.60105000000001, 172.47805, 172.37404999999998, 172.29155, 172.33255, 172.48305, 172.68630000000002, 172.8263, 173.17430000000002, 173.7528, 174.26174999999998, 174.62775, 174.94575, 175.15375, 175.25074999999998, 175.19025, 175.18699999999998, 175.224, 175.155, 174.95999999999998, 174.791, 174.616, 174.4865], "out_sma_50": [172.51, 172.92000000000002, 173.15333333333334, 173.42875, 173.529, 173.43416666666667, 173.2435714285714, 173.178125, 173.02277777777778, 172.768, 172.59277272727275, 172.55170833333332, 172.55388461538462, 172.6164642857143, 172.73136666666667, 172.83971875, 172.91576470588237, 172.98266666666666, 173.10252631578948, 173.2604, 173.3875238095238, 173.49536363636363, 173.5938260869565, 173.67366666666666, 173.73912, 173.74376923076923, 173.75696296296297, 173.78314285714285, 173.81027586206895, 173.82693333333333, 173.84025806451612, 173.8455625, 173.86433333333335], "out_sma_200": [172.51, 172.92000000000002, 173.15333333333334, 173.42875, 173.529, 173.43416666666667, 173.2435714285714, 173.178125, 173.02277777777778, 172.768, 172.59277272727275, 172.55170833333332, 172.55388461538462, 172.6164642857143, 172.73136666666667, 172.83971875, 172.91576470588237, 172.98266666666666, 173.10252631578948, 173.2604, 173.3875238095238, 173.49536363636363, 173.5938260869565, 173.67366666666666, 173.73912, 173.74376923076923, 173.75696296296297, 173.78314285714285, 173.81027586206895, 173.82693333333333, 173.84025806451612, 173.8455625, 173.86433333333335], "out_ema_10": [172.51, 172.6590909090909, 172.83380165289253, 173.0922013523666, 173.24452837920902, 173.19279594662555, 172.9941057745118, 172.9442683609642, 172.73258320442523, 172.32211353089335, 172.05272925254909, 172.06132393390376, 172.15562867319397, 172.38733255079507, 172.74236299610504, 173.05556972408593, 173.25137522879757, 173.40930700537982, 173.7457966407653, 174.20292452426253, 174.51693824712387, 174.74294947491953, 174.92786775220688, 175.03370997907834, 175.08394452833681, 174.86140915954832, 174.72297113053952, 174.6806127431687, 174.66050133531985, 174.59677381980714, 174.53190585256948, 174.437013879375, 174.44210226494317], "out_ema_50": [172.51, 172.54215686274512, 172.58442522106884, 172.64993795749754, 172.70013646896822, 172.71032719567535, 172.68639279584494, 172.68771072541966, 172.65211422638362, 172.566737197898, 172.49904162150983, 172.48339293047025, 172.48718144300085, 172.52415471974592, 172.59536433857943, 172.66868338412533, 172.7260879572969, 172.78075117465778, 172.87797661878886, 173.0106049866795, 173.12509106563326, 173.2284208277653, 173.32769844236276, 173.41327889560344, 173.4876601153837, 173.5022616794863, 173.5257023979378, 173.56351799017554, 173.60298787291376, 173.63071383868186, 173.65460741363552, 173.66854437780665, 173.69977793161817], "out_ema_200": [172.51, 172.5181592039801, 172.52912279399027, 172.54629570151275, 172.56006390348773, 172.56404336713464, 172.55942602019798, 172.5610237712408, 172.55325239043245, 172.53257326216945, 172.51573671229713, 172.51160002859268, 172.51228062532311, 172.52141216138958, 172.5395075627688, 172.55866669149748, 172.57432672441792, 172.5897065580058, 172.61627664200574, 172.65253259581664, 172.68514421177866, 172.71573979176097, 172.7460309381116, 172.77353311783187, 172.79877159427136, 172.80933108089553, 172.82217355770254, 172.83876884568562, 172.85599502632556, 172.87046273750641, 172.88408997394913, 172.89529305878548, 172.91091203332496], "out_macd": [0.0, 0.0654131054131426, 0.13905114406543362, 0.24581540632502197, 0.30073537924835136, 0.2629577468749176, 0.16175922866921155, 0.13008791977679834, 0.02880597782655059, -0.15497680834900507, -0.26804335810649604, -0.2531007021261189, -0.20021855624833051, -0.0886987148198557, 0.0722777844738971, 0.20754680489525867, 0.2846373843718766, 0.34079510465272733, 0.471849784591825, 0.6489228268849274, 0.7539353491728491, 0.8140570079548581, 0.8518838687333243, 0.8518691998989993, 0.8261953801581399, 0.6809957164847162, 0.5786199604273747, 0.5229281861895458, 0.4797175005480483, 0.4196553679167039, 0.3622316985569114, 0.294766069302824, 0.2748455213767329], "out_signal": [0.0, 0.013082621082628521, 0.038276325679189545, 0.07978414180835604, 0.12397438929635511, 0.1517710608120676, 0.15376869438349638, 0.14903253946215678, 0.12498722713503554, 0.06899442003822742, 0.001586864409282733, -0.0493506488977976, -0.07952423036790418, -0.08135912725829449, -0.05063174491185617, 0.0010039650495667976, 0.05773064891402876, 0.11434354006176849, 0.1858447889677798, 0.27846039655120935, 0.3735553870755373, 0.4616557112514015, 0.5397013427477861, 0.6021349141780288, 0.6469470073740511, 0.6537567491961842, 0.6387293914424224, 0.615569150391847, 0.5883988204230872, 0.5546501299218105, 0.5161664436488307, 0.47188636877962936, 0.43247819929905007], "out_upper_bb": [null, 174.07965512114598, 174.3047382722377, 174.877021958807, 174.86096096038884, 174.7128912917, 174.7862175781654, 174.6535420112693, 174.68816895638352, 175.01785036539474, 175.02313201608735, 174.8863646428002, 174.78920294297046, 174.8145540320548, 175.0288952912876, 175.2225951062482, 175.3066770086877, 175.37064949742572, 175.64761964465418, 176.11180439266798, 176.49558194801259, 176.7880882170903, 177.0426242618308, 177.19717036977764, 177.3375847234767, 177.36092318524123, 177.3656526799271, 177.41305716488728, 177.38913050650672, 177.07318224143344, 176.68500363081844, 176.4760544007052, 176.3061005666774], "out_lower_bb": [null, 171.76034487885406, 172.00192839442897, 171.980478041193, 172.19703903961116, 172.15544204163334, 171.70092527897742, 171.70270798873068, 171.35738659917203, 170.51814963460527, 170.16241343845815, 170.21705202386644, 170.31856628779877, 170.41837453937381, 170.43383804204575, 170.4568423937518, 170.52485240307703, 170.5946838359076, 170.55743298692477, 170.40899560733203, 170.3672180519874, 170.3177117829097, 170.27717573816918, 170.24812963022234, 170.2457152765233, 170.3123768147588, 170.50764732007292, 170.63724283511272, 170.94016949349327, 171.63961775856657, 172.36774636918156, 172.76769559929477, 173.1261494333226], "overall_sma_10": [160.69, 160.35, 160.43666666666667, 160.3325, 160.163, 160.68583333333333, 161.19071428571428, 161.661875, 161.95944444444444, 162.22250000000003, 162.578, 163.02249999999998, 163.08350000000002, 163.3245, 163.582, 163.483, 163.308, 163.1355, 163.04850000000002, 162.99849999999998, 162.946, 162.9105, 163.19250000000002, 163.3065, 163.4605, 163.7375, 164.13000000000002, 164.3945, 164.6915, 164.9785, 165.3455, 165.61295, 165.80694999999997, 166.02595, 166.22295, 166.27044999999998, 166.19195, 166.07495, 166.01395, 165.83695, 165.57895000000002, 165.37050000000002, 165.29149999999998, 165.22, 164.998, 164.82850000000002, 164.6995, 164.56975, 164.33575000000002, 164.24875, 164.39775, 164.63375, 164.82575000000003, 165.01024999999998, 165.40025, 165.72478, 166.03578, 166.37152999999998, 166.80553, 167.24153, 167.44853, 167.59353000000002, 167.77453, 167.88603, 168.14303, 168.3945, 168.4505, 168.60150000000002, 168.6605, 168.6165, 168.53050000000002, 168.7355, 168.99349999999998, 169.29500000000002, 169.411, 169.534, 169.702, 169.74200000000002, 169.76, 169.777, 169.867, 169.634, 169.266, 168.99, 168.587, 168.215, 167.9, 167.69099999999997, 167.476, 167.39299999999997, 167.30599999999998, 167.144, 167.05649999999997, 166.90699999999998, 166.8855, 166.8675, 166.8645, 166.7535, 166.67950000000002, 166.4975, 166.28749999999997, 166.2035, 166.049, 166.05149999999998, 166.12449999999998, 166.1105, 166.1575, 166.299, 166.424, 166.70999999999998, 167.286, 167.848, 168.398, 168.89100000000002, 169.3775, 170.0205, 170.64249999999998, 171.23399999999998, 171.89499999999998, 172.401, 172.65699999999998, 172.87600000000003, 173.199, 173.448, 173.65800000000002, 173.81900000000002, 174.0675, 174.40050000000002, 174.4435, 174.52, 174.668, 174.841, 174.928, 175.02100000000002, 175.19199999999998, 175.07, 174.8395, 174.6515, 174.5125, 174.409, 174.286, 174.22899999999998, 174.226, 173.963, 173.682, 173.68099999999998, 173.7705, 173.7375, 173.77249999999998, 173.6415, 173.5125, 173.2175, 172.768, 172.60105000000001, 172.47805, 172.37404999999998, 172.29155, 172.33255, 172.48305, 172.68630000000002, 172.8263, 173.17430000000002, 173.7528, 174.26174999999998, 174.62775, 174.94575, 175.15375, 175.25074999999998, 175.19025, 175.18699999999998, 175.224, 175.155, 174.95999999999998, 174.791, 174.616, 174.4865], "overall_sma_50": [160.69, 160.35, 160.43666666666667, 160.3325, 160.163, 160.68583333333333, 161.19071428571428, 161.661875, 161.95944444444444, 162.22250000000003, 162.40636363636364, 162.57708333333335, 162.4726923076923, 162.46964285714287, 162.44233333333335, 162.4340625, 162.43617647058824, 162.48055555555555, 162.53263157894736, 162.6105, 162.66333333333336, 162.72863636363638, 162.78565217391306, 162.81833333333333, 162.8496, 162.9353846153846, 163.06351851851852, 163.16410714285715, 163.27706896551723, 163.39983333333333, 163.52854838709678, 163.629984375, 163.70119696969698, 163.76175, 163.8134142857143, 163.86179166666668, 163.90904054054053, 163.93011842105264, 163.97883333333334, 164.0091125, 164.02864634146343, 164.04439285714284, 164.07103488372093, 164.09317045454546, 164.07665555555556, 164.07194565217392, 164.0772234042553, 164.063375, 164.05167346938777, 164.05704000000003, 164.16924000000003, 164.31004000000001, 164.44004, 164.57744, 164.73274, 164.80884600000002, 164.873046, 164.909246, 164.97904599999998, 165.06084599999997, 165.14334599999998, 165.224246, 165.378246, 165.48974600000003, 165.64494599999998, 165.791146, 165.90154600000002, 166.002446, 166.101446, 166.18444599999998, 166.260246, 166.389246, 166.538446, 166.687446, 166.835046, 166.950446, 167.015946, 167.071946, 167.115146, 167.144146, 167.164546, 167.193456, 167.230256, 167.280256, 167.30785600000002, 167.339356, 167.35755600000002, 167.39515600000001, 167.407556, 167.455356, 167.50995600000002, 167.548156, 167.583256, 167.61765599999998, 167.68535599999998, 167.747156, 167.790556, 167.831906, 167.876306, 167.905106, 167.88790600000002, 167.862106, 167.827906, 167.82590600000003, 167.830206, 167.8243, 167.81489999999997, 167.81740000000002, 167.8, 167.7988, 167.8554, 167.91299999999998, 167.9526, 168.0269, 168.07710000000003, 168.14950000000002, 168.25330000000002, 168.3439, 168.4469, 168.5557, 168.6807, 168.74110000000002, 168.7937, 168.8575, 168.9265, 169.00650000000002, 169.1264, 169.27559999999997, 169.38359999999997, 169.50429999999997, 169.6409, 169.7825, 169.92610000000002, 170.06369999999998, 170.2475, 170.3775, 170.5143, 170.6677, 170.7909, 170.9075, 171.03689999999997, 171.1995, 171.36, 171.47490000000002, 171.6068, 171.74020000000002, 171.8955, 172.0645, 172.20950000000002, 172.33630000000002, 172.4819, 172.60229999999999, 172.7038, 172.78481, 172.87751, 172.99290999999997, 173.12231, 173.27121, 173.42131, 173.53155999999998, 173.58996, 173.66756, 173.77476000000001, 173.85895999999997, 173.92755999999997, 173.97796, 174.02455999999998, 174.07456, 174.08036, 174.08876, 174.10335999999998, 174.12336, 174.12696, 174.12756000000002, 174.11915999999997, 174.11146], "overall_sma_200": [160.69, 160.35, 160.43666666666667, 160.3325, 160.163, 160.68583333333333, 161.19071428571428, 161.661875, 161.95944444444444, 162.22250000000003, 162.40636363636364, 162.57708333333335, 162.4726923076923, 162.46964285714287, 162.44233333333335, 162.4340625, 162.43617647058824, 162.48055555555555, 162.53263157894736, 162.6105, 162.66333333333336, 162.72863636363638, 162.78565217391306, 162.81833333333333, 162.8496, 162.9353846153846, 163.06351851851852, 163.16410714285715, 163.27706896551723, 163.39983333333333, 163.52854838709678, 163.629984375, 163.70119696969698, 163.76175, 163.8134142857143, 163.86179166666668, 163.90904054054053, 163.93011842105264, 163.97883333333334, 164.0091125, 164.02864634146343, 164.04439285714284, 164.07103488372093, 164.09317045454546, 164.07665555555556, 164.07194565217392, 164.0772234042553, 164.063375, 164.05167346938777, 164.05704000000003, 164.10101960784314, 164.15773076923077, 164.21343396226416, 164.26299999999998, 164.31730909090908, 164.36709464285715, 164.42082982456142, 164.46133275862067, 164.5184288135593, 164.58778833333332, 164.6497918032787, 164.71189193548386, 164.7786873015873, 164.8290984375, 164.90588153846153, 164.97730757575758, 165.02227313432834, 165.07018088235296, 165.11872898550726, 165.1633185714286, 165.1963704225352, 165.27072638888887, 165.35605890410957, 165.43259864864865, 165.506564, 165.57687236842105, 165.63002987012987, 165.66913205128205, 165.70623164556963, 165.74002875000002, 165.7729913580247, 165.80283292682927, 165.8271361445783, 165.85609880952381, 165.86896823529412, 165.88363139534883, 165.8909459770115, 165.89888977272727, 165.9050820224719, 165.9236922222222, 165.94145384615385, 165.94861195652175, 165.9593258064516, 165.96789680851063, 165.97597157894737, 165.98611770833332, 165.99131237113403, 165.9860948979592, 165.98330606060608, 165.981073, 165.97571584158413, 165.97360098039215, 165.96803203883496, 165.97593557692306, 165.99011714285714, 165.99785188679246, 166.00684392523365, 166.0150675925926, 166.0237366972477, 166.0473390909091, 166.09375945945945, 166.14095803571428, 166.18307345132746, 166.23164298245612, 166.28467217391304, 166.3446318965517, 166.40305384615382, 166.45735, 166.51712016806724, 166.57681083333333, 166.63617603305784, 166.69301065573768, 166.75347398373984, 166.8136072580645, 166.87453839999998, 166.9378357142857, 167.0065535433071, 167.07790859375, 167.13156821705428, 167.1878253846154, 167.2492923664122, 167.31028257575758, 167.36810000000003, 167.42609925373137, 167.49064666666666, 167.53578897058824, 167.578301459854, 167.6267195652174, 167.66257050359712, 167.70362357142858, 167.74834964539008, 167.79751619718309, 167.84767342657344, 167.88005069444444, 167.91763655172414, 167.95669383561642, 167.99953945578233, 168.03961013513515, 168.07263288590605, 168.099482, 168.13008145695363, 168.15409407894737, 168.1692633986928, 168.1866090909091, 168.21185677419356, 168.23985769230768, 168.27291592356687, 168.31131518987343, 168.3500176100629, 168.386158125, 168.42177204968942, 168.46398333333335, 168.51181165644172, 168.55704451219512, 168.6006987878788, 168.64382710843373, 168.68494191616767, 168.72437678571427, 168.7547650887574, 168.7862076470588, 168.81956315789475, 168.85299593023257, 168.8845393063584, 168.91531781609194, 168.9444302857143, 168.97579715909092], "overall_ema_10": [160.69, 160.56636363636363, 160.57429752066116, 160.4735161532682, 160.29378594358306, 160.84037031747704, 161.4548484415721, 162.09214872492262, 162.50084895675485, 162.88069460098123, 163.12875012807555, 163.36988646842545, 162.9789980196208, 162.87918019787156, 162.7302383437131, 162.65383137212888, 162.62040748628723, 162.73215157968954, 162.8663058379278, 163.08879568557728, 163.20356010638142, 163.36654917794843, 163.48899478195779, 163.50372300342, 163.52122791188907, 163.80464101881833, 164.27561537903316, 164.56732167375438, 164.90780864216265, 165.2809343435876, 165.66440082657166, 165.86623703992228, 165.88692121448187, 165.8638446300306, 165.81041833366137, 165.763978636632, 165.73598252088073, 165.54944024435693, 165.6004511090193, 165.52582363465214, 165.3956738828972, 165.26736954055224, 165.2533023513609, 165.21542919656798, 164.87626025173742, 164.69148566051246, 164.62394281314656, 164.40368048348356, 164.2375567592138, 164.25254643935673, 164.62481072311004, 165.06575422799912, 165.4374352774538, 165.70153795428038, 165.98307650804756, 166.187117142948, 166.41309584423018, 166.4779875089156, 166.72380796184004, 167.07947924150545, 167.31411937941354, 167.52973403770196, 167.7825096672107, 167.82296245499055, 168.1860601904468, 168.44677651945645, 168.36372624319165, 168.34850328988406, 168.36150269172333, 168.33941129322818, 168.18860923991397, 168.61795301447506, 169.14196155729778, 169.48342309233453, 169.75552798463735, 169.95452289652147, 169.90279146079027, 169.68046574064658, 169.4840174241654, 169.28874152886257, 169.12897034179665, 168.96370300692453, 168.75575700566552, 168.66561936827176, 168.35368857404052, 168.13119974239677, 167.83825433468826, 167.61129900110856, 167.4001537281797, 167.43285305032884, 167.45233431390542, 167.29736443864988, 167.23329817707716, 167.1481530539722, 167.07303431688635, 167.0506644410888, 166.94872545179993, 166.6816844605636, 166.50501455864293, 166.36955736616238, 166.20054693595105, 166.12044749305085, 165.98945703976887, 166.1350103052654, 166.37682661339895, 166.45558541096278, 166.5472971544241, 166.6105158536197, 166.67405842568883, 167.02786598465448, 167.78643580562638, 168.4398111136943, 168.88711818393168, 169.40218760503498, 169.93451713139225, 170.53551401659365, 171.01632964994027, 171.3424515317693, 171.7474603441749, 172.09883119068854, 172.40086188329062, 172.61343244996505, 172.88917200451684, 173.12932254915015, 173.36580935839558, 173.63566220232363, 174.00463271099204, 174.39288130899348, 174.32144834372193, 174.34391228122703, 174.50683732100393, 174.65104871718503, 174.71449440496957, 174.79185905861146, 175.03697559340938, 174.7811618491531, 174.52276878567073, 174.4749926428215, 174.13590307139938, 174.0039206947813, 174.00502602300287, 174.136839473366, 174.28832320548125, 173.96499171357556, 173.84953867474366, 173.80780437024478, 173.8891126665639, 173.89654672718865, 173.72626550406343, 173.43058086696098, 173.30138434569534, 173.02476901011437, 172.561174644639, 172.24832470925008, 172.2213565802955, 172.2865644747872, 172.4944618430077, 172.83001423518812, 173.12728437424482, 173.31005085165484, 173.45731433317212, 173.78507536350446, 174.2350616610491, 174.54323226813108, 174.76446276483452, 174.9454695348646, 175.04811143761648, 175.09572753986802, 174.87104980534656, 174.73085893164716, 174.6870663986204, 174.66578159887123, 174.6010940354401, 174.53544057445097, 174.43990592455077, 174.44446848372334], "overall_ema_50": [160.69, 160.66333333333336, 160.6612418300654, 160.63609509163146, 160.59095410764593, 160.69719120146374, 160.83534056611222, 160.99709191646076, 161.12818635110935, 161.26394374910507, 161.38084791580684, 161.50140289950068, 161.49036749167712, 161.52721582533684, 161.54810932238246, 161.5779873881714, 161.6129682749098, 161.67657736216825, 161.74690766169107, 161.8387936357424, 161.91256643434073, 161.99834814279797, 162.07841292151178, 162.13690653243287, 162.19428274684728, 162.30744812932386, 162.4677442811151, 162.6015582308753, 162.75208535907626, 162.91710161950465, 163.09250939913193, 163.23690118740126, 163.3444736898561, 163.43920021182254, 163.5227609878295, 163.60245663536563, 163.68118382613562, 163.72152955844405, 163.80421467379918, 163.85855919639528, 163.8958706004582, 163.92701292985203, 163.9765418345637, 164.0184421547769, 163.9922287369425, 163.9870432962781, 164.00010042191425, 163.9770572681137, 163.95795698308962, 163.97215474845865, 164.06344279753873, 164.18056268783135, 164.2954425824262, 164.39718993213498, 164.50906483675715, 164.61087798041373, 164.7214317851034, 164.8017677935307, 164.92052199770598, 165.06795250759987, 165.19744456612537, 165.32695654392435, 165.4678602088685, 165.5673558869521, 165.73412624432652, 165.88651345043138, 165.96900311904193, 166.05963044770695, 166.15219395956157, 166.23406870624544, 166.28410522756914, 166.45139521864488, 166.64937971987447, 166.8207765936049, 166.9838833938557, 167.13549580978292, 167.2348881309679, 167.29155918465545, 167.34287058917877, 167.38471880136782, 167.42492590719652, 167.4561052833849, 167.47037566442864, 167.50134132464714, 167.47972009622958, 167.46600558265197, 167.42890732450877, 167.39600899805745, 167.35891060597677, 167.3675807782914, 167.37434231639762, 167.3439759510487, 167.3283298353213, 167.30623846923027, 167.283836960633, 167.270745315118, 167.24012785178004, 167.17110323014163, 167.1138050642537, 167.0607146695771, 166.99715723155447, 166.9486412616896, 166.88791023181943, 166.88407061488533, 166.90685215939962, 166.90305403550158, 166.90528721057996, 166.9048837905572, 166.90704521053536, 166.97421990816144, 167.13993677450807, 167.30621376374305, 167.44714655732173, 167.61470943742677, 167.7996227928218, 168.01297091859348, 168.21559951002118, 168.39577207825565, 168.5986829771476, 168.79795031137712, 168.9925404952447, 169.17204871111747, 169.36647817342657, 169.55642020584122, 169.74754098208274, 169.94763741415792, 170.17184771164193, 170.40589289942068, 170.54683827591398, 170.69970736313306, 170.87775805477492, 171.05117930752886, 171.20603502095912, 171.3603081573921, 171.54774705318064, 171.6294040314873, 171.69727054005645, 171.79776973456404, 171.82962190183605, 171.89159751352878, 171.97467212084138, 172.08272419453388, 172.19595069670905, 172.20826635566164, 172.2522559103416, 172.30589293346546, 172.38232850470212, 172.44302150451773, 172.46329517100725, 172.449048301556, 172.45967385835772, 172.4330199815594, 172.35623488424335, 172.29679430054753, 172.28907687699666, 172.30048562691837, 172.34478030821572, 172.42302421769747, 172.5031016993564, 172.56699967193066, 172.62790164558044, 172.73112118889102, 172.86950859324824, 172.98952786410126, 173.09817383021496, 173.20255917020654, 173.29304704588472, 173.37214324016375, 173.3912748778044, 173.41906801985127, 173.46106535240614, 173.50455298564512, 173.5361391430708, 173.56374152961706, 173.58124186178893, 173.61589904367958], "overall_ema_200": [160.69, 160.68323383084578, 160.68250513601149, 160.6759130451059, 160.66406316406005, 160.69029139128332, 160.72541286997702, 160.76754806530064, 160.80309485072056, 160.8407754989721, 160.87464837957936, 160.91027376883727, 160.91335562188368, 160.92844661072067, 160.93970584842495, 160.9533406161023, 160.96843175425056, 160.9909846721187, 161.0156514913016, 161.04624202372648, 161.07284658070435, 161.10296751024958, 161.1321917141277, 161.1564485129921, 161.18076245813648, 161.21956084163762, 161.271057748686, 161.31691787058963, 161.36789381217582, 161.42353665981588, 161.48290445424558, 161.53555714624315, 161.57978045822082, 161.62137468251714, 161.6606644866712, 161.69941409376904, 161.73832539631863, 161.76789429784782, 161.8083132600583, 161.84196188433634, 161.87149460190514, 161.8995394317369, 161.93228033291365, 161.96325266790953, 161.97705114882586, 161.9957869582903, 162.01891345621777, 162.03277998899173, 162.0472796905938, 162.06989382302572, 162.11198443175184, 162.161118915018, 162.2103615128785, 162.25692507991454, 162.30660741742784, 162.35435560232906, 162.404859526684, 162.44829376024933, 162.50184307606773, 162.5633172743158, 162.62109521188484, 162.67959177694073, 162.74168539110053, 162.79405668074133, 162.86396656451507, 162.9311907778035, 162.98152718797462, 163.03424831048233, 163.08783787953226, 163.1391031742633, 163.18259468496714, 163.25590220053962, 163.33793302441484, 163.41437150178385, 163.48965138733823, 163.5628886869667, 163.62365596371328, 163.67396784467135, 163.72298308999802, 163.76962007417714, 163.81579300876245, 163.85961596389916, 163.89902277022853, 163.94241557848497, 163.9723417916344, 164.00376127629477, 164.02879847752567, 164.05428306978908, 164.07812104919415, 164.11296561586886, 164.14706546048708, 164.17147276933798, 164.19907005521523, 164.2246016964569, 164.24958078405436, 164.2764506269991, 164.29847599389464, 164.31023245166685, 164.32416048697365, 164.3384474473023, 164.34940816921969, 164.36344390882945, 164.37375789978637, 164.39780010973877, 164.42831951163194, 164.45201782494905, 164.47697287146698, 164.50103284289517, 164.52550017779174, 164.566241469555, 164.63224901712164, 164.6993908179463, 164.76108842174781, 164.83033132302398, 164.90495489194913, 164.98789066416856, 165.06940418989822, 165.1464250437301, 165.23024170996163, 165.31431890687745, 165.39835553466972, 165.47966542984716, 165.56573841064468, 165.65175096377263, 165.73909672532713, 165.82975247930398, 165.9276156387139, 166.02923140350282, 166.10854253381623, 166.1914923593504, 166.28152726124742, 166.3712633083992, 166.45712138493255, 166.54351818707255, 166.63900556829572, 166.70856770194453, 166.77475110789536, 166.849231196374, 166.90655227899714, 166.97126320159418, 167.0413003836679, 167.11780485746226, 167.19593615241288, 167.24881240960283, 167.30932173886052, 167.37211455737935, 167.44060097969398, 167.5051721142244, 167.55944900861024, 167.60462862046487, 167.65552783817168, 167.69656736217, 167.72421345806882, 167.7552212843567, 167.79845291336807, 167.84603049631966, 167.90159238192842, 167.9656561393222, 168.03032622748816, 168.09104437447834, 168.1510339826925, 168.22176996296423, 168.30175235139245, 168.37765531307016, 168.45111147910927, 168.52383673802362, 168.59335080033185, 168.6601831306768, 168.71192260201337, 168.7655353124411, 168.82249516007852, 168.8796842629633, 168.93371725537165, 168.98651608865154, 169.03650100319234, 169.0905159185835], "overall_macd": [0.0, -0.05424501424502637, -0.048263244616521206, -0.09009219155012715, -0.16451552955740567, 0.08338089256864123, 0.3500418399030423, 0.6140064927730293, 0.7643604915426749, 0.8933915675981723, 0.9567818229966463, 1.012295193203471, 0.7861897687991188, 0.6966064332253268, 0.5889658548330488, 0.5178632266928673, 0.46901799693409885, 0.48642964886744267, 0.513274337432108, 0.577915910097488, 0.59245941107352, 0.6274156080083344, 0.6428665815839736, 0.6101530528288492, 0.5799626465069991, 0.6677626113943802, 0.8338422122446616, 0.9133764612043365, 1.009953135332836, 1.1155906648029088, 1.2199438213415306, 1.2386997836285616, 1.1758994716469147, 1.0957465266852182, 1.0053048002715173, 0.9217928516537199, 0.8502459648260583, 0.7127064271140569, 0.6861702488255901, 0.6065060607211876, 0.5068659582380235, 0.41345145107044345, 0.37543778931726024, 0.3298095609999052, 0.15508876034101604, 0.05711561155879963, 0.016400288591995604, -0.08807924123777866, -0.16275033450907017, -0.15318779693518536, 0.01399866751083323, 0.2046547445837632, 0.3564832409277585, 0.45382484642885856, 0.5536357926598328, 0.6139829922122146, 0.6801685987878727, 0.6716226370020024, 0.741831668229537, 0.856191089638827, 0.9113024187812755, 0.9544659681803012, 1.0109107323170576, 0.9706220349049488, 1.0727819211500957, 1.1246418671125582, 1.0224279573439503, 0.9538281367862851, 0.9003800934799813, 0.8338851297103247, 0.7140513531989257, 0.8545342764085433, 1.030644438166405, 1.1185866510745086, 1.1715489358193167, 1.1893222479604617, 1.0955626235928548, 0.93064482531517, 0.7844483186837863, 0.6458106189733428, 0.52983167339994, 0.417770315205388, 0.29330320761474127, 0.2275434713814093, 0.06892779802046789, -0.04177026855026611, -0.17668447719063352, -0.27478894860752234, -0.3596880193916263, -0.33196292648008807, -0.3096488174869876, -0.36362324699393866, -0.374245683251587, -0.3926621711086966, -0.4050094231778587, -0.3929167070135122, -0.4156598301666179, -0.5093114528060596, -0.5585335337593733, -0.5867441836942078, -0.6276870668773995, -0.6270846298627646, -0.6481843201805191, -0.546445509800634, -0.4066621625252367, -0.34476168061402745, -0.2803694320440968, -0.23190975658852153, -0.18611474297986774, -0.01569284065990928, 0.32381939438459995, 0.6004877335860499, 0.7721169140591542, 0.9631982729590334, 1.1505902404964559, 1.356887762179639, 1.4982674414222572, 1.5624450540320254, 1.655547798338489, 1.718399831076141, 1.7544417389922558, 1.7475293678268997, 1.7668711924941647, 1.7682715258660266, 1.766767268241523, 1.7789588924019313, 1.8332519438962152, 1.892789212800352, 1.747152723049453, 1.6486380632953512, 1.6160851183222462, 1.5769500746160077, 1.5043861506339908, 1.4415581628915675, 1.4556780224906163, 1.249923746991385, 1.052937647987818, 0.9583993920962826, 0.7417850959750183, 0.6274373130198967, 0.578561559274192, 0.5911111931284552, 0.6133525165968479, 0.42754896641855566, 0.34251713688951213, 0.29512733156744275, 0.30529056293539725, 0.2838481879338133, 0.1864349518165227, 0.03938543688909135, -0.02681444445730108, -0.153360625632331, -0.35486135873944136, -0.47953160423659824, -0.4712700404040504, -0.4211361081659959, -0.3092518466328329, -0.14547640700845932, -0.005532955371023718, 0.07764818714116473, 0.1409365673186187, 0.27985553677592634, 0.4652780280969182, 0.5789249597233379, 0.647805889519276, 0.6943900266583398, 0.7030312734008248, 0.6858353126047518, 0.5488773910396674, 0.4544644622802423, 0.40642624787008685, 0.3705395984277402, 0.31745986341246635, 0.26667135462940905, 0.20549321977509294, 0.1915161258605167], "overall_signal": [0.0, -0.010849002849005274, -0.01833185120250846, -0.0326839192720322, -0.0590502413291069, -0.030564014549557275, 0.045557156340962635, 0.15924702362737597, 0.2802697172104358, 0.40289408728798315, 0.5136716344297159, 0.6133963461844669, 0.6479550307073974, 0.6576853112109833, 0.6439414199353964, 0.6187257812868906, 0.5887842244163323, 0.5683133093065544, 0.5573055149316652, 0.5614275939648298, 0.5676339573865679, 0.5795902875109212, 0.5922455463255317, 0.5958270476261953, 0.5926541674023561, 0.6076758562007609, 0.6529091274095411, 0.7050025941685002, 0.7659927024013674, 0.8359122948816757, 0.9127186001736467, 0.9779148368646298, 1.0175117638210869, 1.033158716393913, 1.027587933169434, 1.0064289168662912, 0.9751923264582447, 0.9226951465894072, 0.8753901670366439, 0.8216133457735526, 0.7586638682664468, 0.6896213848272462, 0.6267846657252492, 0.5673896447801804, 0.4849294678923476, 0.399366696625638, 0.32277341501890955, 0.24060288376757188, 0.1599322401122435, 0.09730823270275774, 0.08064631966437283, 0.10544800464825091, 0.15565505190415244, 0.21528901080909368, 0.2829583671792415, 0.34916329218583614, 0.41536435350624346, 0.4666160102053952, 0.5216591418102237, 0.5885655313759444, 0.6531129088570107, 0.7133835207216689, 0.7728889630407467, 0.8124355774135872, 0.8645048461608889, 0.9165322503512228, 0.9377113917497684, 0.9409347407570717, 0.9328238113016536, 0.9130360749833879, 0.8732391306264955, 0.8694981597829051, 0.9017274154596051, 0.9450992625825858, 0.9903891972299321, 1.030175807376038, 1.0432531706194015, 1.0207315015585552, 0.9734748649836015, 0.9079420157815499, 0.8323199473052278, 0.7494100208852599, 0.6581886582311561, 0.5720596208612069, 0.4714332562930591, 0.3687925513243941, 0.2596971456213886, 0.15279992677560644, 0.0503023375421599, -0.026150715262289695, -0.08285033570722927, -0.13900491796457115, -0.18605307102197433, -0.2273748910393188, -0.2629017974670268, -0.2889047793763239, -0.3142557895343827, -0.35326692218871814, -0.3943202445028492, -0.43280503234112094, -0.4717814392483767, -0.5028420773712543, -0.5319105259331073, -0.5348175227066126, -0.5091864506703374, -0.47630149665907545, -0.43711508373607977, -0.3960740183065682, -0.3540821632412281, -0.28640429872496437, -0.16435956010305153, -0.011390101365231248, 0.14531130171964585, 0.30888869596752333, 0.4772290048733099, 0.6531607563345758, 0.822182093352112, 0.9702346854880948, 1.1072973080581736, 1.2295178126617672, 1.334502597927865, 1.4171079519076721, 1.4870606000249706, 1.5433027851931818, 1.58799568180285, 1.6261883239226664, 1.6676010479173762, 1.7126386808939715, 1.719541489325068, 1.7053608041191248, 1.687505666959749, 1.6653945484910009, 1.633192868919599, 1.5948659277139927, 1.5670283466693176, 1.5036074267337312, 1.4134734709845487, 1.3224586552068955, 1.2063239433605202, 1.0905466172923954, 0.9881496056887549, 0.908741923176695, 0.8496640418607256, 0.7652410267722917, 0.6806962487957358, 0.6035824653500772, 0.5439240848671413, 0.4919089054804757, 0.4308141147476851, 0.3525283791759664, 0.2766598144493129, 0.19065572643298415, 0.08155230939849907, -0.03066447332852039, -0.1187855867436264, -0.1792556910281003, -0.20525492214904684, -0.19329921912092934, -0.15574596637094823, -0.10906713566852565, -0.059066395071096775, 0.008717991298307845, 0.10002999865802992, 0.19580899087109152, 0.28620837060072846, 0.3678447018122507, 0.4348820161299655, 0.48507267542492283, 0.4978336185478718, 0.48915978729434595, 0.47261307940949415, 0.4521983832131434, 0.425250679253008, 0.3935348143282883, 0.35592649541764926, 0.32304442150622276], "overall_upper_bb": [null, 161.31166522241372, 161.17999252612088, 161.06868385384814, 161.15349482583204, 163.39606887045306, 164.83193399240338, 165.95933583668685, 166.3580079725876, 166.6907863978637, 166.81731385351435, 166.94591396184325, 166.7227268475218, 166.5530077295635, 166.38284429850864, 166.24153273407057, 166.12278488722907, 166.07686066740527, 166.05697449393963, 166.1108336683056, 166.173504375677, 166.16724185479754, 166.17023454168532, 165.9715039235862, 165.4716747175801, 165.67713546521472, 166.1224440201292, 166.30006358271763, 166.6658841930689, 167.09636625059363, 167.60648657356046, 167.91613835885374, 167.93338190397435, 167.99876268447127, 167.9591119198248, 167.89620084972017, 167.80421329451283, 167.72986063548635, 167.7162060071276, 167.6975287947434, 167.6316130406817, 167.59825273602243, 167.5489796290273, 167.41320981185547, 167.46260496801554, 167.54961550756443, 167.47623360818045, 167.53356857568937, 167.46433654551745, 167.19954503736867, 166.94071655585503, 167.010634053607, 167.23916421083757, 167.4267993049369, 167.6951382817419, 167.91161031034912, 168.1713888418188, 168.32358784382387, 168.61069433289404, 169.07959795951754, 169.42336916988089, 169.74359978948306, 170.10915393367736, 170.28175531024544, 170.596401528115, 170.82830389134082, 170.80167098454987, 170.57696126944356, 170.20605247967893, 169.81473059420097, 169.72698529572557, 170.18546888553922, 170.831357820522, 171.19874302464223, 171.5119956844507, 171.72990643678293, 171.76052560550679, 171.637565280998, 171.61104476972085, 171.61308536144108, 171.61226866958268, 171.6184984084828, 171.6372891060608, 171.6284595203553, 171.6463891806244, 171.63087805825012, 171.72969577583112, 171.80182195709784, 171.8647415244085, 171.86120126622964, 171.86065573690016, 171.64092024243527, 171.12064516402327, 170.6424466255022, 170.069262227279, 169.3775072775827, 168.9772536297604, 168.90851486962393, 168.76220985407826, 168.60518809332928, 168.43622127228045, 168.23066961392095, 168.11073275444855, 167.82193103748517, 167.90425544110963, 167.8652940322326, 167.90335355461676, 167.92888989826747, 167.96703972299002, 168.2376503222838, 169.39281231496386, 170.34017028748715, 170.9623924619607, 171.7060045445554, 172.49014560365399, 173.38066093730706, 174.1240039354138, 174.63999631372744, 175.22072699060018, 175.71563918161297, 176.08497269733445, 176.3390045305233, 176.5193299913103, 176.75660818713385, 176.99991099823123, 177.12027272170295, 177.25622970606153, 177.27396282567403, 176.69238597598275, 176.29616180895002, 176.39381258208456, 176.45965783935998, 176.30419561567518, 176.23083585403504, 176.38289629315176, 176.36001257397416, 176.3455445638461, 176.2571651081221, 176.36682976859677, 176.38100147266766, 176.3773473366731, 176.38903400865883, 176.43046162625515, 176.55985268741335, 176.56930638659557, 176.5285025545736, 176.37078900435813, 176.07513511108704, 176.10165260951493, 176.17917780751833, 176.04880142199255, 175.96436409089807, 176.08257007864415, 176.00378249093754, 175.49056808087155, 175.4333660385212, 175.4391052241185, 175.4519501991781, 175.61730618552173, 175.69135377593233, 175.70507158341698, 175.81010553696044, 176.11180439266815, 176.49558194801273, 176.78808821709043, 177.04262426183095, 177.19717036977778, 177.3375847234768, 177.36092318524135, 177.3656526799272, 177.4130571648874, 177.38913050650686, 177.07318224143359, 176.68500363081864, 176.47605440070544, 176.30610056667766], "overall_lower_bb": [null, 159.38833477758627, 159.69334080721245, 159.59631614615188, 159.17250517416798, 157.9755977962136, 157.54949457902518, 157.36441416331317, 157.5608809163013, 157.75421360213636, 157.99541341921292, 158.20825270482345, 158.2226577678628, 158.38627798472226, 158.50182236815806, 158.62659226592945, 158.7495680539474, 158.88425044370584, 159.00828866395508, 159.11016633169442, 159.350495624323, 159.7657581452025, 160.1057654583147, 160.65949607641377, 161.57082528241992, 161.5433645347853, 161.3155559798708, 161.2299364172824, 161.07411580693105, 160.88063374940634, 160.68501342643953, 160.60731164114628, 161.06606809602567, 161.33368731552872, 161.7243380801752, 162.11174915027982, 162.51773670548718, 162.73958936451365, 162.98924399287245, 163.1179212052566, 163.29283695931827, 163.38519726397757, 163.54947037097273, 163.83274018814458, 163.75834503198448, 163.54933449243552, 163.4152163918195, 163.11113142431057, 162.88536345448253, 162.8861549626313, 163.03598344414496, 162.99361594639302, 162.87808578916238, 162.8034506950631, 162.70311171825813, 162.64166968965085, 162.56389115818118, 162.61769215617613, 162.53058566710595, 162.41068204048244, 162.42291083011915, 162.48368021051695, 162.49112606632264, 162.61452468975455, 162.946878471885, 163.29097610865918, 163.6846090154501, 164.39606873055644, 165.25997752032106, 166.04329940579902, 166.25204470427445, 166.14356111446077, 165.93667217947802, 165.9822869753578, 166.04203431554924, 166.19859356321712, 166.3919743944932, 166.70593471900202, 166.80945523027916, 166.78041463855894, 166.7852313304173, 166.75100159151717, 166.6222108939392, 166.65654047964466, 166.3516108193756, 166.11812194174985, 165.87230422416886, 165.63117804290215, 165.3712584755915, 165.30879873377037, 165.31234426309985, 165.13707975756475, 165.20185483597672, 165.2545533744978, 165.40323777272096, 165.70499272241727, 165.78724637023953, 165.53598513037602, 165.3932901459217, 165.28531190667076, 165.15727872771956, 165.11683038607902, 164.99476724555146, 165.13656896251484, 165.10574455889036, 165.1127059677674, 165.1186464453833, 165.12361010173254, 165.13646027700997, 164.96984967771618, 164.1806876850361, 163.71132971251282, 163.4846075380393, 163.23649545544458, 163.01185439634602, 162.75033906269292, 162.6759960645862, 162.89300368627258, 163.09827300939983, 163.39536081838702, 163.85802730266553, 164.38499546947673, 165.07767000868975, 165.58239181286615, 166.03558900176878, 166.71922727829704, 167.45377029393845, 168.36053717432597, 169.6461140240172, 170.62483819104997, 170.93118741791542, 171.25734216064, 171.82280438432483, 172.23816414596496, 172.46710370684826, 172.52898742602585, 172.56145543615395, 172.7948348918779, 172.58917023140324, 172.5479985273323, 172.5766526633269, 172.68096599134117, 172.72353837374484, 172.42414731258668, 172.3046936134044, 172.22249744542637, 172.23921099564188, 172.31386488891297, 172.1833473904851, 171.87132219248167, 171.74969857800744, 171.48213590910194, 170.91142992135588, 170.56026750906247, 170.6694819191284, 170.62168396147885, 170.6229447758815, 170.61809980082188, 170.63824381447824, 170.63644622406764, 170.633728416583, 170.58169446303955, 170.40899560733186, 170.36721805198727, 170.31771178290956, 170.2771757381691, 170.2481296302222, 170.24571527652316, 170.31237681475864, 170.50764732007278, 170.6372428351126, 170.94016949349313, 171.63961775856637, 172.36774636918136, 172.76769559929454, 173.1261494333223]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/636_LMT.json b/636_LMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..8613fd462e84105760a928dcdd86e4bf153c4625
--- /dev/null
+++ b/636_LMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683567000.0, 1683570600.0, 1683574200.0, 1683577740.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683665940.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173600.0, 1684177200.0, 1684180800.0, 1684184340.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787400.0, 1684791060.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879140.0, 1684882800.0, 1684949400.0, 1684953000.0, 1684956600.0, 1684960200.0, 1684963740.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041200.0, 1685044800.0, 1685048400.0, 1685052000.0, 1685055600.0, 1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140200.0, 1685143800.0, 1685469600.0, 1685473200.0, 1685476800.0, 1685480400.0, 1685484060.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561340.0, 1685565000.0, 1685568540.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649540.0, 1685653200.0, 1685656800.0, 1685660400.0, 1685727000.0, 1685730600.0, 1685734200.0, 1685737800.0, 1685741400.0, 1685745000.0, 1685748600.0, 1685988000.0, 1685991600.0, 1685995140.0, 1685998800.0, 1686002400.0, 1686006000.0], "input_window": [[456.49, 455.835, 453.8301, 453.22, 452.78, 453.1, 451.285, 452, 451.96, 451.44, 451.28, 453.23, 453.01, 452.81, 450.5, 452.08, 451.47, 449.27, 449.99, 451.77, 449.44, 449.455, 451.0301, 450.5256, 449.68, 449.5, 452.8, 453.1, 450.69, 449.355, 449.285, 448.55, 449.28, 450.24, 452.24, 450.64, 451.52, 450.97, 451.95, 452.09, 450.63, 449.36, 449.95, 450.63, 448.66, 449.23, 452.02, 452.4201, 456.9223, 456.34, 458.29, 456.49, 455.41, 455.52, 451.2007, 451.4, 450.6099, 452.63, 453.58, 457.51, 456.97, 454.22, 455.2, 453.885, 454.52, 454, 455.17, 454.515, 454.2999, 453.7791, 454.91, 454.75, 451.47, 451.67, 454.35, 455.735, 454.945, 454.1, 453.24, 455.18, 455.48, 452.58, 453.045, 453.17, 454.14, 446.19, 440.555, 440.4, 440.95, 442.95, 441.97, 442.86, 451.5, 448.885, 449.2, 447.5492, 447.41, 449.07, 448.73, 447.5225, 448.28, 446.93, 447.04, 446.93, 444.62, 444.7, 444.35, 444.77, 443.72, 444.81, 444.85, 444.28, 447.62, 448.37, 447.77, 448.9, 449.782, 452.12, 451.87, 454.14, 454.1, 454.35, 454.87, 454.99, 455.58, 455.16, 455.285, 455.98, 455.97, 455.64], [456.49, 456.14, 453.8542, 453.31, 452.78, 453.16, 451.285, 452.24, 452.05, 451.45, 451.3, 453.23, 453.19, 453, 450.5, 452.08, 451.47, 449.47, 450.06, 451.82, 449.44, 449.83, 451.0301, 450.5256, 449.68, 449.5, 453, 453.1, 450.71, 449.355, 449.285, 448.635, 449.3917, 450.505, 452.25, 450.75, 451.52, 450.97, 451.95, 452.09, 450.75, 449.6, 450.02, 450.755, 448.66, 449.3, 452.13, 452.7173, 457.32, 456.505, 458.29, 456.742, 456.07, 455.52, 451.2473, 451.64, 450.7599, 452.84, 453.6025, 458.0182, 456.98, 454.22, 455.26, 453.9043, 454.52, 455.18, 455.23, 454.515, 454.36, 453.84, 454.91, 454.94, 451.65, 451.74, 454.43, 455.735, 454.945, 454.2, 453.66, 455.295, 455.51, 452.58, 453.21, 453.17, 454.425, 446.265, 440.72, 440.5975, 441.06, 443.655, 441.97, 443.2842, 451.5, 448.885, 449.22, 447.6086, 447.43, 449.075, 449.05, 447.73, 448.4099, 446.93, 447.04, 446.9678, 445.72, 444.81, 444.38, 444.77, 443.93, 444.895, 444.85, 444.29, 448.17, 448.37, 447.77, 448.9, 449.782, 453.05, 452.0794, 454.3, 454.355, 454.5, 454.985, 454.99, 455.615, 455.32, 455.285, 456.06, 455.97, 455.975], [456.1, 455.835, 453.8301, 453.22, 452.78, 453.1, 451.06, 452, 451.96, 451.44, 451.26, 453.23, 453.01, 452.81, 450.245, 451.79, 451.445, 449.27, 449.99, 451.69, 449.0418, 449.455, 451.03, 450.5256, 449.68, 449.43, 451.885, 453.065, 450.69, 449.21, 449.285, 448.55, 449.25, 449.68, 451.905, 450.47, 451.46, 450.97, 451.95, 451.52, 450.63, 449.325, 449.95, 450.49, 448.64, 449.1604, 451.41, 452.4201, 456.9, 456.31, 458.11, 456.49, 455.25, 455.445, 450.925, 451.4, 450.6099, 452.61, 453.58, 457.51, 456.815, 454.07, 455.14, 453.88, 454.34, 454, 455.07, 454.515, 454.22, 453.75, 454.91, 454.69, 451.21, 451.23, 454.35, 455.675, 454.93, 454.1, 453, 455.08, 455.48, 452.465, 453.045, 452.99, 454.14, 446.19, 440.555, 440.37, 440.95, 442.95, 441.81, 442.48, 451.06, 448.67, 449.125, 447.53, 447.41, 449.07, 448.73, 447.51, 448.21, 446.89, 447.02, 446.93, 444.62, 444.57, 444.35, 444.655, 443.72, 444.76, 444.62, 444.28, 447.62, 448.24, 447.77, 448.6601, 449.745, 452.12, 451.87, 454.11, 454.1, 454.32, 454.826, 454.69, 455.24, 455.16, 455.23, 455.98, 455.97, 455.64], [456.1, 456.14, 453.8542, 453.31, 452.78, 453.16, 451.16, 452.23, 452.05, 451.45, 451.28, 453.23, 453.15, 453, 450.395, 451.79, 451.445, 449.38, 450.01, 451.7625, 449.0418, 449.81, 451.03, 450.5256, 449.68, 449.445, 453, 453.065, 450.71, 449.21, 449.285, 448.635, 449.35, 450.43, 452.11, 450.47, 451.46, 450.97, 451.95, 451.52, 450.75, 449.6, 449.99, 450.49, 448.64, 449.1604, 452.13, 452.7173, 457.11, 456.505, 458.12, 456.742, 455.25, 455.46, 451.085, 451.64, 450.61, 452.84, 453.6025, 457.805, 456.9272, 454.2, 455.14, 453.88, 454.34, 454.5201, 455.07, 454.515, 454.36, 453.84, 454.91, 454.8, 451.34, 451.35, 454.41, 455.7249, 454.93, 454.15, 453, 455.25, 455.505, 452.465, 453.21, 452.99, 454.425, 446.265, 440.72, 440.37, 441.01, 443.58, 441.81, 442.6615, 451.12, 448.87, 449.22, 447.6086, 447.43, 449.075, 448.77, 447.73, 448.4099, 446.89, 447.02, 446.9678, 445.01, 444.81, 444.38, 444.655, 443.93, 444.895, 444.68, 444.29, 448.17, 448.31, 447.77, 448.6601, 449.745, 452.4975, 452.0794, 454.3, 454.355, 454.32, 454.985, 454.84, 455.605, 455.215, 455.23, 456.03, 455.97, 455.975], [11487, 1316, 736, 687, 353, 543, 3778, 5024, 956, 1098, 1994, 298, 2220, 7656, 1243, 939, 665, 996, 3068, 1512, 3244, 1740, 1065, 490, 1125, 1332, 10483, 705, 1150, 1122, 531, 1231, 2607, 6799, 3061, 1552, 1095, 337, 590, 8840, 590, 1592, 556, 2158, 658, 4179, 4956, 1367, 1980, 1293, 1184, 4261, 11532, 1295, 4938, 1231, 767, 2886, 2004, 1919, 1881, 1257, 850, 732, 1648, 19183, 2538, 170, 1580, 971, 1264, 3570, 6038, 7688, 1207, 2068, 476, 1019, 15453, 1733, 1590, 951, 717, 1088, 2801, 1327, 957, 1950, 2086, 3693, 2151, 15829, 3216, 984, 554, 1053, 520, 434, 4484, 3182, 1266, 442, 1580, 1346, 13964, 1409, 1005, 735, 1115, 747, 1485, 1199, 2782, 737, 554, 655, 1533, 14009, 579, 2974, 3041, 1892, 2006, 3150, 2129, 1128, 369, 1176, 1158, 1972]], "output_timestamps": [1686072600.0, 1686076200.0, 1686079800.0, 1686083400.0, 1686087000.0, 1686090600.0, 1686094200.0, 1686160800.0, 1686164400.0, 1686168000.0, 1686171600.0, 1686175200.0, 1686178800.0, 1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340860.0, 1686344340.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0], "output_window": [[456.52, 456.13, 456.82, 457.2, 457.1341, 458.37, 458.7, 457.81, 456.59, 457.36, 458.95, 460.84, 461.73, 462.18, 464.56, 464, 465.18, 466.15, 465.4, 463.83, 462.79, 463.585, 460.97, 462.78, 462.91, 462.99, 462.79, 460.1, 460.095, 459.6649, 459.59, 459.21, 459.98], [456.52, 456.13, 456.82, 457.2, 457.1341, 458.46, 458.765, 457.86, 456.93, 457.36, 458.95, 460.84, 461.83, 462.69, 464.64, 464, 465.24, 466.26, 465.4, 463.97, 462.96, 463.585, 461.1, 462.78, 462.91, 463.17, 462.87, 460.145, 460.3, 459.6649, 459.65, 459.21, 459.98], [455.62, 455.92, 456.82, 456.96, 457.1341, 458.26, 458.7, 457.5, 456.44, 457.36, 458.95, 460.84, 461.73, 461.75, 464.54, 463.96, 465.18, 466.15, 465.3, 463.83, 462.74, 463.38, 460.94, 462.78, 462.89, 462.99, 462.07, 459.88, 460, 459.6649, 459.57, 459.19, 459.86], [455.62, 455.92, 456.82, 456.96, 457.1341, 458.294, 458.765, 457.5, 456.705, 457.36, 458.95, 460.84, 461.83, 461.75, 464.54, 463.96, 465.24, 466.26, 465.4, 463.875, 462.86, 463.38, 461.075, 462.78, 462.89, 463.03, 462.07, 459.88, 460.29, 459.6649, 459.59, 459.19, 459.86], [11272, 2629, 843, 2875, 586, 3724, 1141, 2967, 4112, 359, 268, 501, 1879, 12034, 1868, 1265, 1007, 981, 800, 1972, 1554, 864, 1454, 854, 951, 2975, 9465, 1386, 2975, 637, 659, 652, 611]], "text": {"content": "Lockheed Martin (LMT) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:45:24Z\n\nIn the latest trading session, Lockheed Martin (LMT) closed at $454.69, marking a +0.04% move from the previous day.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nIn the latest trading session, Lockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed at $454.69, marking a +0.04% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nHeading into today, shares of the aerospace and defense company had lost 0.23% over the past month, outpacing the Aerospace sector's loss of 0.34% and lagging the S&P 500's gain of 4.14% in that time.\nInvestors will be hoping for strength from Lockheed Martin as it approaches its next earnings release. The company is expected to report EPS of $6.41, up 222.11% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $15.78 billion, up 2.15% from the year-ago period.\nLMT's full-year Zacks Consensus Estimates are calling for earnings of $27.09 per share and revenue of $65.76 billion. These results would represent year-over-year changes of -0.51% and -0.34%, respectively.\nInvestors might also notice recent changes to analyst estimates for Lockheed Martin. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Lockheed Martin is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Lockheed Martin has a Forward P/E ratio of 16.78 right now. This valuation marks a premium compared to its industry's average Forward P/E of 15.87.\nWe can also see that LMT currently has a PEG ratio of 2.73. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. LMT's industry had an average PEG ratio of 1.79 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 160, putting it in the bottom 37% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686001524000, "published_utc": "2023-06-05T21:45:24Z", "article_url": "https://www.zacks.com/stock/news/2104078/lockheed-martin-lmt-gains-as-market-dips-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.0657104548597582, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.0962285157886715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8243806182854616, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [456.1, 456.12, 455.36473333333333, 454.85105, 454.43684, 454.22403333333335, 453.78631428571424, 453.591775, 453.4204666666667, 453.22342, 452.74142, 452.45041999999995, 452.38, 452.349, 452.11049999999994, 451.97349999999994, 452.00200000000007, 451.717, 451.51300000000003, 451.54425000000003, 451.32043000000004, 450.97843, 450.76642999999996, 450.5189899999999, 450.44749, 450.21299, 450.36849, 450.73699, 450.8069899999999, 450.55174, 450.57606, 450.45856000000003, 450.29056, 450.28099999999995, 450.524, 450.6265, 450.4725, 450.26300000000003, 450.387, 450.61800000000005, 450.76450000000006, 450.86100000000005, 450.925, 450.93100000000004, 450.584, 450.45304, 450.52004, 450.69476999999995, 451.21077, 451.70927, 452.44627, 453.16047, 453.68647, 454.18347000000006, 454.42797, 454.67593, 454.52393, 454.5362, 454.18545000000006, 454.31544999999994, 454.19617, 453.94196999999997, 453.93097, 453.77297, 454.09847, 454.38647999999995, 454.83248000000003, 454.99997999999994, 455.07573, 454.67923, 454.47751, 454.53751, 454.15751, 453.90451, 453.91151, 454.03199000000006, 454.01799, 453.98149, 453.84549, 453.98649000000006, 454.04598999999996, 453.81248999999997, 453.99949, 454.16349, 454.16499000000005, 453.21899999999994, 451.79799999999994, 450.41999999999996, 449.221, 448.054, 446.6845, 445.7041499999999, 445.49515, 445.08315000000005, 444.56265, 444.69701000000003, 445.36801, 446.23850999999996, 447.01451, 447.42951000000005, 448.08950000000004, 448.51234999999997, 448.10235, 447.91213000000005, 447.49113, 447.21126999999996, 446.90627000000006, 446.46426999999994, 445.98027, 445.69677, 445.32378, 445.06377999999995, 445.17878, 445.313, 445.58899999999994, 445.97401, 446.51050999999995, 447.29475999999994, 448.1097, 449.0502, 450.0177, 451.02070000000003, 451.7022, 452.35519999999997, 453.1387, 453.79418999999996, 454.34269000000006, 454.69593999999995, 455.08500000000004, 455.25249999999994], "in_sma_50": [456.1, 456.12, 455.36473333333333, 454.85105, 454.43684, 454.22403333333335, 453.78631428571424, 453.591775, 453.4204666666667, 453.22342, 453.04674545454543, 453.0620166666667, 453.0687846153846, 453.0638714285714, 452.88594666666665, 452.81745, 452.7367176470588, 452.5502333333333, 452.41653684210524, 452.383835, 452.2246904761905, 452.11493181818184, 452.0677608695652, 452.0035041666667, 451.910564, 451.8157346153846, 451.8595962962963, 451.9026464285715, 451.86152068965515, 451.7731366666667, 451.6928741935484, 451.597315625, 451.52921515151513, 451.49688529411765, 451.51440285714284, 451.48539166666666, 451.48470540540535, 451.47116052631577, 451.48343846153847, 451.4843525, 451.46644146341464, 451.4220023809524, 451.38870000000003, 451.368275, 451.30764666666664, 451.26096739130435, 451.2794574468085, 451.3094125, 451.42779183673474, 451.52933599999994, 451.56973600000003, 451.58177599999993, 451.609692, 451.65269199999994, 451.61879200000004, 451.588392, 451.57739200000003, 451.58959200000004, 451.62064200000003, 451.747742, 451.860686, 451.880086, 451.919886, 451.937486, 452.016386, 452.070988, 452.143488, 452.24618799999996, 452.333188, 452.374738, 452.492102, 452.59190199999995, 452.598102, 452.61459, 452.70919000000004, 452.83478799999995, 452.873388, 452.89508800000004, 452.940888, 453.061688, 453.18608800000004, 453.262688, 453.339888, 453.39108799999997, 453.43738800000006, 453.353288, 453.138488, 452.926488, 452.70768799999996, 452.54888800000003, 452.37008799999995, 452.23131800000004, 452.253918, 452.221518, 452.23311800000005, 452.202082, 452.10808199999997, 452.035236, 451.868436, 451.69293600000003, 451.49873399999996, 451.301694, 451.137094, 450.96725000000004, 450.84574999999995, 450.70915, 450.5845499999999, 450.42085, 450.22740000000005, 449.96920000000006, 449.72425599999997, 449.5260559999999, 449.386656, 449.275256, 449.143856, 449.026656, 448.92015599999996, 448.87980600000003, 448.83419399999997, 448.843394, 448.83229400000005, 448.82269400000007, 448.89559399999996, 448.96539399999995, 448.98929400000003, 448.9790960000001, 448.98509600000006, 449.022696, 449.08209600000004, 449.096596], "in_sma_200": [456.1, 456.12, 455.36473333333333, 454.85105, 454.43684, 454.22403333333335, 453.78631428571424, 453.591775, 453.4204666666667, 453.22342, 453.04674545454543, 453.0620166666667, 453.0687846153846, 453.0638714285714, 452.88594666666665, 452.81745, 452.7367176470588, 452.5502333333333, 452.41653684210524, 452.383835, 452.2246904761905, 452.11493181818184, 452.0677608695652, 452.0035041666667, 451.910564, 451.8157346153846, 451.8595962962963, 451.9026464285715, 451.86152068965515, 451.7731366666667, 451.6928741935484, 451.597315625, 451.52921515151513, 451.49688529411765, 451.51440285714284, 451.48539166666666, 451.48470540540535, 451.47116052631577, 451.48343846153847, 451.4843525, 451.46644146341464, 451.4220023809524, 451.38870000000003, 451.368275, 451.30764666666664, 451.26096739130435, 451.2794574468085, 451.3094125, 451.42779183673474, 451.52933599999994, 451.6585647058824, 451.7563230769231, 451.8222415094339, 451.88960740740737, 451.8749781818182, 451.87078214285714, 451.84866315789475, 451.8657551724138, 451.8951915254237, 451.9936883333333, 452.0745655737705, 452.1088467741936, 452.15696031746035, 452.1838828125, 452.2170538461538, 452.25194848484847, 452.2940089552239, 452.3266705882353, 452.35613913043477, 452.37733714285713, 452.41300845070424, 452.4461611111111, 452.4310082191781, 452.4164, 452.4429813333333, 452.4861644736842, 452.5179025974026, 452.53882692307695, 452.544664556962, 452.57848125, 452.61461111111106, 452.6127865853659, 452.61998192771085, 452.6243869047619, 452.64557058823533, 452.57137790697675, 452.43515517241383, 452.2980511363636, 452.1712191011236, 452.07576111111115, 451.9629505494505, 451.86184782608694, 451.85387096774195, 451.82212765957445, 451.79473684210524, 451.75113125, 451.70658350515464, 451.67973061224484, 451.6503393939394, 451.611136, 451.57944059405946, 451.53346568627455, 451.48964563106796, 451.4461663461538, 451.3848695238095, 451.3228424528302, 451.25795607476635, 451.1968175925926, 451.1301495412844, 451.0734663636363, 451.01586756756757, 450.9558151785714, 450.93116194690265, 450.90816929824564, 450.8808808695652, 450.8617362068966, 450.85219145299146, 450.86613474576274, 450.87633025210084, 450.9048608333333, 450.9333743801653, 450.9611336065574, 450.99384796747967, 451.02486532258064, 451.0615064, 451.09447063492064, 451.12703385826774, 451.16533828125, 451.20258372093025, 451.2392946153846], "in_ema_10": [456.1, 456.10727272727274, 455.69762314049586, 455.26350984222387, 454.81196259818313, 454.51160576214977, 453.90222289630435, 453.5981823697036, 453.31669466612107, 452.9772956359172, 452.6686964293868, 452.77075162404367, 452.8397058742175, 452.8688502607234, 452.4190593042282, 452.30468488527765, 452.14837854249987, 451.64503698931804, 451.3477575367147, 451.423165257312, 450.99018975598256, 450.77560980034934, 450.82186256392214, 450.767996643209, 450.57017907171644, 450.36560105867704, 450.8445826843721, 451.24829492357713, 451.15042311929034, 450.797618915783, 450.5225972947315, 450.1793977865985, 450.0285981890351, 450.10158033648327, 450.4667475480317, 450.467338902935, 450.64782273876494, 450.70640042262585, 450.93250943669386, 451.0393259027495, 450.98672119315864, 450.7345900671298, 450.59921005492436, 450.57935368130177, 450.22674392106507, 450.03286320814414, 450.41416080666335, 450.83291338726997, 451.97420186231176, 452.79798334189144, 453.7656227342748, 454.3067822371339, 454.4782763758368, 454.6567715802301, 454.0073585656428, 453.5769297355259, 453.0374879654303, 453.0015810626247, 453.11083905123843, 453.9643228601042, 454.50302779463067, 454.4479318319705, 454.57376240797583, 454.4476237883439, 454.42805582682684, 454.4447911310401, 454.558465470851, 454.55056265796895, 454.5159149019746, 454.3930212834337, 454.4870174137185, 454.54392333849694, 453.96139182240654, 453.4865933092417, 453.6544854348341, 454.03092444668243, 454.1943927291038, 454.1863213238122, 453.9706265376645, 454.20323989445274, 454.43992355000677, 454.0808465409146, 453.9225108062028, 453.7529633868932, 453.8751518620035, 452.49148788709374, 450.3512173621676, 448.53645056904617, 447.16800501103774, 446.51564046357635, 445.6600694701988, 445.1148750210717, 446.2067159263314, 446.6909493942711, 447.1507767771309, 447.23401736310706, 447.26965056981487, 447.59789592075765, 447.8110057533471, 447.7962774345567, 447.9078451737282, 447.7227824148685, 447.5950037939833, 447.4809667405318, 447.0317000604351, 446.62775459490143, 446.219071941283, 445.93469522468604, 445.570205183834, 445.44744060495503, 445.30790594950867, 445.12283214050706, 445.6768626604148, 446.15561490397573, 446.44913946688916, 446.8511322910911, 447.3772900563473, 448.3082373188296, 448.9939032608606, 449.9586481225223, 450.7579848275182, 451.40562394978764, 452.0564195952808, 452.5625251234115, 453.1157023737003, 453.49739285120927, 453.8124123328075, 454.2156100904789, 454.5345900740282, 454.7964827878412], "in_ema_50": [456.1, 456.101568627451, 456.01343652441375, 455.90741940580926, 455.78477550754224, 455.68184313469743, 455.5045159529446, 455.37610356263303, 455.2456681288043, 455.09681839826294, 454.9471392453899, 454.87980045145304, 454.81196513963135, 454.74090768317524, 454.5704799308939, 454.4614415022314, 454.3431496786145, 454.14851635788455, 453.9862215987518, 453.8990168301733, 453.708537738794, 453.5556539059001, 453.45660865468835, 453.34166713881825, 453.1980723490607, 453.05089304125437, 453.048897235715, 453.04952871666734, 452.95778249248434, 452.810810630034, 452.6725435465033, 452.5142085054639, 452.3901218974065, 452.31325437201804, 452.3052836123311, 452.2333117059652, 452.20298575671166, 452.1546333740955, 452.1466085358957, 452.1220356521351, 452.06823033244353, 451.97143698607323, 451.89373357485465, 451.83868519937016, 451.7132465641007, 451.613134934136, 451.6334041524052, 451.67590987191875, 451.889011445569, 452.0700306045663, 452.307284306348, 452.48119472570687, 452.5897753246988, 452.7023331551028, 452.63890832549095, 452.5997354499815, 452.5217066088058, 452.53418870257815, 452.5760832632614, 452.78113882156487, 452.94372945601333, 452.99299496754224, 453.07719124332493, 453.10867393966515, 453.1569612361489, 453.2104176582607, 453.283342455976, 453.3316427518201, 453.37197048704286, 453.39032458559024, 453.4499196998808, 453.5028640253757, 453.4180458283021, 453.3369459918981, 453.3790265412355, 453.4710215788341, 453.5282364188798, 453.55261930441395, 453.5309479591428, 453.59836176466666, 453.6731318915425, 453.6257541703055, 453.6094500851955, 453.58515792499173, 453.6180929083254, 453.3297363236852, 452.8352368600113, 452.34640404197165, 451.90183917758065, 451.5754925431657, 451.1925320512768, 450.8579817747562, 450.86825699927556, 450.78989397969616, 450.7283295099042, 450.6059871761825, 450.4814386594695, 450.4262842022354, 450.36133188057914, 450.2581423950663, 450.1856623011421, 450.05642064227374, 449.9373453229689, 449.82089256520544, 449.632230111668, 449.44312304846534, 449.2445692034275, 449.0645860974107, 448.8632297798652, 448.70761292575287, 448.5496673208214, 448.3826215435343, 448.3742834437879, 448.3717625244236, 448.34816399405406, 448.36039677860094, 448.414694944146, 448.57480494633637, 448.71224004648, 448.9313678877945, 449.1440593431751, 449.34703740814865, 449.5681339803781, 449.77487382428484, 450.0035062233325, 450.2078785282999, 450.4048244683666, 450.6254195872542, 450.83501097598935, 451.0365791730094], "in_ema_200": [456.1, 456.1003980099503, 456.07804778099563, 456.05050501700566, 456.017962678528, 455.9895252389407, 455.94147026143884, 455.90454020908624, 455.866186575165, 455.82224442018827, 455.7770479582959, 455.7517041975168, 455.72581659356143, 455.69869404039173, 455.64592096536296, 455.60755359257325, 455.56613514886607, 455.50458156529527, 455.4499091119093, 455.4132184739799, 455.34982127523386, 455.2946986754803, 455.252263862789, 455.20523238156727, 455.1502549449348, 455.093486239015, 455.07265553016913, 455.0526788582272, 455.00946812331944, 454.95176197283865, 454.89537628156666, 454.8330839802576, 454.7785259307028, 454.73525701596947, 454.70913505561157, 454.66695460729704, 454.63504461120453, 454.59857650562043, 454.5722225105397, 454.5418521373005, 454.5041222652876, 454.45532502881713, 454.41089393400307, 454.37188006401306, 454.31484643153533, 454.26355840734095, 454.242328970452, 454.22715455283554, 454.2558395821606, 454.27821928781077, 454.31644596156394, 454.34058082761806, 454.34962977460697, 454.36067823456114, 454.32808442128197, 454.3013373126125, 454.2646075881089, 454.25043238822724, 454.2439852997872, 454.2794182818789, 454.3057643686264, 454.30471198684904, 454.313023310363, 454.30871462070763, 454.3090259180141, 454.31112615763584, 454.31867714114196, 454.32063060242416, 454.32102233772343, 454.3162360458058, 454.32214414485253, 454.3268989294809, 454.2971785421229, 454.26785338249977, 454.26926777670377, 454.2837516794231, 454.29018201097114, 454.2887871650908, 454.27596341220436, 454.2856553185506, 454.2977881014506, 454.27955140392373, 454.2689091013971, 454.25618363770167, 454.2578634025007, 454.17833242337133, 454.0444186679149, 453.90835480057245, 453.7800129617608, 453.67852029547464, 453.56042556616643, 453.4519785456076, 453.42877477898463, 453.3834138359102, 453.3419868325678, 453.2849382073681, 453.2266801157525, 453.1853698658445, 453.14143583732863, 453.08759070461895, 453.0410465185034, 452.9798420755332, 452.9205401643339, 452.86130891891764, 452.78318644211254, 452.7038512536338, 452.62102686305036, 452.54176291416434, 452.45607373093884, 452.3808391664519, 452.30421390111405, 452.2244704792124, 452.18412748936953, 452.14557895713705, 452.10204085806106, 452.06779269031915, 452.04468032524136, 452.049185993647, 452.04948663052613, 452.07187979838164, 452.09459741232814, 452.11674072165823, 452.1452806149751, 452.17209374318435, 452.20625201439645, 452.236189805298, 452.2659789614642, 452.3034319071213, 452.33991517172706, 452.37608517001837], "in_macd": [0.0, 0.0031908831909390756, -0.17668852038536897, -0.3590180984535891, -0.5400567354192276, -0.6454282403305456, -0.8801731146590441, -0.9687034507891781, -1.0413844440445246, -1.1343238610504045, -1.207774129518782, -1.0960012728541528, -1.0023216697938437, -0.9294693121848354, -1.069605279161408, -1.0559271304489926, -1.0606986420793874, -1.2170786168088057, -1.2754722879864744, -1.1668864487327255, -1.2855501194172234, -1.3025891762849824, -1.2037726062949332, -1.1528710473991168, -1.1673080477239637, -1.184062870796538, -0.9001065313713639, -0.6621908063930277, -0.6561065112516076, -0.7635207357276386, -0.8329931824171126, -0.9297822140694052, -0.9379812307307134, -0.8475618707846024, -0.6330445731540522, -0.5885874929801957, -0.46807453850800584, -0.40740969339731237, -0.27706077265924023, -0.2060801564381336, -0.20954457214600097, -0.3016087773627305, -0.33919060449989047, -0.32488359608032624, -0.45755037186467007, -0.5147639383980618, -0.3168319584639221, -0.11129628235067912, 0.4014190910411344, 0.7502824851112564, 1.1438901871877079, 1.3293105784192676, 1.340414183191342, 1.3505903500846443, 0.9941689383903736, 0.7478653373376574, 0.4642045064578042, 0.41456477278893544, 0.43177506951229816, 0.7755805718509805, 0.9660814004997746, 0.8867702958742143, 0.8895120766276818, 0.7810104851766368, 0.72379686811189, 0.6850899388660991, 0.6908233710653349, 0.6431692410668575, 0.5861391478650262, 0.49329632102188725, 0.5002907293809358, 0.4912944313217622, 0.20263585670193152, -0.025032665939875187, 0.040982396559513745, 0.19712887120647338, 0.2538085436938786, 0.23310106722459523, 0.12248294671758231, 0.2139076905172601, 0.30344094915790265, 0.12762295009679292, 0.047849612369702754, -0.03274601818418432, 0.01895536549221788, -0.5916940389265619, -1.5057162898082197, -2.2325916568543676, -2.7255841335218065, -2.875756767565804, -3.1018378139813763, -3.1756923339481773, -2.5226131990623912, -2.1616809629089744, -1.8263445275989625, -1.6713482375116655, -1.5451129875855258, -1.2973775298076475, -1.1128283531462557, -1.0385197007403804, -0.9142286516959643, -0.9276766485792223, -0.917270644444045, -0.902828668048187, -1.0374028612645247, -1.1469706438555818, -1.2540454519385094, -1.30170753289309, -1.3820501030667174, -1.3522666454754813, -1.3306725787532514, -1.3297009016488914, -1.00427066002419, -0.7266911754461489, -0.5440099134496563, -0.32367889720228504, -0.060821503878003114, 0.36538667042310635, 0.6617937964946918, 1.0636216725166037, 1.3707105021916846, 1.5928945083224448, 1.8018660856804445, 1.9334892179617214, 2.0756043305130447, 2.1321833579476106, 2.1534098511462503, 2.2093176751492933, 2.2231563671726917, 2.209062392351484], "in_signal": [0.0, 0.0006381766381878152, -0.03482716276652354, -0.09966534990393666, -0.18774362700699487, -0.279280549671705, -0.39945906266917286, -0.513307940293174, -0.6189232410434441, -0.7220033650448362, -0.8191575179396254, -0.8745262689225309, -0.9000853490967935, -0.9059621417144019, -0.9386907692038032, -0.9621380414528411, -0.9818501615781504, -1.0288958526242815, -1.07821113969672, -1.0959462015039212, -1.1338669850865817, -1.167611423326262, -1.1748436599199963, -1.1704491374158204, -1.1698209194774492, -1.172669309741267, -1.1181567540672865, -1.0269635645324349, -0.9527921538762694, -0.9149378702465433, -0.8985489326806572, -0.9047955889584068, -0.9114327173128682, -0.8986585480072151, -0.8455357530365826, -0.7941461010253053, -0.7289317885218455, -0.6646273694969389, -0.5871140501293991, -0.510907271391146, -0.45063473154211703, -0.42082954070623974, -0.4045017534649699, -0.3885781219880412, -0.402372571963367, -0.424850845250306, -0.4032470678930292, -0.3448569107845592, -0.19560171041942048, -0.006424871313285091, 0.22363814038691351, 0.44477262799338435, 0.6239009390329759, 0.7692388212433097, 0.8142248446727225, 0.8009529432057095, 0.7336032558561285, 0.66979555924269, 0.6221914612966117, 0.6528692834074855, 0.7155117068259433, 0.7497634246355975, 0.7777131550340145, 0.778372621062539, 0.7674574704724093, 0.7509839641511473, 0.7389518455339849, 0.7197953246405594, 0.6930640892854528, 0.6531105356327397, 0.622546574382379, 0.5962961457702557, 0.5175640879565908, 0.4090447371772976, 0.33543226905374085, 0.30777158948428734, 0.2969789803262056, 0.28420339770588354, 0.25185930750822333, 0.2442689841100307, 0.25610337711960507, 0.23040729171504265, 0.19389575584597468, 0.1485674010399429, 0.1226449939303979, -0.020222812640994056, -0.3173215080744392, -0.7003755378304249, -1.1054172569687013, -1.459485159088122, -1.7879556900667728, -2.065503018843054, -2.1569250548869214, -2.157876236491332, -2.0915698947128583, -2.00752556327262, -1.9150430481352012, -1.7915099444696905, -1.6557736262050036, -1.532322841112079, -1.4087040032288562, -1.3124985322989295, -1.2334529547279527, -1.1673280973919995, -1.1413430501665047, -1.1424685689043201, -1.164783945511158, -1.1921686629875445, -1.230144951003379, -1.2545692898977996, -1.26978994766889, -1.2817721384648904, -1.2262718427767503, -1.12635570931063, -1.0098865501384353, -0.8726450195512053, -0.7102803164165649, -0.4951469190486306, -0.26375877593996616, 0.0017173137513477876, 0.27551595143941515, 0.5389916628160212, 0.791566547388906, 1.0199510815034691, 1.2310817313053843, 1.4113020566338297, 1.559723615536314, 1.68964242745891, 1.7963452154016664, 1.87888865079163], "in_upper_bb": [null, 456.17656854249486, 457.98135956826513, 457.81523920448745, 457.6024697496707, 457.24129196107253, 457.3851035773669, 457.10064347329114, 456.859887234146, 456.69736701398847, 456.5445859956377, 456.39875458574363, 456.26384071488803, 456.13380221248525, 456.1494925120551, 456.01759960483616, 455.9059607934861, 456.00814792622947, 455.9734128673151, 455.85817788358764, 455.3461509276031, 454.55215943798487, 454.2384490576785, 454.0065188743506, 453.88341208396747, 453.6624755319315, 453.8926022139826, 454.0263774224749, 453.9405190266991, 453.95682867654256, 453.9586327088821, 453.6968575861588, 453.3335325567235, 452.95240310338176, 453.1502196593691, 453.01262255407374, 453.01462959657675, 453.0570578236521, 453.2220743772257, 453.1894426697481, 453.171789009504, 453.1781989857503, 453.13693732968795, 453.13545094936865, 453.20351554658157, 453.2172735545504, 453.02988089946604, 452.94207422860046, 454.65661688300537, 455.70732453223775, 457.01537921121377, 457.69170288724354, 458.0176147467345, 458.3635368313678, 458.3468995831343, 458.34263978004947, 458.3466619893814, 458.3951266888663, 458.48493744202614, 459.19863236298653, 459.64714238786263, 459.63742394649347, 459.69294926620466, 459.6514499381343, 459.34965391099723, 459.01467154767266, 459.0207564680336, 459.01306794025567, 458.7318888735399, 458.51452958026437, 457.9840747243234, 457.71679803496613, 457.7163437007482, 457.63515352492146, 457.57831403403424, 457.6788521305682, 457.4623230792551, 457.4390805951638, 457.4590552960256, 456.92099052904285, 456.61746746898467, 456.66428901369045, 456.5599008785354, 456.5618757056378, 456.56857649318243, 457.910008731777, 460.0363683526401, 461.2151184220118, 461.76877831250863, 461.7838169253171, 461.71079086202303, 461.39980821931385, 461.38292975817933, 461.2398581727226, 460.75991686101736, 459.9719779875475, 459.24596281626657, 458.6711119452343, 458.22783622628134, 457.27804790888837, 456.20839282736836, 455.6001967481045, 454.79082683923394, 453.9426212790836, 452.48680232819856, 452.4354977730865, 452.18867148894526, 451.81839499971954, 451.5000218298325, 451.4372406807314, 451.1406498109725, 450.96145173338954, 450.35229472659296, 450.26139772540836, 450.0246844302679, 450.1754856337637, 450.54568507302787, 451.4047712685338, 452.07515711101473, 453.3593499564583, 454.41564742019153, 455.3969849074948, 456.3999025101639, 457.25224470646305, 458.096344141454, 458.7135168779264, 459.1649096814212, 459.6320886652966, 459.8294802758089, 459.9649933468371], "in_lower_bb": [null, 456.06343145750515, 452.74810709840153, 451.8868607955125, 451.2712102503293, 451.20677470559417, 450.18752499406156, 450.0829065267088, 449.9810460991874, 449.7494729860115, 449.54890491345316, 449.72527874758975, 449.8737285158811, 449.9939406446576, 449.62240082127823, 449.61730039516385, 449.56747450063153, 449.0923187404372, 448.85966081689537, 448.9094921164123, 448.71569907239694, 448.87669056201514, 448.9079809423215, 448.86147112564936, 448.67457791603255, 448.5240144680686, 448.4778877860174, 448.42761257752505, 448.37947097330084, 448.1391613234575, 447.937857291118, 447.74013241384137, 447.7234574432763, 447.8475868966181, 447.82127034063103, 447.8268674459262, 447.8263604034233, 447.9429321763478, 447.9719156227744, 447.980297330252, 448.1687709904959, 448.1413610142496, 448.07862267031203, 448.07654905063146, 447.9044844534184, 447.86226644544956, 447.9626591005339, 448.0156957713995, 446.9411531169946, 446.61994546776225, 446.19539078878626, 446.3297671127564, 446.59385525326553, 446.7509331686323, 446.6650704168656, 446.7863302199506, 446.69730801061854, 446.83584331113366, 446.91128255797383, 446.8260876370136, 446.99529761213756, 447.46501605350653, 447.9244907337953, 448.3049900618656, 449.17678608900275, 450.0477384523272, 450.3356535319664, 450.52311205974416, 450.52929112645995, 450.48015041973565, 450.68960527567646, 450.76268196503406, 450.3721362992518, 450.0423264750785, 450.4316659659658, 450.73961786943175, 451.388146920745, 451.5423894048363, 451.46216470397434, 451.7447294709571, 451.9060325310152, 451.6857109863096, 451.59709912146474, 451.50612429436217, 451.50792350681746, 449.3409812682229, 445.77962164735993, 443.18637157798815, 441.2977116874913, 440.25667307468285, 439.0196991379771, 438.11683178068597, 438.1117102418208, 438.00678182727745, 437.9677231389827, 437.9440320124524, 437.92004718373335, 437.98739805476566, 438.0076737737185, 438.20546209111166, 438.56560717263164, 438.6163032518956, 438.8066731607659, 439.05265872091627, 439.5669776718014, 439.47278222691347, 440.0856085110547, 440.8843850002804, 441.4947581701675, 441.68903931926866, 442.2726301890275, 442.6146782666105, 442.928835273407, 442.9637322745917, 443.05544556973206, 443.00979436623635, 442.87109492697203, 442.35425873146613, 442.01481288898526, 441.38762004354163, 440.9258325798085, 440.68749509250506, 440.48107748983625, 440.415955293537, 440.63135585854604, 441.0546831220737, 441.6882903185787, 442.3586113347035, 443.3652197241911, 444.33770665316285], "out_sma_10": [455.62, 455.77, 456.12000000000006, 456.33, 456.49082, 456.79134999999997, 457.0733, 457.1266375, 457.0797888888889, 457.10781, 457.44080999999994, 457.93280999999996, 458.43381, 458.91281, 459.6534, 460.21999999999997, 460.8675, 461.7434999999999, 462.613, 463.26450000000006, 463.6555, 463.90950000000004, 463.834, 463.937, 463.77200000000005, 463.679, 463.36199999999997, 462.724, 462.2129999999999, 461.79199, 461.46499000000006, 461.04598999999996, 460.92449], "out_sma_50": [455.62, 455.77, 456.12000000000006, 456.33, 456.49082, 456.79134999999997, 457.0733, 457.1266375, 457.0797888888889, 457.10781, 457.2752818181818, 457.57234166666666, 457.8998538461538, 458.17486428571425, 458.59920666666665, 458.93425625, 459.3051823529412, 459.69156111111107, 459.99200526315786, 460.186155, 460.3134809523809, 460.45286818181813, 460.47991739130435, 460.5757541666667, 460.668324, 460.7591576923077, 460.8077074074074, 460.77457499999997, 460.7578655172414, 460.7214333333333, 460.68493548387096, 460.63821874999996, 460.61463636363635], "out_sma_200": [455.62, 455.77, 456.12000000000006, 456.33, 456.49082, 456.79134999999997, 457.0733, 457.1266375, 457.0797888888889, 457.10781, 457.2752818181818, 457.57234166666666, 457.8998538461538, 458.17486428571425, 458.59920666666665, 458.93425625, 459.3051823529412, 459.69156111111107, 459.99200526315786, 460.186155, 460.3134809523809, 460.45286818181813, 460.47991739130435, 460.5757541666667, 460.668324, 460.7591576923077, 460.8077074074074, 460.77457499999997, 460.7578655172414, 460.7214333333333, 460.68493548387096, 460.63821874999996, 460.61463636363635], "out_ema_10": [455.62, 455.6745454545454, 455.8828099173553, 456.0786626596543, 456.27056035789894, 456.6384584746446, 457.02510238834554, 457.1114474086463, 457.03754787980154, 457.09617553801945, 457.4332345311068, 458.0526464345419, 458.73943799189783, 459.2868129024618, 460.24193782928694, 460.91794913305296, 461.7037765634069, 462.5321808246056, 463.0536024928591, 463.20294749415746, 463.1405934043106, 463.1841218762541, 462.8006451714806, 462.79689150393864, 462.81382032140436, 462.8531257175126, 462.7107392234194, 462.19605936461585, 461.84950311650385, 461.4523025498668, 461.1137020862546, 460.7639380705719, 460.5995856941043], "out_ema_50": [455.62, 455.63176470588235, 455.6783621683968, 455.72862247551853, 455.7837392411845, 455.88218083956946, 455.9952325713511, 456.0542430587491, 456.0797629387982, 456.12996831374727, 456.24055779163956, 456.4209280743204, 456.6330485419941, 456.8337133050532, 457.13592062642374, 457.40353158225025, 457.71084406922085, 458.0461050861142, 458.3344931219529, 458.5517679014842, 458.72071817985733, 458.9034351139806, 458.9885945212755, 459.1372770890686, 459.28444269341884, 459.431327293677, 459.53480465470926, 459.54834172707365, 459.57742636522767, 459.58085670384617, 459.5812152644796, 459.565873489402, 459.57740786236667], "out_ema_200": [455.62, 455.6229850746269, 455.6348956708993, 455.6480807886018, 455.6628670494118, 455.68904747678084, 455.7196539695492, 455.73736885542434, 455.74699702601714, 455.7630468068528, 455.79475778389906, 455.8449591989846, 455.9045118437709, 455.9626759050269, 456.04802241343464, 456.1267485585746, 456.21742767739477, 456.317353770157, 456.40772835950867, 456.4820295698618, 456.54549196220154, 456.61349701730404, 456.6578900818085, 456.7188065984074, 456.780211507876, 456.8423984580464, 456.89441439378726, 456.9241217132521, 456.95761303948836, 456.98455121819995, 457.01047608170046, 457.0321628868577, 457.06030056957553], "out_macd": [0.0, 0.02393162393161674, 0.11420361847706317, 0.19479616555997836, 0.2696068942937586, 0.4176744806886745, 0.566494675377669, 0.5757242333206705, 0.51297560511847, 0.5102184108845904, 0.6290813679847815, 0.8658078287557487, 1.1203848811688317, 1.300690151507638, 1.6496963872259585, 1.8580665560966736, 2.1022532518661023, 2.350977834000389, 2.450451762065768, 2.3788093779339192, 2.2146017051475724, 2.1021928252704924, 1.8062919327711597, 1.6898876217500742, 1.5882046131524135, 1.5016073316225516, 1.340066927784335, 1.023531660643016, 0.7965763184593584, 0.5598189840594614, 0.361970713699975, 0.17092753078355827, 0.07274922472896606], "out_signal": [0.0, 0.004786324786323348, 0.026669783524471316, 0.06029505993157273, 0.10215742680400991, 0.16526083758094284, 0.24550760514028808, 0.3115509307763646, 0.3518358656447857, 0.3835123746927467, 0.4326261733511537, 0.5192625044320728, 0.6394869797794246, 0.7717276141250673, 0.9473213687452455, 1.1294704062155312, 1.3240269753456455, 1.5294171470765943, 1.7136240700744292, 1.8466611316463273, 1.9202492463465766, 1.9566379621313599, 1.9265687562593201, 1.8792325293574712, 1.8210269461164597, 1.7571430232176781, 1.6737278041310095, 1.543688575433411, 1.3942661240386007, 1.227376696042773, 1.0542954995742133, 0.8776219058160823, 0.7166473695986592], "out_upper_bb": [null, 456.19426406871196, 457.36899959967974, 457.6512115651931, 457.8422864065377, 458.6962930175204, 459.36456363680253, 459.26928570907614, 459.10366788834625, 459.02415360744044, 459.4058205234264, 460.4641023136942, 461.53896951401913, 462.2319296727281, 463.70685469596924, 464.54971617083464, 465.5436447485301, 466.5747195335861, 467.17573927223816, 467.3906991819291, 467.51015283379667, 467.63401246874486, 467.5632064735498, 467.5797513340432, 467.55301560430553, 467.5866959248138, 467.5490024542795, 467.3366427554559, 466.9146060291973, 466.5807890069561, 466.5024258767683, 466.6347159698415, 466.69130658069247], "out_lower_bb": [null, 455.345735931288, 454.8710004003204, 455.0087884348069, 455.13935359346226, 454.8864069824795, 454.7820363631975, 454.9839892909239, 455.0559098894316, 455.1914663925595, 455.14474311293714, 454.68058101963913, 454.2607381782885, 454.1177988987004, 453.49155863736405, 453.3187963291653, 453.0667199573523, 452.808402688636, 452.80827125407757, 452.98161081807086, 453.58615716620324, 454.2082975312549, 454.7046035264501, 455.27005866595687, 455.8723843956943, 456.3123040751862, 456.6804975457205, 457.1308572445441, 457.91139397080275, 458.47570099304386, 458.6180641232317, 458.3207740301584, 458.06718341930747], "overall_sma_10": [456.1, 456.12, 455.36473333333333, 454.85105, 454.43684, 454.22403333333335, 453.78631428571424, 453.591775, 453.4204666666667, 453.22342, 452.74142, 452.45041999999995, 452.38, 452.349, 452.11049999999994, 451.97349999999994, 452.00200000000007, 451.717, 451.51300000000003, 451.54425000000003, 451.32043000000004, 450.97843, 450.76642999999996, 450.5189899999999, 450.44749, 450.21299, 450.36849, 450.73699, 450.8069899999999, 450.55174, 450.57606, 450.45856000000003, 450.29056, 450.28099999999995, 450.524, 450.6265, 450.4725, 450.26300000000003, 450.387, 450.61800000000005, 450.76450000000006, 450.86100000000005, 450.925, 450.93100000000004, 450.584, 450.45304, 450.52004, 450.69476999999995, 451.21077, 451.70927, 452.44627, 453.16047, 453.68647, 454.18347000000006, 454.42797, 454.67593, 454.52393, 454.5362, 454.18545000000006, 454.31544999999994, 454.19617, 453.94196999999997, 453.93097, 453.77297, 454.09847, 454.38647999999995, 454.83248000000003, 454.99997999999994, 455.07573, 454.67923, 454.47751, 454.53751, 454.15751, 453.90451, 453.91151, 454.03199000000006, 454.01799, 453.98149, 453.84549, 453.98649000000006, 454.04598999999996, 453.81248999999997, 453.99949, 454.16349, 454.16499000000005, 453.21899999999994, 451.79799999999994, 450.41999999999996, 449.221, 448.054, 446.6845, 445.7041499999999, 445.49515, 445.08315000000005, 444.56265, 444.69701000000003, 445.36801, 446.23850999999996, 447.01451, 447.42951000000005, 448.08950000000004, 448.51234999999997, 448.10235, 447.91213000000005, 447.49113, 447.21126999999996, 446.90627000000006, 446.46426999999994, 445.98027, 445.69677, 445.32378, 445.06377999999995, 445.17878, 445.313, 445.58899999999994, 445.97401, 446.51050999999995, 447.29475999999994, 448.1097, 449.0502, 450.0177, 451.02070000000003, 451.7022, 452.35519999999997, 453.1387, 453.79418999999996, 454.34269000000006, 454.69593999999995, 455.08500000000004, 455.25249999999994, 455.379, 455.53899999999993, 455.7225, 455.93449999999996, 456.08741, 456.39531, 456.74880999999993, 456.89581, 456.96930999999995, 457.10781, 457.44081000000006, 457.93280999999996, 458.4338099999999, 458.91281, 459.65340000000003, 460.2200000000001, 460.8675, 461.7434999999999, 462.613, 463.26450000000006, 463.65549999999996, 463.90950000000004, 463.83399999999995, 463.93700000000007, 463.77199999999993, 463.679, 463.36199999999997, 462.72400000000005, 462.213, 461.79199, 461.46499000000006, 461.04598999999996, 460.92449000000005], "overall_sma_50": [456.1, 456.12, 455.36473333333333, 454.85105, 454.43684, 454.22403333333335, 453.78631428571424, 453.591775, 453.4204666666667, 453.22342, 453.04674545454543, 453.0620166666667, 453.0687846153846, 453.0638714285714, 452.88594666666665, 452.81745, 452.7367176470588, 452.5502333333333, 452.41653684210524, 452.383835, 452.2246904761905, 452.11493181818184, 452.0677608695652, 452.0035041666667, 451.910564, 451.8157346153846, 451.8595962962963, 451.9026464285715, 451.86152068965515, 451.7731366666667, 451.6928741935484, 451.597315625, 451.52921515151513, 451.49688529411765, 451.51440285714284, 451.48539166666666, 451.48470540540535, 451.47116052631577, 451.48343846153847, 451.4843525, 451.46644146341464, 451.4220023809524, 451.38870000000003, 451.368275, 451.30764666666664, 451.26096739130435, 451.2794574468085, 451.3094125, 451.42779183673474, 451.52933599999994, 451.56973600000003, 451.58177599999993, 451.609692, 451.65269199999994, 451.61879200000004, 451.588392, 451.57739200000003, 451.58959200000004, 451.62064200000003, 451.747742, 451.860686, 451.880086, 451.919886, 451.937486, 452.016386, 452.070988, 452.143488, 452.24618799999996, 452.333188, 452.374738, 452.492102, 452.59190199999995, 452.598102, 452.61459, 452.70919000000004, 452.83478799999995, 452.873388, 452.89508800000004, 452.940888, 453.061688, 453.18608800000004, 453.262688, 453.339888, 453.39108799999997, 453.43738800000006, 453.353288, 453.138488, 452.926488, 452.70768799999996, 452.54888800000003, 452.37008799999995, 452.23131800000004, 452.253918, 452.221518, 452.23311800000005, 452.202082, 452.10808199999997, 452.035236, 451.868436, 451.69293600000003, 451.49873399999996, 451.301694, 451.137094, 450.96725000000004, 450.84574999999995, 450.70915, 450.5845499999999, 450.42085, 450.22740000000005, 449.96920000000006, 449.72425599999997, 449.5260559999999, 449.386656, 449.275256, 449.143856, 449.026656, 448.92015599999996, 448.87980600000003, 448.83419399999997, 448.843394, 448.83229400000005, 448.82269400000007, 448.89559399999996, 448.96539399999995, 448.98929400000003, 448.9790960000001, 448.98509600000006, 449.022696, 449.08209600000004, 449.096596, 449.09889599999997, 449.16799599999996, 449.24019599999997, 449.31959600000005, 449.37377799999996, 449.614358, 449.97525800000005, 450.317858, 450.63175800000005, 450.90735799999993, 451.250158, 451.613728, 451.82792800000004, 452.08552800000007, 452.39192799999995, 452.71895600000005, 453.075156, 453.418856, 453.75145599999996, 454.07435599999997, 454.363358, 454.69315800000004, 454.974258, 455.290502, 455.648102, 456.0125019999999, 456.366302, 456.670802, 456.998002, 457.29339999999996, 457.5916, 457.8896, 458.12339999999995], "overall_sma_200": [456.1, 456.12, 455.36473333333333, 454.85105, 454.43684, 454.22403333333335, 453.78631428571424, 453.591775, 453.4204666666667, 453.22342, 453.04674545454543, 453.0620166666667, 453.0687846153846, 453.0638714285714, 452.88594666666665, 452.81745, 452.7367176470588, 452.5502333333333, 452.41653684210524, 452.383835, 452.2246904761905, 452.11493181818184, 452.0677608695652, 452.0035041666667, 451.910564, 451.8157346153846, 451.8595962962963, 451.9026464285715, 451.86152068965515, 451.7731366666667, 451.6928741935484, 451.597315625, 451.52921515151513, 451.49688529411765, 451.51440285714284, 451.48539166666666, 451.48470540540535, 451.47116052631577, 451.48343846153847, 451.4843525, 451.46644146341464, 451.4220023809524, 451.38870000000003, 451.368275, 451.30764666666664, 451.26096739130435, 451.2794574468085, 451.3094125, 451.42779183673474, 451.52933599999994, 451.6585647058824, 451.7563230769231, 451.8222415094339, 451.88960740740737, 451.8749781818182, 451.87078214285714, 451.84866315789475, 451.8657551724138, 451.8951915254237, 451.9936883333333, 452.0745655737705, 452.1088467741936, 452.15696031746035, 452.1838828125, 452.2170538461538, 452.25194848484847, 452.2940089552239, 452.3266705882353, 452.35613913043477, 452.37733714285713, 452.41300845070424, 452.4461611111111, 452.4310082191781, 452.4164, 452.4429813333333, 452.4861644736842, 452.5179025974026, 452.53882692307695, 452.544664556962, 452.57848125, 452.61461111111106, 452.6127865853659, 452.61998192771085, 452.6243869047619, 452.64557058823533, 452.57137790697675, 452.43515517241383, 452.2980511363636, 452.1712191011236, 452.07576111111115, 451.9629505494505, 451.86184782608694, 451.85387096774195, 451.82212765957445, 451.79473684210524, 451.75113125, 451.70658350515464, 451.67973061224484, 451.6503393939394, 451.611136, 451.57944059405946, 451.53346568627455, 451.48964563106796, 451.4461663461538, 451.3848695238095, 451.3228424528302, 451.25795607476635, 451.1968175925926, 451.1301495412844, 451.0734663636363, 451.01586756756757, 450.9558151785714, 450.93116194690265, 450.90816929824564, 450.8808808695652, 450.8617362068966, 450.85219145299146, 450.86613474576274, 450.87633025210084, 450.9048608333333, 450.9333743801653, 450.9611336065574, 450.99384796747967, 451.02486532258064, 451.0615064, 451.09447063492064, 451.12703385826774, 451.16533828125, 451.20258372093025, 451.2392946153846, 451.27273511450386, 451.3079416666667, 451.34938571428575, 451.39125597014925, 451.43379555555555, 451.4842382352941, 451.5373824817519, 451.5805898550725, 451.6174561151079, 451.65847428571425, 451.71018723404256, 451.7744816901408, 451.8448, 451.9135861111111, 452.00066482758615, 452.0825780821918, 452.1720843537415, 452.267272972973, 452.3554120805369, 452.4322093333333, 452.50126754966885, 452.57283815789475, 452.62840784313727, 452.69432727272726, 452.7601058064516, 452.82593846153844, 452.88481783439494, 452.92909113924054, 452.975386163522, 453.017195625, 453.0580204968944, 453.0958722222222, 453.13736993865035], "overall_ema_10": [456.1, 456.10727272727274, 455.69762314049586, 455.26350984222387, 454.81196259818313, 454.51160576214977, 453.90222289630435, 453.5981823697036, 453.31669466612107, 452.9772956359172, 452.6686964293868, 452.77075162404367, 452.8397058742175, 452.8688502607234, 452.4190593042282, 452.30468488527765, 452.14837854249987, 451.64503698931804, 451.3477575367147, 451.423165257312, 450.99018975598256, 450.77560980034934, 450.82186256392214, 450.767996643209, 450.57017907171644, 450.36560105867704, 450.8445826843721, 451.24829492357713, 451.15042311929034, 450.797618915783, 450.5225972947315, 450.1793977865985, 450.0285981890351, 450.10158033648327, 450.4667475480317, 450.467338902935, 450.64782273876494, 450.70640042262585, 450.93250943669386, 451.0393259027495, 450.98672119315864, 450.7345900671298, 450.59921005492436, 450.57935368130177, 450.22674392106507, 450.03286320814414, 450.41416080666335, 450.83291338726997, 451.97420186231176, 452.79798334189144, 453.7656227342748, 454.3067822371339, 454.4782763758368, 454.6567715802301, 454.0073585656428, 453.5769297355259, 453.0374879654303, 453.0015810626247, 453.11083905123843, 453.9643228601042, 454.50302779463067, 454.4479318319705, 454.57376240797583, 454.4476237883439, 454.42805582682684, 454.4447911310401, 454.558465470851, 454.55056265796895, 454.5159149019746, 454.3930212834337, 454.4870174137185, 454.54392333849694, 453.96139182240654, 453.4865933092417, 453.6544854348341, 454.03092444668243, 454.1943927291038, 454.1863213238122, 453.9706265376645, 454.20323989445274, 454.43992355000677, 454.0808465409146, 453.9225108062028, 453.7529633868932, 453.8751518620035, 452.49148788709374, 450.3512173621676, 448.53645056904617, 447.16800501103774, 446.51564046357635, 445.6600694701988, 445.1148750210717, 446.2067159263314, 446.6909493942711, 447.1507767771309, 447.23401736310706, 447.26965056981487, 447.59789592075765, 447.8110057533471, 447.7962774345567, 447.9078451737282, 447.7227824148685, 447.5950037939833, 447.4809667405318, 447.0317000604351, 446.62775459490143, 446.219071941283, 445.93469522468604, 445.570205183834, 445.44744060495503, 445.30790594950867, 445.12283214050706, 445.6768626604148, 446.15561490397573, 446.44913946688916, 446.8511322910911, 447.3772900563473, 448.3082373188296, 448.9939032608606, 449.9586481225223, 450.7579848275182, 451.40562394978764, 452.0564195952808, 452.5625251234115, 453.1157023737003, 453.49739285120927, 453.8124123328075, 454.2156100904789, 454.5345900740282, 454.7964827878412, 454.94621319005194, 455.12326533731516, 455.43176254871236, 455.7096239034919, 455.9686195574024, 456.39141600151106, 456.82297672850905, 456.9460718687801, 456.9022406199109, 456.9854695981089, 457.3426569439073, 457.9785374995605, 458.67880340873126, 459.2372027889619, 460.2013477364234, 460.88473905707366, 461.6766046830602, 462.5099492861401, 463.03541305229646, 463.18806522460613, 463.1284170019504, 463.17415936523213, 462.79249402609895, 462.79022238499, 462.8083637695372, 462.84866126598496, 462.7070864903513, 462.19307076483284, 461.84705789849954, 461.4503019169541, 461.1120652047806, 460.7625988039114, 460.5984899304729], "overall_ema_50": [456.1, 456.101568627451, 456.01343652441375, 455.90741940580926, 455.78477550754224, 455.68184313469743, 455.5045159529446, 455.37610356263303, 455.2456681288043, 455.09681839826294, 454.9471392453899, 454.87980045145304, 454.81196513963135, 454.74090768317524, 454.5704799308939, 454.4614415022314, 454.3431496786145, 454.14851635788455, 453.9862215987518, 453.8990168301733, 453.708537738794, 453.5556539059001, 453.45660865468835, 453.34166713881825, 453.1980723490607, 453.05089304125437, 453.048897235715, 453.04952871666734, 452.95778249248434, 452.810810630034, 452.6725435465033, 452.5142085054639, 452.3901218974065, 452.31325437201804, 452.3052836123311, 452.2333117059652, 452.20298575671166, 452.1546333740955, 452.1466085358957, 452.1220356521351, 452.06823033244353, 451.97143698607323, 451.89373357485465, 451.83868519937016, 451.7132465641007, 451.613134934136, 451.6334041524052, 451.67590987191875, 451.889011445569, 452.0700306045663, 452.307284306348, 452.48119472570687, 452.5897753246988, 452.7023331551028, 452.63890832549095, 452.5997354499815, 452.5217066088058, 452.53418870257815, 452.5760832632614, 452.78113882156487, 452.94372945601333, 452.99299496754224, 453.07719124332493, 453.10867393966515, 453.1569612361489, 453.2104176582607, 453.283342455976, 453.3316427518201, 453.37197048704286, 453.39032458559024, 453.4499196998808, 453.5028640253757, 453.4180458283021, 453.3369459918981, 453.3790265412355, 453.4710215788341, 453.5282364188798, 453.55261930441395, 453.5309479591428, 453.59836176466666, 453.6731318915425, 453.6257541703055, 453.6094500851955, 453.58515792499173, 453.6180929083254, 453.3297363236852, 452.8352368600113, 452.34640404197165, 451.90183917758065, 451.5754925431657, 451.1925320512768, 450.8579817747562, 450.86825699927556, 450.78989397969616, 450.7283295099042, 450.6059871761825, 450.4814386594695, 450.4262842022354, 450.36133188057914, 450.2581423950663, 450.1856623011421, 450.05642064227374, 449.9373453229689, 449.82089256520544, 449.632230111668, 449.44312304846534, 449.2445692034275, 449.0645860974107, 448.8632297798652, 448.70761292575287, 448.5496673208214, 448.3826215435343, 448.3742834437879, 448.3717625244236, 448.34816399405406, 448.36039677860094, 448.414694944146, 448.57480494633637, 448.71224004648, 448.9313678877945, 449.1440593431751, 449.34703740814865, 449.5681339803781, 449.77487382428484, 450.0035062233325, 450.2078785282999, 450.4048244683666, 450.6254195872542, 450.83501097598935, 451.0365791730094, 451.2163211662247, 451.4007791597061, 451.61329762403136, 451.82297222701055, 452.03125174751995, 452.2768497182055, 452.5312869841582, 452.7261384749755, 452.88217226027064, 453.0577733481032, 453.2888410599423, 453.58496493994454, 453.90829964818204, 454.2158173090377, 454.6206872184872, 454.9869347785465, 455.38901576762316, 455.8153288747752, 456.1911983306664, 456.4925238863265, 456.74222883196074, 457.0025335836486, 457.1622381489957, 457.3825425353096, 457.59852125941507, 457.8115204257125, 457.9785196247042, 458.05308748255896, 458.1408095420665, 458.20057779531885, 458.25506494060045, 458.2917290605769, 458.35322988173084], "overall_ema_200": [456.1, 456.1003980099503, 456.07804778099563, 456.05050501700566, 456.017962678528, 455.9895252389407, 455.94147026143884, 455.90454020908624, 455.866186575165, 455.82224442018827, 455.7770479582959, 455.7517041975168, 455.72581659356143, 455.69869404039173, 455.64592096536296, 455.60755359257325, 455.56613514886607, 455.50458156529527, 455.4499091119093, 455.4132184739799, 455.34982127523386, 455.2946986754803, 455.252263862789, 455.20523238156727, 455.1502549449348, 455.093486239015, 455.07265553016913, 455.0526788582272, 455.00946812331944, 454.95176197283865, 454.89537628156666, 454.8330839802576, 454.7785259307028, 454.73525701596947, 454.70913505561157, 454.66695460729704, 454.63504461120453, 454.59857650562043, 454.5722225105397, 454.5418521373005, 454.5041222652876, 454.45532502881713, 454.41089393400307, 454.37188006401306, 454.31484643153533, 454.26355840734095, 454.242328970452, 454.22715455283554, 454.2558395821606, 454.27821928781077, 454.31644596156394, 454.34058082761806, 454.34962977460697, 454.36067823456114, 454.32808442128197, 454.3013373126125, 454.2646075881089, 454.25043238822724, 454.2439852997872, 454.2794182818789, 454.3057643686264, 454.30471198684904, 454.313023310363, 454.30871462070763, 454.3090259180141, 454.31112615763584, 454.31867714114196, 454.32063060242416, 454.32102233772343, 454.3162360458058, 454.32214414485253, 454.3268989294809, 454.2971785421229, 454.26785338249977, 454.26926777670377, 454.2837516794231, 454.29018201097114, 454.2887871650908, 454.27596341220436, 454.2856553185506, 454.2977881014506, 454.27955140392373, 454.2689091013971, 454.25618363770167, 454.2578634025007, 454.17833242337133, 454.0444186679149, 453.90835480057245, 453.7800129617608, 453.67852029547464, 453.56042556616643, 453.4519785456076, 453.42877477898463, 453.3834138359102, 453.3419868325678, 453.2849382073681, 453.2266801157525, 453.1853698658445, 453.14143583732863, 453.08759070461895, 453.0410465185034, 452.9798420755332, 452.9205401643339, 452.86130891891764, 452.78318644211254, 452.7038512536338, 452.62102686305036, 452.54176291416434, 452.45607373093884, 452.3808391664519, 452.30421390111405, 452.2244704792124, 452.18412748936953, 452.14557895713705, 452.10204085806106, 452.06779269031915, 452.04468032524136, 452.049185993647, 452.04948663052613, 452.07187979838164, 452.09459741232814, 452.11674072165823, 452.1452806149751, 452.17209374318435, 452.20625201439645, 452.236189805298, 452.2659789614642, 452.3034319071213, 452.33991517172706, 452.37608517001837, 452.4083629295207, 452.44330459191355, 452.48685379995425, 452.53136271736764, 452.57716109828937, 452.63404506746065, 452.6950495941526, 452.74286004595206, 452.7822843241018, 452.82783373381227, 452.8887508110878, 452.9678677184401, 453.05604813915215, 453.14255512284217, 453.25596253455524, 453.3624703700323, 453.4806547444599, 453.6078124086942, 453.7251476086077, 453.826141164741, 453.9160303073804, 454.0101991600433, 454.08049568581407, 454.167057917796, 454.25385336140005, 454.34117820357517, 454.4180819030421, 454.4724293467929, 454.5303156219492, 454.5814060137706, 454.6312427698525, 454.6766035383117, 454.72817962250764], "overall_macd": [0.0, 0.0031908831909390756, -0.17668852038536897, -0.3590180984535891, -0.5400567354192276, -0.6454282403305456, -0.8801731146590441, -0.9687034507891781, -1.0413844440445246, -1.1343238610504045, -1.207774129518782, -1.0960012728541528, -1.0023216697938437, -0.9294693121848354, -1.069605279161408, -1.0559271304489926, -1.0606986420793874, -1.2170786168088057, -1.2754722879864744, -1.1668864487327255, -1.2855501194172234, -1.3025891762849824, -1.2037726062949332, -1.1528710473991168, -1.1673080477239637, -1.184062870796538, -0.9001065313713639, -0.6621908063930277, -0.6561065112516076, -0.7635207357276386, -0.8329931824171126, -0.9297822140694052, -0.9379812307307134, -0.8475618707846024, -0.6330445731540522, -0.5885874929801957, -0.46807453850800584, -0.40740969339731237, -0.27706077265924023, -0.2060801564381336, -0.20954457214600097, -0.3016087773627305, -0.33919060449989047, -0.32488359608032624, -0.45755037186467007, -0.5147639383980618, -0.3168319584639221, -0.11129628235067912, 0.4014190910411344, 0.7502824851112564, 1.1438901871877079, 1.3293105784192676, 1.340414183191342, 1.3505903500846443, 0.9941689383903736, 0.7478653373376574, 0.4642045064578042, 0.41456477278893544, 0.43177506951229816, 0.7755805718509805, 0.9660814004997746, 0.8867702958742143, 0.8895120766276818, 0.7810104851766368, 0.72379686811189, 0.6850899388660991, 0.6908233710653349, 0.6431692410668575, 0.5861391478650262, 0.49329632102188725, 0.5002907293809358, 0.4912944313217622, 0.20263585670193152, -0.025032665939875187, 0.040982396559513745, 0.19712887120647338, 0.2538085436938786, 0.23310106722459523, 0.12248294671758231, 0.2139076905172601, 0.30344094915790265, 0.12762295009679292, 0.047849612369702754, -0.03274601818418432, 0.01895536549221788, -0.5916940389265619, -1.5057162898082197, -2.2325916568543676, -2.7255841335218065, -2.875756767565804, -3.1018378139813763, -3.1756923339481773, -2.5226131990623912, -2.1616809629089744, -1.8263445275989625, -1.6713482375116655, -1.5451129875855258, -1.2973775298076475, -1.1128283531462557, -1.0385197007403804, -0.9142286516959643, -0.9276766485792223, -0.917270644444045, -0.902828668048187, -1.0374028612645247, -1.1469706438555818, -1.2540454519385094, -1.30170753289309, -1.3820501030667174, -1.3522666454754813, -1.3306725787532514, -1.3297009016488914, -1.00427066002419, -0.7266911754461489, -0.5440099134496563, -0.32367889720228504, -0.060821503878003114, 0.36538667042310635, 0.6617937964946918, 1.0636216725166037, 1.3707105021916846, 1.5928945083224448, 1.8018660856804445, 1.9334892179617214, 2.0756043305130447, 2.1321833579476106, 2.1534098511462503, 2.2093176751492933, 2.2231563671726917, 2.209062392351484, 2.144526515869302, 2.0934567947978735, 2.1013827193738166, 2.0948131990913907, 2.0796819430401, 2.1366545265549917, 2.1945144762996733, 2.1139259528654293, 1.9632776686606235, 1.8751255637291706, 1.9115291787973092, 2.069035952097977, 2.2478342963980253, 2.3559203576428445, 2.6363191764797875, 2.7796935311071707, 2.962454708879534, 3.1532510195686996, 3.1981968354126593, 3.075311684459507, 2.8630191965678478, 2.705547655381338, 2.3674654204872922, 2.211617909724282, 2.073086464998539, 1.952093606994083, 1.7584713552014932, 1.4120325954756936, 1.1572212299300872, 0.8945294622811844, 0.6725478270886924, 0.45905739692835823, 0.34000868501431114], "overall_signal": [0.0, 0.0006381766381878152, -0.03482716276652354, -0.09966534990393666, -0.18774362700699487, -0.279280549671705, -0.39945906266917286, -0.513307940293174, -0.6189232410434441, -0.7220033650448362, -0.8191575179396254, -0.8745262689225309, -0.9000853490967935, -0.9059621417144019, -0.9386907692038032, -0.9621380414528411, -0.9818501615781504, -1.0288958526242815, -1.07821113969672, -1.0959462015039212, -1.1338669850865817, -1.167611423326262, -1.1748436599199963, -1.1704491374158204, -1.1698209194774492, -1.172669309741267, -1.1181567540672865, -1.0269635645324349, -0.9527921538762694, -0.9149378702465433, -0.8985489326806572, -0.9047955889584068, -0.9114327173128682, -0.8986585480072151, -0.8455357530365826, -0.7941461010253053, -0.7289317885218455, -0.6646273694969389, -0.5871140501293991, -0.510907271391146, -0.45063473154211703, -0.42082954070623974, -0.4045017534649699, -0.3885781219880412, -0.402372571963367, -0.424850845250306, -0.4032470678930292, -0.3448569107845592, -0.19560171041942048, -0.006424871313285091, 0.22363814038691351, 0.44477262799338435, 0.6239009390329759, 0.7692388212433097, 0.8142248446727225, 0.8009529432057095, 0.7336032558561285, 0.66979555924269, 0.6221914612966117, 0.6528692834074855, 0.7155117068259433, 0.7497634246355975, 0.7777131550340145, 0.778372621062539, 0.7674574704724093, 0.7509839641511473, 0.7389518455339849, 0.7197953246405594, 0.6930640892854528, 0.6531105356327397, 0.622546574382379, 0.5962961457702557, 0.5175640879565908, 0.4090447371772976, 0.33543226905374085, 0.30777158948428734, 0.2969789803262056, 0.28420339770588354, 0.25185930750822333, 0.2442689841100307, 0.25610337711960507, 0.23040729171504265, 0.19389575584597468, 0.1485674010399429, 0.1226449939303979, -0.020222812640994056, -0.3173215080744392, -0.7003755378304249, -1.1054172569687013, -1.459485159088122, -1.7879556900667728, -2.065503018843054, -2.1569250548869214, -2.157876236491332, -2.0915698947128583, -2.00752556327262, -1.9150430481352012, -1.7915099444696905, -1.6557736262050036, -1.532322841112079, -1.4087040032288562, -1.3124985322989295, -1.2334529547279527, -1.1673280973919995, -1.1413430501665047, -1.1424685689043201, -1.164783945511158, -1.1921686629875445, -1.230144951003379, -1.2545692898977996, -1.26978994766889, -1.2817721384648904, -1.2262718427767503, -1.12635570931063, -1.0098865501384353, -0.8726450195512053, -0.7102803164165649, -0.4951469190486306, -0.26375877593996616, 0.0017173137513477876, 0.27551595143941515, 0.5389916628160212, 0.791566547388906, 1.0199510815034691, 1.2310817313053843, 1.4113020566338297, 1.559723615536314, 1.68964242745891, 1.7963452154016664, 1.87888865079163, 1.9320162238071645, 1.9643043380053065, 1.9917200142790086, 2.0123386512414854, 2.025807309601208, 2.047976752991965, 2.077284297653507, 2.0846126286958913, 2.0603456366888375, 2.0233016220969042, 2.0009471334369855, 2.014564897169184, 2.061218777014952, 2.120159093140531, 2.2233911098083823, 2.33465159406814, 2.460212217030419, 2.598819977538075, 2.718695349112992, 2.7900186161822953, 2.804618732259406, 2.7848045168837925, 2.701336697604493, 2.6033929400284506, 2.4973316450224683, 2.388284037416791, 2.262321500973732, 2.0922637198741243, 1.9052552218853172, 1.7031100699644908, 1.496997621389331, 1.2894095764971365, 1.0995293982005716], "overall_upper_bb": [null, 456.17656854249486, 457.98135956826513, 457.81523920448745, 457.6024697496707, 457.24129196107253, 457.3851035773669, 457.10064347329114, 456.859887234146, 456.69736701398847, 456.5445859956377, 456.39875458574363, 456.26384071488803, 456.13380221248525, 456.1494925120551, 456.01759960483616, 455.9059607934861, 456.00814792622947, 455.9734128673151, 455.85817788358764, 455.3461509276031, 454.55215943798487, 454.2384490576785, 454.0065188743506, 453.88341208396747, 453.6624755319315, 453.8926022139826, 454.0263774224749, 453.9405190266991, 453.95682867654256, 453.9586327088821, 453.6968575861588, 453.3335325567235, 452.95240310338176, 453.1502196593691, 453.01262255407374, 453.01462959657675, 453.0570578236521, 453.2220743772257, 453.1894426697481, 453.171789009504, 453.1781989857503, 453.13693732968795, 453.13545094936865, 453.20351554658157, 453.2172735545504, 453.02988089946604, 452.94207422860046, 454.65661688300537, 455.70732453223775, 457.01537921121377, 457.69170288724354, 458.0176147467345, 458.3635368313678, 458.3468995831343, 458.34263978004947, 458.3466619893814, 458.3951266888663, 458.48493744202614, 459.19863236298653, 459.64714238786263, 459.63742394649347, 459.69294926620466, 459.6514499381343, 459.34965391099723, 459.01467154767266, 459.0207564680336, 459.01306794025567, 458.7318888735399, 458.51452958026437, 457.9840747243234, 457.71679803496613, 457.7163437007482, 457.63515352492146, 457.57831403403424, 457.6788521305682, 457.4623230792551, 457.4390805951638, 457.4590552960256, 456.92099052904285, 456.61746746898467, 456.66428901369045, 456.5599008785354, 456.5618757056378, 456.56857649318243, 457.910008731777, 460.0363683526401, 461.2151184220118, 461.76877831250863, 461.7838169253171, 461.71079086202303, 461.39980821931385, 461.38292975817933, 461.2398581727226, 460.75991686101736, 459.9719779875475, 459.24596281626657, 458.6711119452343, 458.22783622628134, 457.27804790888837, 456.20839282736836, 455.6001967481045, 454.79082683923394, 453.9426212790836, 452.48680232819856, 452.4354977730865, 452.18867148894526, 451.81839499971954, 451.5000218298325, 451.4372406807314, 451.1406498109725, 450.96145173338954, 450.35229472659296, 450.26139772540836, 450.0246844302679, 450.1754856337637, 450.54568507302787, 451.4047712685338, 452.07515711101473, 453.3593499564583, 454.41564742019153, 455.3969849074948, 456.3999025101639, 457.25224470646305, 458.096344141454, 458.7135168779264, 459.1649096814212, 459.6320886652966, 459.8294802758089, 459.9649933468371, 459.80991416534977, 459.3173463819531, 459.4399368376785, 459.4452107060958, 459.14035806077385, 458.9562830517113, 458.84207069754086, 458.8699853242681, 458.57491959002647, 458.65775899237536, 459.02335710822405, 459.83346415552546, 460.8090242293069, 461.5415612801991, 462.9774614501613, 463.929002690618, 465.02652005385664, 466.22125675808735, 467.01037888494204, 467.39069918192695, 467.51015283379434, 467.6340124687424, 467.56320647354715, 467.57975133404034, 467.5530156043024, 467.58669592481056, 467.5490024542761, 467.33664275545226, 466.9146060291931, 466.5807890069514, 466.50242587676354, 466.63471596983703, 466.6913065806881], "overall_lower_bb": [null, 456.06343145750515, 452.74810709840153, 451.8868607955125, 451.2712102503293, 451.20677470559417, 450.18752499406156, 450.0829065267088, 449.9810460991874, 449.7494729860115, 449.54890491345316, 449.72527874758975, 449.8737285158811, 449.9939406446576, 449.62240082127823, 449.61730039516385, 449.56747450063153, 449.0923187404372, 448.85966081689537, 448.9094921164123, 448.71569907239694, 448.87669056201514, 448.9079809423215, 448.86147112564936, 448.67457791603255, 448.5240144680686, 448.4778877860174, 448.42761257752505, 448.37947097330084, 448.1391613234575, 447.937857291118, 447.74013241384137, 447.7234574432763, 447.8475868966181, 447.82127034063103, 447.8268674459262, 447.8263604034233, 447.9429321763478, 447.9719156227744, 447.980297330252, 448.1687709904959, 448.1413610142496, 448.07862267031203, 448.07654905063146, 447.9044844534184, 447.86226644544956, 447.9626591005339, 448.0156957713995, 446.9411531169946, 446.61994546776225, 446.19539078878626, 446.3297671127564, 446.59385525326553, 446.7509331686323, 446.6650704168656, 446.7863302199506, 446.69730801061854, 446.83584331113366, 446.91128255797383, 446.8260876370136, 446.99529761213756, 447.46501605350653, 447.9244907337953, 448.3049900618656, 449.17678608900275, 450.0477384523272, 450.3356535319664, 450.52311205974416, 450.52929112645995, 450.48015041973565, 450.68960527567646, 450.76268196503406, 450.3721362992518, 450.0423264750785, 450.4316659659658, 450.73961786943175, 451.388146920745, 451.5423894048363, 451.46216470397434, 451.7447294709571, 451.9060325310152, 451.6857109863096, 451.59709912146474, 451.50612429436217, 451.50792350681746, 449.3409812682229, 445.77962164735993, 443.18637157798815, 441.2977116874913, 440.25667307468285, 439.0196991379771, 438.11683178068597, 438.1117102418208, 438.00678182727745, 437.9677231389827, 437.9440320124524, 437.92004718373335, 437.98739805476566, 438.0076737737185, 438.20546209111166, 438.56560717263164, 438.6163032518956, 438.8066731607659, 439.05265872091627, 439.5669776718014, 439.47278222691347, 440.0856085110547, 440.8843850002804, 441.4947581701675, 441.68903931926866, 442.2726301890275, 442.6146782666105, 442.928835273407, 442.9637322745917, 443.05544556973206, 443.00979436623635, 442.87109492697203, 442.35425873146613, 442.01481288898526, 441.38762004354163, 440.9258325798085, 440.68749509250506, 440.48107748983625, 440.415955293537, 440.63135585854604, 441.0546831220737, 441.6882903185787, 442.3586113347035, 443.3652197241911, 444.33770665316285, 445.58678583465024, 447.24235361804705, 447.98476316232166, 448.84448929390413, 450.0857519392263, 451.23321694828877, 452.24942930245925, 452.72176467573183, 453.47939040997363, 453.70255100762466, 453.7964528917759, 453.63834584447454, 453.3472857706931, 453.30574871980076, 452.7633485498387, 452.6863073093819, 452.58978994614336, 452.41805324191256, 452.57193111505796, 452.981610818073, 453.58615716620557, 454.2082975312576, 454.7046035264528, 455.2700586659597, 455.87238439569745, 456.31230407518945, 456.68049754572394, 457.1308572445477, 457.9113939708069, 458.4757009930485, 458.6180641232365, 458.320774030163, 458.06718341931185]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6370_SRE.json b/6370_SRE.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ff7cd55a02988168954a3e72dc9ff87cf89f887
--- /dev/null
+++ b/6370_SRE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625867940.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901140.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081140.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0, 1627927200.0, 1627930800.0, 1627934400.0, 1627938000.0, 1627941600.0, 1627945200.0, 1628011800.0, 1628015400.0, 1628019000.0, 1628022600.0, 1628026200.0, 1628029800.0, 1628033400.0, 1628100000.0, 1628103600.0, 1628107200.0, 1628110800.0, 1628114400.0, 1628118000.0], "input_window": [[66.61, 66.245, 65.76, 66.425, 66.33, 66.43, 66.4, 66.4175, 66.62, 66.47, 66.725, 66.645, 66.5575, 66.18, 66.18, 66.1925, 66.1394, 66.16, 66.1475, 66, 66.165, 65.72, 66.085, 65.965, 66.155, 66.305, 66.255, 66.53, 66.6525, 66.685, 66.785, 66.55, 66.52, 66.455, 66.365, 66.215, 66.375, 66.42, 66.19, 66.21, 66.25, 66.24, 66.375, 66.32, 66.375, 66.22, 65.7725, 65.8, 65.985, 66.12, 66.205, 66.0825, 66.435, 66.96, 67.01, 67.07, 67.275, 67.2225, 67.235, 66.235, 65.635, 65.24, 64.67, 64.5875, 64.335, 64.91, 65.63, 65.53, 65.8343, 65.88, 65.725, 65.79, 66.2425, 66.12, 65.85, 65.915, 65.7725, 65.445, 65.1, 64.72, 64.99, 64.72, 64.8475, 64.585, 64.625, 64.875, 64.96, 64.7, 65.145, 65.165, 65.195, 65.355, 65.45, 65.21, 65.32, 65.4425, 65.395, 65.24, 65.315, 65.585, 65.9886, 66.02, 66.0025, 66.08, 66.35, 65.9347, 65.725, 65.69, 65.6575, 66.26, 66.39, 66.3925, 66.05, 66.05, 66.16, 66.27, 66.4625, 66.055, 65.72, 66, 65.825, 65.6538, 65.315, 65.315, 65.8838, 66, 66.165, 65.99, 65.6745, 65.6325, 65.875, 65.735, 66.0336, 65.64, 65.765, 65.8, 65.7957, 65.115, 64.89, 64.785, 64.745, 64.675, 65.1125], [66.7225, 66.255, 65.84, 66.45, 66.33, 66.4575, 66.4425, 66.49, 66.6325, 66.5275, 66.725, 66.6675, 66.5575, 66.44, 66.23, 66.1925, 66.18, 66.175, 66.155, 66.035, 66.245, 65.72, 66.105, 66, 66.16, 66.315, 66.255, 66.53, 66.665, 66.685, 66.815, 66.55, 66.555, 66.46, 66.365, 66.235, 66.375, 66.43, 66.19, 66.27, 66.25, 66.26, 66.39, 66.355, 66.38, 66.25, 65.8602, 65.86, 66.02, 66.175, 66.215, 66.115, 66.4563, 66.965, 67.015, 67.075, 67.275, 67.245, 67.235, 66.295, 65.7325, 65.24, 64.69, 64.615, 64.36, 64.9375, 65.675, 65.55, 65.8343, 65.9225, 65.73, 65.79, 66.405, 66.15, 65.85, 65.925, 65.7725, 65.45, 65.375, 64.785, 65.025, 64.725, 64.85, 64.585, 64.625, 64.985, 64.995, 64.72, 65.145, 65.175, 65.215, 65.38, 65.45, 65.28, 65.32, 65.465, 65.415, 65.26, 65.315, 65.59, 66.025, 66.02, 66.0375, 66.085, 66.35, 66, 65.75, 65.6934, 65.7, 66.26, 66.445, 66.3925, 66.1, 66.05, 66.165, 66.285, 66.475, 66.055, 65.82, 66.015, 65.825, 65.67, 65.36, 65.33, 65.8838, 66.005, 66.185, 65.99, 65.6745, 65.6325, 65.97, 65.77, 66.04, 65.645, 65.79, 65.82, 65.855, 65.18, 64.905, 64.79, 64.745, 64.705, 65.145], [66.525, 66.1725, 65.76, 66.425, 66.305, 66.43, 66.4, 66.415, 66.585, 66.47, 66.705, 66.645, 66.555, 66.18, 66.18, 66.125, 66.1394, 66.15, 66.13, 66, 66.165, 65.655, 66.0733, 65.965, 66.135, 66.295, 66.255, 66.53, 66.65, 66.685, 66.785, 66.505, 66.52, 66.4, 66.365, 66.215, 66.34, 66.355, 66.19, 66.2025, 66.215, 66.21, 66.33, 66.32, 66.365, 66.215, 65.75, 65.745, 65.985, 66.1075, 66.205, 66.0725, 66.29, 66.93, 66.995, 67.0425, 67.26, 67.2225, 67.179, 66.185, 65.635, 65.15, 64.655, 64.5875, 64.31, 64.91, 65.63, 65.52, 65.815, 65.88, 65.7125, 65.75, 66.23, 66.1075, 65.8325, 65.905, 65.755, 65.4125, 65.1, 64.72, 64.99, 64.72, 64.835, 64.575, 64.5925, 64.875, 64.96, 64.7, 65.125, 65.1625, 65.1925, 65.305, 65.395, 65.21, 65.32, 65.4425, 65.395, 65.2388, 65.275, 65.56, 65.9886, 66.01, 66.0025, 66.08, 66.035, 65.9347, 65.72, 65.67, 65.6575, 66.23, 66.39, 66.3925, 66.05, 66.05, 66.16, 66.26, 66.45, 66.055, 65.72, 65.991, 65.81, 65.6538, 65.315, 65.305, 65.835, 65.995, 66.165, 65.99, 65.63, 65.595, 65.615, 65.725, 66, 65.64, 65.765, 65.8, 65.795, 65.115, 64.855, 64.77, 64.745, 64.675, 65.105], [66.7225, 66.18, 65.835, 66.425, 66.305, 66.4575, 66.4425, 66.4725, 66.595, 66.5275, 66.705, 66.65, 66.555, 66.27, 66.225, 66.17, 66.1725, 66.17, 66.13, 66.025, 66.245, 65.66, 66.095, 66, 66.135, 66.3, 66.255, 66.53, 66.665, 66.685, 66.815, 66.5125, 66.555, 66.425, 66.365, 66.23, 66.34, 66.3945, 66.19, 66.205, 66.2238, 66.26, 66.345, 66.34, 66.365, 66.235, 65.8602, 65.775, 66.015, 66.175, 66.215, 66.09, 66.4563, 66.96, 66.995, 67.0475, 67.26, 67.245, 67.179, 66.19, 65.7325, 65.15, 64.69, 64.615, 64.345, 64.93, 65.67, 65.55, 65.815, 65.9225, 65.725, 65.75, 66.355, 66.15, 65.8325, 65.925, 65.755, 65.4125, 65.24, 64.7775, 65.0125, 64.725, 64.85, 64.575, 64.5925, 64.97, 64.985, 64.715, 65.135, 65.1625, 65.21, 65.305, 65.4175, 65.28, 65.32, 65.455, 65.415, 65.255, 65.315, 65.59, 66.015, 66.01, 66.02, 66.085, 66.185, 65.9775, 65.75, 65.6934, 65.7, 66.245, 66.445, 66.3925, 66.09, 66.05, 66.165, 66.27, 66.4525, 66.055, 65.82, 66.015, 65.815, 65.67, 65.36, 65.3275, 65.8575, 66.005, 66.185, 65.99, 65.6475, 65.595, 65.78, 65.745, 66.025, 65.645, 65.79, 65.82, 65.855, 65.18, 64.88, 64.78, 64.745, 64.685, 65.145], [46410, 6444, 2954, 3528, 17184, 2784, 5758, 7078, 3050, 8638, 1714, 1998, 2160, 47300, 4506, 7384, 2974, 7222, 1610, 5760, 2906, 2696, 3520, 4080, 2434, 8678, 34976, 546, 1198, 454, 1690, 20476, 5620, 8266, 626, 1208, 5418, 4098, 1156, 32996, 3676, 3344, 5654, 5712, 7516, 6064, 4296, 91004, 7436, 5554, 754, 4394, 63750, 6814, 2952, 4436, 3254, 4468, 8742, 15384, 5962, 2906, 2578, 2070, 6440, 42056, 2650, 3940, 2182, 3070, 2586, 5424, 5680, 5174, 1222, 1620, 1596, 4342, 22850, 5148, 1928, 1428, 1256, 1266, 3136, 4092, 2168, 2466, 2038, 2328, 13848, 18982, 8944, 2440, 676, 2402, 1600, 10304, 1484, 5558, 23170, 1632, 2320, 1380, 28352, 6910, 2596, 2084, 1380, 2358, 5956, 372, 2566, 742, 1330, 4156, 9486, 18722, 3648, 2770, 1586, 2472, 4290, 6030, 6152, 2468, 2530, 348, 2314, 1464, 38696, 1912, 6168, 1100, 864, 1852, 9588, 6766, 6846, 2386, 364, 1762, 5964]], "output_timestamps": [1628184780.0, 1628188200.0, 1628191800.0, 1628195400.0, 1628199000.0, 1628202600.0, 1628206200.0, 1628272800.0, 1628276400.0, 1628280000.0, 1628283540.0, 1628287200.0, 1628290800.0, 1628530200.0, 1628533800.0, 1628537400.0, 1628541000.0, 1628544600.0, 1628548200.0, 1628551800.0, 1628618400.0, 1628622000.0, 1628625600.0, 1628629200.0, 1628632800.0, 1628636400.0, 1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0], "output_window": [[65.255, 65.7, 65.825, 65.98, 65.975, 66.01, 66.415, 66.5, 66.36, 66.3, 66.505, 66.5475, 66.41, 66.145, 65.54, 65.345, 65.295, 65.48, 65.51, 65.325, 65.625, 65.765, 66.01, 65.715, 65.86, 65.945, 66, 66.0475, 66.015, 65.98, 66.005, 65.98, 65.99], [65.4, 65.7, 65.8389, 65.985, 66.01, 66.11, 66.43, 66.5475, 66.37, 66.305, 66.505, 66.5475, 66.41, 66.28, 65.54, 65.345, 65.3, 65.48, 65.51, 65.33, 65.635, 65.765, 66.01, 65.715, 65.86, 65.949, 66, 66.0475, 66.025, 66.02, 66.035, 66.01, 65.99], [65.255, 65.67, 65.79, 65.975, 65.96, 66.01, 66.35, 66.465, 66.35, 66.285, 66.505, 66.5475, 66.4025, 66.145, 65.455, 65.345, 65.295, 65.465, 65.495, 65.31, 65.61, 65.7525, 65.96, 65.71, 65.86, 65.925, 66, 66.025, 66.01, 65.98, 66, 65.98, 65.99], [65.375, 65.67, 65.79, 65.985, 65.99, 66.11, 66.355, 66.5475, 66.35, 66.3, 66.505, 66.5475, 66.4025, 66.28, 65.525, 65.345, 65.3, 65.465, 65.495, 65.325, 65.625, 65.7525, 65.96, 65.71, 65.86, 65.925, 66, 66.025, 66.01, 66.02, 66, 66.0075, 65.99], [16494, 1988, 1838, 1632, 4352, 4902, 4792, 10350, 2090, 2726, 514, 288, 3086, 16410, 5598, 1544, 1206, 1168, 1848, 3974, 6234, 990, 2308, 1306, 1022, 4810, 17838, 2360, 1510, 1184, 7146, 3592, 1758]], "text": {"content": "Sempra (SRE) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-05T12:15:08Z\n\nSempra (SRE) delivered earnings and revenue surprises of 2.52% and 10.45%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nSRE Quick QuoteSRE\nSempra (SRE Quick QuoteSRE  -  Free Report)     came out with quarterly earnings of $1.63 per share, beating the Zacks Consensus Estimate of $1.59 per share. This compares to earnings of $1.65 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 2.52%. A quarter ago, it was expected that this natural gas and electricity provider would post earnings of $2.77 per share when it actually produced earnings of $2.95, delivering a surprise of 6.50%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nSempra, which belongs to the Zacks Utility - Gas Distribution industry, posted revenues of $2.74 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 10.45%. This compares to year-ago revenues of $2.53 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nSempra shares have added about 2.7% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Sempra?\nWhile Sempra has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Sempra was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.63 on $2.87 billion in revenues for the coming quarter and $8.10 on $11.72 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Gas Distribution is currently in the top 26% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nSempra Energy (SRE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628165708000, "published_utc": "2021-08-05T12:15:08Z", "article_url": "https://www.zacks.com/stock/news/1774971/sempra-sre-q2-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2352361191208587, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.8423431253259115, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0978305669002237, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [66.7225, 66.45125, 66.24583333333334, 66.290625, 66.2935, 66.32083333333334, 66.33821428571429, 66.355, 66.38166666666666, 66.39625, 66.39450000000001, 66.44149999999999, 66.5135, 66.498, 66.49, 66.46125, 66.43425, 66.404, 66.3575, 66.30725, 66.26124999999999, 66.16225, 66.11625, 66.08924999999999, 66.08025, 66.09325, 66.1015, 66.1375, 66.191, 66.257, 66.314, 66.39925000000001, 66.44525000000002, 66.48775, 66.51075, 66.50375, 66.51225, 66.4987, 66.4512, 66.4032, 66.34408, 66.31883, 66.29783, 66.28932999999999, 66.28932999999999, 66.28983, 66.24185, 66.1799, 66.1624, 66.1594, 66.15852, 66.14152, 66.15265000000001, 66.21465, 66.27765000000001, 66.3589, 66.49888000000001, 66.64588, 66.76228, 66.76378, 66.71553, 66.62152999999999, 66.4449, 66.2104, 65.94539999999999, 65.73365, 65.57464999999999, 65.40515, 65.26875, 65.24199999999999, 65.24125000000001, 65.30125000000001, 65.46775, 65.62125, 65.77000000000001, 65.86949999999999, 65.878, 65.86425, 65.80675, 65.69225, 65.621, 65.51849999999999, 65.368, 65.2105, 65.0865, 64.991, 64.914, 64.84425, 64.83375, 64.87225, 64.89200000000001, 64.95, 65.00675, 65.07725, 65.15, 65.1985, 65.2415, 65.2955, 65.3135, 65.35625, 65.43674999999999, 65.50725, 65.5675, 65.648, 65.7345, 65.78675000000001, 65.82025, 65.86409, 65.90259, 65.96808999999999, 66.01109, 66.04934, 66.05634, 66.05284, 66.05084000000001, 66.08009, 66.15034, 66.1865, 66.1985, 66.1755, 66.1125, 66.04025, 65.96725, 65.895, 65.86425, 65.83775, 65.811, 65.80449999999999, 65.78725, 65.74525, 65.74175, 65.74925, 65.81575000000001, 65.8475, 65.84074999999999, 65.82225, 65.78925000000001, 65.70824999999999, 65.63149999999999, 65.55, 65.44649999999999, 65.34049999999999, 65.2525], "in_sma_50": [66.7225, 66.45125, 66.24583333333334, 66.290625, 66.2935, 66.32083333333334, 66.33821428571429, 66.355, 66.38166666666666, 66.39625, 66.42431818181818, 66.443125, 66.45173076923076, 66.43875, 66.4245, 66.40859375, 66.39470588235294, 66.38222222222223, 66.36894736842105, 66.35175000000001, 66.34666666666666, 66.31545454545454, 66.30586956521739, 66.293125, 66.2868, 66.28730769230769, 66.28611111111111, 66.29482142857144, 66.30758620689656, 66.32016666666667, 66.33612903225807, 66.341640625, 66.34810606060607, 66.35036764705882, 66.35078571428572, 66.34743055555556, 66.34722972972972, 66.34847368421053, 66.34441025641026, 66.340925, 66.33806829268292, 66.33620952380953, 66.33641395348837, 66.33649545454546, 66.33712888888888, 66.33490869565217, 66.3248085106383, 66.31335416666667, 66.30726530612245, 66.30462, 66.29447, 66.29267, 66.30509599999999, 66.315796, 66.329596, 66.34139599999999, 66.357746, 66.373196, 66.384876, 66.37812600000001, 66.358676, 66.328676, 66.291376, 66.25827600000001, 66.220676, 66.195876, 66.18582599999999, 66.173426, 66.167126, 66.165076, 66.154676, 66.156476, 66.161676, 66.164676, 66.158626, 66.151126, 66.141126, 66.118776, 66.09027599999999, 66.052126, 66.016076, 65.980326, 65.946226, 65.909226, 65.87377599999999, 65.848576, 65.821476, 65.787886, 65.766786, 65.74593599999999, 65.72566, 65.70656, 65.68801, 65.66681, 65.64591, 65.63031, 65.621406, 65.611006, 65.59700600000001, 65.58530599999999, 65.581306, 65.579706, 65.57098, 65.55348, 65.53728, 65.51588, 65.48567999999999, 65.45464799999999, 65.425068, 65.426168, 65.440418, 65.46526800000001, 65.493268, 65.521968, 65.558368, 65.58516800000001, 65.600818, 65.610918, 65.611018, 65.612868, 65.614668, 65.613068, 65.59316799999999, 65.576718, 65.577218, 65.578818, 65.587418, 65.598968, 65.607118, 65.623468, 65.63881799999999, 65.659218, 65.682718, 65.704118, 65.72806800000001, 65.745068, 65.762468, 65.77176800000001, 65.766668, 65.75901800000001, 65.749718, 65.737318, 65.73186799999999], "in_sma_200": [66.7225, 66.45125, 66.24583333333334, 66.290625, 66.2935, 66.32083333333334, 66.33821428571429, 66.355, 66.38166666666666, 66.39625, 66.42431818181818, 66.443125, 66.45173076923076, 66.43875, 66.4245, 66.40859375, 66.39470588235294, 66.38222222222223, 66.36894736842105, 66.35175000000001, 66.34666666666666, 66.31545454545454, 66.30586956521739, 66.293125, 66.2868, 66.28730769230769, 66.28611111111111, 66.29482142857144, 66.30758620689656, 66.32016666666667, 66.33612903225807, 66.341640625, 66.34810606060607, 66.35036764705882, 66.35078571428572, 66.34743055555556, 66.34722972972972, 66.34847368421053, 66.34441025641026, 66.340925, 66.33806829268292, 66.33620952380953, 66.33641395348837, 66.33649545454546, 66.33712888888888, 66.33490869565217, 66.3248085106383, 66.31335416666667, 66.30726530612245, 66.30462, 66.30286274509804, 66.29876923076924, 66.30174150943397, 66.31393148148148, 66.32631454545454, 66.33919285714286, 66.35534736842105, 66.37068620689655, 66.38438644067797, 66.38114666666667, 66.37051311475409, 66.35082741935484, 66.32446507936508, 66.2977546875, 66.26771230769232, 66.24744393939393, 66.23882537313433, 66.2286955882353, 66.22269999999999, 66.21841142857143, 66.21146197183099, 66.20505277777778, 66.20710684931507, 66.20633513513513, 66.20135066666667, 66.19771447368421, 66.19196493506493, 66.1819717948718, 66.17004810126582, 66.15264125, 66.13856543209876, 66.1213268292683, 66.10600963855421, 66.08778333333333, 66.07019176470588, 66.0573988372093, 66.04507241379311, 66.02995795454545, 66.01990224719101, 66.01037555555556, 66.00158021978022, 65.99400869565217, 65.98780967741935, 65.98027978723404, 65.97332947368422, 65.96793020833333, 65.96222989690722, 65.95501326530612, 65.94854848484849, 65.944963, 65.94565643564357, 65.94628725490196, 65.94700291262136, 65.9483298076923, 65.9505838095238, 65.95083773584906, 65.94896074766355, 65.94659444444444, 65.94433211009175, 65.94706545454545, 65.95155135135136, 65.95548839285713, 65.95667876106195, 65.95749736842106, 65.95930173913044, 65.9619801724138, 65.96617264957266, 65.96692542372881, 65.96569075630252, 65.96610166666667, 65.96485289256198, 65.96243606557377, 65.95753821138211, 65.95245725806451, 65.9516976, 65.95212063492063, 65.95395433070867, 65.9542359375, 65.95185813953488, 65.94911307692308, 65.94782213740457, 65.94628560606061, 65.94687744360903, 65.94462462686568, 65.94347925925925, 65.94257132352942, 65.94193211678832, 65.93641086956522, 65.9288107913669, 65.92060500000001, 65.91226737588651, 65.90362464788733, 65.89831958041958], "in_ema_10": [66.7225, 66.62386363636364, 66.48043388429753, 66.47035499624343, 66.4402904514719, 66.44341946029519, 66.44325228569606, 66.44857005193313, 66.47519367885437, 66.48470391906267, 66.52475775196037, 66.54752906978575, 66.54888742073379, 66.498180616964, 66.44851141387964, 66.39787297499242, 66.35689607044834, 66.32291496673045, 66.287839518234, 66.24005051491872, 66.24095042129713, 66.13532307197038, 66.1279916043394, 66.10472040355042, 66.11022578472307, 66.1447301875007, 66.16477924431875, 66.23118301807898, 66.31005883297371, 66.37822995425121, 66.45764268984189, 66.46761674623427, 66.48350461055531, 66.47286740863616, 66.4532551525205, 66.41266330660768, 66.39945179631538, 66.39855146971257, 66.36063302067392, 66.3323361078241, 66.3126022700379, 66.3030382209401, 66.31066763531462, 66.31600079253013, 66.32490973934283, 66.30856251400776, 66.22704205691544, 66.14485259202172, 66.12124302983595, 66.13101702441122, 66.14628665633646, 66.13605271882074, 66.19427949721697, 66.33350140681388, 66.45377387830226, 66.5617240822473, 66.68868334002052, 66.78983182365315, 66.86058967389803, 66.73866427864384, 66.55572531889041, 66.30013889727397, 66.00738637049687, 65.75422521222471, 65.49800244636567, 65.39472927429918, 65.44477849715388, 65.46390967948953, 65.52774428321871, 65.59951804990621, 65.62233294992326, 65.64554514084631, 65.77453693341971, 65.84280294552521, 65.84092968270244, 65.85621519493836, 65.8378124322223, 65.76048289909096, 65.66584964471079, 65.50433152749063, 65.41490761340143, 65.28946986551026, 65.20956625359929, 65.09419057112669, 65.00297410364911, 64.99697881207655, 64.99480084624444, 64.9439279651091, 64.97866833508925, 65.01209227416393, 65.04807549704321, 65.09478904303535, 65.15346376248347, 65.17647035112283, 65.20256665091867, 65.24846362347891, 65.27874296466456, 65.27442606199827, 65.28180314163495, 65.33783893406496, 65.46095912787133, 65.56078474098564, 65.64427842444279, 65.72440961999864, 65.80815332545343, 65.83894362991644, 65.82277206084072, 65.79924986796058, 65.78120443742229, 65.8655309033455, 65.97088892091904, 66.04754548075194, 66.05526448425158, 66.05430730529675, 66.07443324978824, 66.10999084073583, 66.17226523332931, 66.15094428181489, 66.09077259421217, 66.07699575890086, 66.02936016637342, 65.96402195430552, 65.85419978079543, 65.75843618428716, 65.77644778714404, 65.81800273493602, 65.8847295104022, 65.90386959941998, 65.85725694497998, 65.80957386407452, 65.80419679787914, 65.7934337437193, 65.8355366994067, 65.80089366315093, 65.79891299712348, 65.80274699764648, 65.81224754352894, 65.6972934447055, 65.54869463657721, 65.40893197538135, 65.28821707076656, 65.1785412397181, 65.17244283249661], "in_ema_50": [66.7225, 66.70122549019608, 66.66725586312957, 66.65775563320292, 66.64392207895966, 66.63661140919655, 66.6289991970712, 66.62286197365664, 66.62176934723874, 66.61807251009212, 66.62148143126497, 66.62259980650947, 66.61994883370518, 66.60622535003047, 66.5912753363038, 66.57475473488012, 66.55898003939463, 66.54372592020269, 66.5275013743124, 66.50779543806485, 66.49748973461132, 66.46464699992069, 66.45015103913948, 66.43249805721246, 66.42083146673355, 66.41609297784203, 66.40977560616194, 66.41449028827324, 66.42431419853703, 66.43453717114342, 66.44945728207897, 66.45192954552685, 66.45597152413364, 66.45475695455978, 66.45123707398882, 66.44256111030299, 66.43853910597738, 66.43681208221356, 66.42713317702872, 66.4184220720472, 66.41078983392771, 66.40487650710702, 66.4025284087891, 66.40007631432678, 66.39870077258848, 66.39228113444776, 66.37141520760667, 66.34802637593583, 66.33496651805599, 66.32869332126948, 66.32423475965108, 66.31504908280202, 66.32058833445684, 66.34566330173305, 66.37112748597882, 66.39765189829338, 66.43146947090932, 66.46337262891288, 66.49143644738689, 66.47961541023446, 66.45031676669585, 66.39932395231563, 66.33229164046011, 66.26494687024599, 66.1896548361187, 66.1402566072513, 66.12181517167282, 66.0993910472935, 66.08823845720356, 66.08173890986224, 66.06774914869116, 66.0552883977621, 66.0670417939283, 66.0702950569115, 66.06096976056203, 66.055637613089, 66.04384790277179, 66.01908916148662, 65.9885366453499, 65.94104501219893, 65.90463148230877, 65.85837142417901, 65.81882744676022, 65.77004989982845, 65.7238714723842, 65.6943078852319, 65.66649188973261, 65.62917848229212, 65.60979893396694, 65.59225779930158, 65.57726729736818, 65.56659014845178, 65.56074347596348, 65.54973392788648, 65.54072475424387, 65.53736299917549, 65.53256445018822, 65.52167956978869, 65.5135744886205, 65.51657156749813, 65.53611778053742, 65.55470139698694, 65.57294840102668, 65.59302885588838, 65.61624341055942, 65.63041033563553, 65.63510012639493, 65.63738639594807, 65.63984183140109, 65.66357352428732, 65.69421769980546, 65.72160131942094, 65.73604832650247, 65.7483601568357, 65.7646989742147, 65.78451470071609, 65.81071020264879, 65.82029019470178, 65.82027881451741, 65.8279149394383, 65.82740847122504, 65.82123559000053, 65.80314791980443, 65.78449506020425, 65.78735799901978, 65.79589297945037, 65.81115207829546, 65.81816572228388, 65.81147294886098, 65.80298381361153, 65.80208248758755, 65.79984395866256, 65.80867360734247, 65.8022550345055, 65.80177444491706, 65.80248917256738, 65.80454842070199, 65.7800563257725, 65.74475999927162, 65.70692627381, 65.66920367483706, 65.63060745229444, 65.61156402279269], "in_ema_200": [66.7225, 66.71710199004976, 66.70832485582041, 66.70550570302618, 66.70152057165278, 66.6990925062632, 66.6965393469969, 66.69431009976311, 66.69332193956646, 66.69167197001853, 66.69180458723228, 66.69138862119017, 66.69003152048181, 66.68585210236756, 66.68126650930918, 66.67617928036083, 66.67116754622788, 66.66618080447437, 66.66084567209154, 66.65451884948367, 66.65044403506096, 66.640588870533, 66.63516012555257, 66.6288401243033, 66.62392629222067, 66.6207031450344, 66.61706430777038, 66.61619799625028, 66.61668358832739, 66.61736335361766, 66.61932988741252, 66.61826690345818, 66.61763738203074, 66.61572059215979, 66.61322585989949, 66.60941266726367, 66.60673194420633, 66.60462018356748, 66.60049460960164, 66.59655933985435, 66.5928502916966, 66.58953834849565, 66.58710513109769, 66.58464637357433, 66.58246083751887, 66.5790035157525, 66.57185124196393, 66.56392237388468, 66.55846045971668, 66.55464493275434, 66.55126538118465, 66.54667567589924, 66.54577641544253, 66.54989804314957, 66.55432691834211, 66.55923411318449, 66.56620690807819, 66.57296106819682, 66.57899130632421, 66.57512074606228, 66.56673646003182, 66.5526395798325, 66.53410585267, 66.51501027204641, 66.493418130036, 66.47786173073217, 66.46982330555076, 66.46067083484876, 66.45424624942738, 66.4489552419704, 66.44175170722443, 66.43486860566001, 66.43407389316589, 66.43124728726374, 66.42528960281336, 66.42031159681522, 66.41369158092652, 66.40372947564367, 66.39215007787608, 66.37608390794698, 66.36251590886293, 66.34622221822748, 66.33133443496153, 66.31385847043455, 66.2967305254551, 66.28352922669436, 66.27060853787152, 66.25512984595241, 66.24398427534592, 66.2332232377803, 66.22304191203123, 66.2139071666379, 66.2059827172186, 66.19676895883832, 66.18804488959614, 66.1807509105952, 66.17313149854947, 66.16399586174798, 66.15554814173058, 66.14992079703674, 66.14857830154385, 66.14719941297128, 66.14593374717057, 66.14532744122859, 66.14572219305717, 66.14404834038993, 66.14012746138108, 66.1356824120141, 66.13134726363586, 66.13247813663452, 66.13558780691677, 66.13814414714646, 66.1376651009062, 66.13679281134496, 66.1370734798888, 66.1383961318302, 66.14152154345379, 66.14066063257366, 66.13746997951323, 66.13625137275191, 66.13305484167977, 66.12844733081728, 66.1208010887196, 66.11290754554827, 66.11036617693586, 66.10931775726485, 66.1100708144065, 66.1088760799348, 66.10428527316928, 66.09921775801337, 66.09604146191373, 66.09254851204393, 66.091876387546, 66.08742985632662, 66.08447035526865, 66.08183880944509, 66.07958170686355, 66.07063064510372, 66.05878357400816, 66.04605935934141, 66.03311349506936, 66.0196994304418, 66.01099595352198], "in_macd": [0.0, -0.043276353276354484, -0.1042105177717616, -0.10369784872661114, -0.11168709265162136, -0.10450844224925504, -0.09888974529869188, -0.09096752124570173, -0.07395190386804984, -0.06516243835714874, -0.04337396893001255, -0.03019640491810094, -0.02710633163334819, -0.047111472716423464, -0.06583787700981247, -0.0841467364760291, -0.09733291712363723, -0.10675419350422999, -0.11610984658301504, -0.13049265345006233, -0.12272428101313437, -0.16190604869343872, -0.1560580769478861, -0.15727624065780788, -0.14566908982475013, -0.12175272846181429, -0.10521708661379137, -0.06912543460620668, -0.029291514262880014, 0.0038466457128123466, 0.04013612551469237, 0.043979608259590464, 0.049880005187830534, 0.04356401981607405, 0.03333281737592131, 0.01416782609230438, 0.007765991598390087, 0.007009386321414013, -0.009976664950542613, -0.021974549394940368, -0.029624463995020278, -0.03239263681281557, -0.027411659541130007, -0.0235956612850714, -0.018342720642465338, -0.0243885053738353, -0.058745875116372304, -0.0917911548278596, -0.09748997904821977, -0.08808034014339228, -0.07651346817930005, -0.07655066572105795, -0.04648692401478627, 0.017778251669781753, 0.07071788217284336, 0.11557693305503847, 0.16635736399631185, 0.20305021030077341, 0.22421924703159846, 0.15935488268075915, 0.0702234874465546, -0.04687630639729434, -0.1747821128972049, -0.2789843018883289, -0.37898334680288315, -0.40634461165841174, -0.3641194532214911, -0.336460204266956, -0.2898159470602195, -0.24139305668957434, -0.2164589624483142, -0.19246263263025298, -0.12320667470862645, -0.08389552049985127, -0.07746774417672952, -0.06416999641159293, -0.06658150461370838, -0.09503403662832, -0.13000358123657918, -0.19281443719764013, -0.22108146751243396, -0.2636430272461183, -0.28401298968992705, -0.3186730686451682, -0.34080078784205625, -0.32413959020038874, -0.30619546566404665, -0.31018573315648723, -0.27627285745221286, -0.244360799764209, -0.21278456311675598, -0.17804210348566585, -0.13981889889166155, -0.11924722692893397, -0.0985799941726242, -0.07049506829035579, -0.05087872957015804, -0.04769352140397132, -0.039868147240667895, -0.011345496289479229, 0.045033737319457146, 0.08829343616042706, 0.12197789039582574, 0.1521639683250413, 0.18205717504079644, 0.18685034639882758, 0.1703281832588459, 0.15092730691544887, 0.13453371653911006, 0.16363237118397933, 0.2005201220176076, 0.2229476177189582, 0.21384724976168457, 0.2010894429602672, 0.19797618187129729, 0.20165694675178258, 0.21680105659544324, 0.19448603089921335, 0.15603994488765238, 0.13969569009354643, 0.10934397263271478, 0.07275110029009113, 0.018523053864498706, -0.026766988820682514, -0.01966640130825681, -0.0021127626440033964, 0.026023139587465494, 0.03221482208120108, 0.009376797572514306, -0.01281113385249455, -0.015291010224188994, -0.0198516995726834, -0.0008624767024514313, -0.016288441955651933, -0.0166217373311639, -0.014300282285418575, -0.009526489502732716, -0.05952392832539033, -0.1219489994448395, -0.17744500673848052, -0.22169464200571554, -0.2586230497848163, -0.24791313508428914], "in_signal": [0.0, -0.008655270655270898, -0.02776632007856904, -0.042952625808177464, -0.05669951917686625, -0.06626130379134401, -0.07278699209281358, -0.07642309792339122, -0.07592885911232294, -0.07377557496128812, -0.067695253755033, -0.06019548398764659, -0.053577653516786915, -0.05228441735671423, -0.05499510928733388, -0.06082543472507293, -0.06812693120478579, -0.07585238366467463, -0.08390387624834272, -0.09322163168868665, -0.0991221615535762, -0.11167893898154871, -0.12055476657481619, -0.12789906139141455, -0.1314530670780817, -0.1295129993548282, -0.12465381680662085, -0.11354814036653803, -0.09669681514580643, -0.07658812297408267, -0.05324327327632766, -0.03379869696914404, -0.017062956537749124, -0.00493756126698449, 0.0027165144615966695, 0.0050067767877382124, 0.005558619749868588, 0.005848773064177673, 0.0026836854612336163, -0.0022479615100011808, -0.007723262007005001, -0.012657136968167115, -0.015608041482759695, -0.017205565443222035, -0.017432996483070694, -0.018824098261223617, -0.026808453632253357, -0.03980499387137461, -0.05134199090674364, -0.05868966075407338, -0.062254422239118715, -0.06511367093550657, -0.061388321551362514, -0.04555500690713366, -0.02230042909113826, 0.005275043338097085, 0.03749150746974004, 0.07060324803594673, 0.10132644783507708, 0.11293213480421349, 0.10439040533268172, 0.07413706298668651, 0.02435322780990823, -0.0363142781297392, -0.104848091864368, -0.16514739582317678, -0.20494180730283962, -0.23124548669566292, -0.24295957876857424, -0.24264627435277428, -0.23740881197188227, -0.22841957610355643, -0.20737699582457045, -0.1826807007596266, -0.16163810944304718, -0.14214448683675635, -0.12703189039214674, -0.1206323196393814, -0.12250657195882096, -0.13656814500658482, -0.15347080950775466, -0.1755052530554274, -0.19720680038232735, -0.22150005403489553, -0.2453602007963277, -0.26111607867713993, -0.2701319560745213, -0.2781427114909145, -0.2777687406831742, -0.2710871524993812, -0.25942663462285614, -0.2431497283954181, -0.2224835624946668, -0.20183629538152023, -0.18118503513974105, -0.15904704176986398, -0.1374133793299228, -0.11946940774473253, -0.1035491556439196, -0.08510842377303153, -0.0590799915545338, -0.029605306011541627, 0.0007113332699318457, 0.03100186028095374, 0.06121292323292228, 0.08634040786610334, 0.10313796294465186, 0.11269583173881127, 0.11706340869887104, 0.12637720119589269, 0.14120578536023567, 0.15755415183198018, 0.16881277141792106, 0.1752681057263903, 0.1798097209553717, 0.18417916611465387, 0.19070354421081176, 0.1914600415484921, 0.18437602221632415, 0.1754399557917686, 0.16222075915995787, 0.14432682738598454, 0.11916607268168738, 0.08997946038121342, 0.06805028804331938, 0.05401767790585483, 0.048418770242176966, 0.045177980609981794, 0.0380177440024883, 0.02785196843149173, 0.019223372700355585, 0.011408358245747789, 0.008954191256107944, 0.0039056646137559693, -0.00019981577522800407, -0.0030199090772661183, -0.004321225162359438, -0.015361765794965617, -0.0366792125249404, -0.06483237136764843, -0.09620482549526185, -0.12868847035317277, -0.15253340329939605], "in_upper_bb": [null, 67.21846085758739, 67.14062846817335, 67.04287025034505, 66.9450903621141, 66.91881884040409, 66.89179139782028, 66.87623479765429, 66.89481869092458, 66.88876762517813, 66.92728980581445, 66.94007535877932, 66.9315544547974, 66.90987284042404, 66.89171133180973, 66.87755703481022, 66.86299693218514, 66.84871693844251, 66.83683658782819, 66.83243509223269, 66.77745162832585, 66.8390676906075, 66.8158594913032, 66.8107360921059, 66.8070154780245, 66.7929046682055, 66.77766410758325, 66.78601717648021, 66.7996423346064, 66.82782897556493, 66.85313239908605, 66.83084114077386, 66.83084114077387, 66.84230834610047, 66.84946798311435, 66.8502517557743, 66.855650850608, 66.86426544630437, 66.86356169886625, 66.85764471998016, 66.85738926805347, 66.78580963044914, 66.77999885137082, 66.75836394331986, 66.75046317515289, 66.75228871803753, 66.80263515259027, 66.83579342604436, 66.79859952697909, 66.74246515593944, 66.63839666411432, 66.60310793244938, 66.58235100087704, 66.73133521523475, 66.86583802725012, 66.9984411483612, 67.16391094010214, 67.29777873853097, 67.40352871176712, 67.4036656320068, 67.42948236670993, 67.52787901140908, 67.67259619555946, 67.77859246628215, 67.88323697121525, 67.89335974244945, 67.88983243624274, 67.8879818353388, 67.88036571424529, 67.86661306492594, 67.84325514810902, 67.82816908923367, 67.81799287910876, 67.71990961334423, 67.58881951607839, 67.44061098993919, 67.21470098797452, 66.94431699503497, 66.63604041792482, 66.57046356401486, 66.54494072108074, 66.5618372560978, 66.5508534628883, 66.55494580668055, 66.52284449352875, 66.52115124498786, 66.49816222896071, 66.49445323673149, 66.44302487549952, 66.37010266514035, 66.32442395747437, 66.2771307521276, 66.0934545756272, 65.93110778674526, 65.84189955897929, 65.73365304840685, 65.65809223115637, 65.63517062596685, 65.6446385840401, 65.71156218144758, 65.88189425519761, 66.00795412275838, 66.12055841065761, 66.19801094137857, 66.2721245942042, 66.32411142265099, 66.33393538804215, 66.2870807636585, 66.28501158854057, 66.36186299764084, 66.4719085633802, 66.55559602134866, 66.58165123566484, 66.58432197710606, 66.59459539444629, 66.6228794575311, 66.6665936932092, 66.61366036616745, 66.54667770073331, 66.51885130623832, 66.52292630211423, 66.5379247404816, 66.59247334551279, 66.62859552943594, 66.606347341079, 66.60801690007298, 66.6294430252684, 66.6300275905412, 66.63295985251658, 66.61245320607824, 66.54190625121237, 66.47348250797722, 66.46633269877337, 66.45108550298896, 66.41637288601163, 66.35853322357369, 66.24073903028543, 66.25972816418486, 66.3456943401365, 66.38993376502422, 66.43352684686866, 66.47609586672917, 66.47919291039766], "in_lower_bb": [null, 65.68403914241262, 65.35103819849333, 65.53837974965496, 65.64190963788589, 65.7228478262626, 65.78463717360829, 65.83376520234572, 65.86851464240874, 65.90373237482186, 65.9213465578219, 65.94617464122067, 65.97190708366412, 65.96762715957595, 65.95728866819026, 65.93963046518977, 65.92641483252073, 65.91572750600194, 65.9010581490139, 65.87106490776733, 65.87829837167413, 65.76468230939253, 65.8138905086968, 65.77651390789411, 65.76323452197552, 65.76159533179452, 65.75808589241673, 65.75548282351977, 65.74885766539361, 65.73642102443506, 65.72211760091396, 65.73065885922611, 65.73065885922612, 65.73469165389953, 65.74153201688563, 65.74674824422571, 65.75809914939201, 65.77193455369563, 65.77863830113375, 65.80255528001982, 65.80069073194652, 65.93227036955085, 65.96308114862917, 66.01871605668015, 66.04961682484712, 66.04129128196246, 65.95146484740975, 65.84280657395563, 65.8150004730209, 65.82013484406056, 65.86420333588565, 65.85724206755063, 65.86812899912299, 65.77264478476526, 65.70114197274988, 65.6502888516388, 65.57681905989784, 65.52800126146904, 65.52115128823287, 65.5195143679932, 65.44456763329008, 65.23517098859094, 64.92495380444055, 64.64645753371785, 64.33981302878475, 64.19919025755057, 64.18369756375726, 64.16304816466122, 64.15066428575473, 64.13916693507407, 64.11352485189099, 64.09461091076632, 64.09465712089123, 64.1117403866558, 64.1265804839216, 64.16253901006081, 64.23794901202548, 64.32508300496502, 64.43945958207516, 64.36378643598513, 64.31730927891925, 64.25791274390217, 64.28489653711172, 64.27680419331945, 64.33365550647126, 64.33934875501214, 64.29383777103926, 64.21404676326853, 64.19747512450049, 64.19439733485966, 64.18857604252564, 64.1913692478724, 64.2812954243728, 64.35664221325476, 64.39460044102071, 64.45584695159316, 64.49740776884362, 64.50457937403314, 64.50261141595992, 64.51693781855242, 64.44685574480238, 64.44929587724164, 64.4536915893424, 64.52723905862142, 64.6123754057958, 64.66113857734902, 64.72781461195787, 64.87250923634151, 64.93107841145941, 64.96247700235917, 64.97593143661979, 65.00099397865134, 65.0421887643352, 65.11651802289394, 65.1907446055537, 65.2439605424689, 65.30399630679082, 65.43692963383255, 65.55441229926669, 65.62473869376167, 65.60066369788578, 65.55166525951839, 65.4311166544872, 65.31924447056407, 65.30874265892099, 65.30982309992703, 65.3318969747316, 65.36097240945881, 65.35279014748342, 65.30829679392176, 65.31234374878764, 65.31601749202278, 65.31666730122662, 65.29141449701105, 65.28862711398835, 65.30146677642631, 65.35951096971456, 65.25302183581515, 65.07305565986348, 64.90531623497579, 64.75472315313132, 64.61365413327084, 64.58905708960235], "out_sma_10": [65.375, 65.52250000000001, 65.61166666666666, 65.705, 65.762, 65.82000000000001, 65.89642857142857, 65.9778125, 66.01916666666666, 66.04724999999999, 66.16024999999999, 66.248, 66.30924999999999, 66.33874999999999, 66.29225, 66.21575, 66.11025, 66.002, 65.9165, 65.819, 65.73100000000001, 65.6515, 65.60725, 65.55025, 65.58375000000001, 65.64175, 65.71175000000001, 65.76775, 65.81925, 65.88874999999999, 65.92625, 65.95175, 65.95475], "out_sma_50": [65.375, 65.52250000000001, 65.61166666666666, 65.705, 65.762, 65.82000000000001, 65.89642857142857, 65.9778125, 66.01916666666666, 66.04724999999999, 66.08886363636363, 66.12708333333333, 66.14826923076923, 66.15767857142858, 66.1155, 66.06734375, 66.02220588235295, 65.99125, 65.96513157894738, 65.93312499999999, 65.91845238095237, 65.91090909090909, 65.91304347826087, 65.90458333333333, 65.9028, 65.90365384615384, 65.90722222222222, 65.91142857142857, 65.9148275862069, 65.91833333333334, 65.92096774193548, 65.923671875, 65.92568181818183], "out_sma_200": [65.375, 65.52250000000001, 65.61166666666666, 65.705, 65.762, 65.82000000000001, 65.89642857142857, 65.9778125, 66.01916666666666, 66.04724999999999, 66.08886363636363, 66.12708333333333, 66.14826923076923, 66.15767857142858, 66.1155, 66.06734375, 66.02220588235295, 65.99125, 65.96513157894738, 65.93312499999999, 65.91845238095237, 65.91090909090909, 65.91304347826087, 65.90458333333333, 65.9028, 65.90365384615384, 65.90722222222222, 65.91142857142857, 65.9148275862069, 65.91833333333334, 65.92096774193548, 65.923671875, 65.92568181818183], "out_ema_10": [65.375, 65.42863636363636, 65.4943388429752, 65.58354996243425, 65.65744996926438, 65.73973179303448, 65.85159873975549, 65.97812624161813, 66.04573965223301, 66.09196880637245, 66.167065387032, 66.23623531666254, 66.26646525908754, 66.26892612107162, 66.13366682633132, 65.99027285790744, 65.86476870192426, 65.79208348339257, 65.73806830459392, 65.66296497648594, 65.65606225348849, 65.67359638921785, 65.72566977299641, 65.7228207233607, 65.74776241002239, 65.77998742638195, 65.81998971249432, 65.85726431022262, 65.88503443563668, 65.90957362915728, 65.9260147874923, 65.94083028067553, 65.9497702296436], "out_ema_50": [65.375, 65.38656862745098, 65.40238946559016, 65.4252369375278, 65.44738450860514, 65.47336942983631, 65.50794317768587, 65.54871011189428, 65.58013324476117, 65.60836331359407, 65.64352553659037, 65.67897551554762, 65.70734902474183, 65.72980592573235, 65.72177432080167, 65.70699885724082, 65.69103811774117, 65.68217387782975, 65.674833725758, 65.66111475612044, 65.65969849117454, 65.66333776603044, 65.67497157912729, 65.67634524269093, 65.68354739003638, 65.69301611983887, 65.7050547033746, 65.71760157775206, 65.7290681825461, 65.74047727342665, 65.75065463525306, 65.76072700249804, 65.7697181004393], "out_ema_200": [65.375, 65.37793532338308, 65.38203546941908, 65.38803511648955, 65.39402481682299, 65.40114894799889, 65.41064000324269, 65.42195204301143, 65.43118635104118, 65.43983126297111, 65.4504299568719, 65.46134607670403, 65.47071079235872, 65.47876342129048, 65.47922348675029, 65.4778879296682, 65.47611790051728, 65.47600727464149, 65.47619625698337, 65.47469181661539, 65.47618742043016, 65.47893679933136, 65.48372349784549, 65.4859750053296, 65.48969664706763, 65.49402802371372, 65.49906257074144, 65.50429577899277, 65.50932766178886, 65.51440897858699, 65.51924073004383, 65.52409903123743, 65.52873486177238], "out_macd": [0.0, 0.023532763532770673, 0.05127458381019778, 0.0879808580012309, 0.1161355644699853, 0.14644326253559825, 0.18806390047832622, 0.23388560940236403, 0.2513654598767232, 0.25820733178824185, 0.2769785154022344, 0.29191914626331084, 0.2887311032483524, 0.27317088603436446, 0.19763885390335645, 0.12185006686164002, 0.057493039215145814, 0.019578068389947134, -0.007957342580112936, -0.04300124185773768, -0.04603562172644615, -0.03771742223068486, -0.014217779637363037, -0.01558737270940469, -0.0045169698717160145, 0.009393083290248683, 0.026167135388192264, 0.04100530001890945, 0.05096676461540994, 0.05898823386205265, 0.06300518858394355, 0.06603265808303149, 0.0662560868007489], "out_signal": [0.0, 0.004706552706554135, 0.014020158927282866, 0.028812298742072473, 0.04627695188765504, 0.06631021401724368, 0.0906609513094602, 0.11930588292804097, 0.14571779831777742, 0.16821570501187033, 0.18996826708994316, 0.2103584429246167, 0.22603297498936384, 0.23546055719836398, 0.22789621653936248, 0.20668698660381798, 0.17684819712608357, 0.1453941713788563, 0.11472386858706246, 0.08317884649810244, 0.05733595285319271, 0.038325277836417204, 0.027816666341661158, 0.01913585853144799, 0.01440529285081519, 0.013402850938701888, 0.015955707828599966, 0.020965626266661864, 0.02696585393641148, 0.03337032992153972, 0.03929730165402048, 0.04464437293982269, 0.04896671571200793], "out_upper_bb": [null, 65.93969300090006, 66.03878881937398, 66.21588159097777, 66.27261727350333, 66.35788474601905, 66.53255524345005, 66.72533907621174, 66.76113196235103, 66.76897805743498, 66.82710263437295, 66.87912550252494, 66.88432398590916, 66.86835393896426, 66.8742659153426, 66.8954509667902, 66.90620051319239, 66.88817489357018, 66.86603463465842, 66.85554726173665, 66.84262713430479, 66.84216231325105, 66.84748843821554, 66.84047579854534, 66.83447203261628, 66.82155972806433, 66.78197706779889, 66.70534578109557, 66.66141516082496, 66.62487482080685, 66.54066150667794, 66.43555442285232, 66.35679098912529], "out_lower_bb": [null, 65.10530699909995, 65.18454451395935, 65.19411840902222, 65.25138272649667, 65.28211525398096, 65.2603018994071, 65.23028592378826, 65.2772013709823, 65.325521942565, 65.3506246383543, 65.37504116414172, 65.4122144756293, 65.44700320389289, 65.35673408465739, 65.23923653320982, 65.13821125151351, 65.0943251064298, 65.06422852323634, 65.01070273826333, 65.0486228656952, 65.05733768674894, 65.06901156178445, 65.04852420145467, 65.04152796738373, 65.03594027193566, 65.04002293220108, 65.06440421890441, 65.07433483917504, 65.08287517919312, 65.11658849332207, 65.16769557714765, 65.2052090108747], "overall_sma_10": [66.7225, 66.45125, 66.24583333333334, 66.290625, 66.2935, 66.32083333333334, 66.33821428571429, 66.355, 66.38166666666666, 66.39625, 66.39450000000001, 66.44149999999999, 66.5135, 66.498, 66.49, 66.46125, 66.43425, 66.404, 66.3575, 66.30725, 66.26124999999999, 66.16225, 66.11625, 66.08924999999999, 66.08025, 66.09325, 66.1015, 66.1375, 66.191, 66.257, 66.314, 66.39925000000001, 66.44525000000002, 66.48775, 66.51075, 66.50375, 66.51225, 66.4987, 66.4512, 66.4032, 66.34408, 66.31883, 66.29783, 66.28932999999999, 66.28932999999999, 66.28983, 66.24185, 66.1799, 66.1624, 66.1594, 66.15852, 66.14152, 66.15265000000001, 66.21465, 66.27765000000001, 66.3589, 66.49888000000001, 66.64588, 66.76228, 66.76378, 66.71553, 66.62152999999999, 66.4449, 66.2104, 65.94539999999999, 65.73365, 65.57464999999999, 65.40515, 65.26875, 65.24199999999999, 65.24125000000001, 65.30125000000001, 65.46775, 65.62125, 65.77000000000001, 65.86949999999999, 65.878, 65.86425, 65.80675, 65.69225, 65.621, 65.51849999999999, 65.368, 65.2105, 65.0865, 64.991, 64.914, 64.84425, 64.83375, 64.87225, 64.89200000000001, 64.95, 65.00675, 65.07725, 65.15, 65.1985, 65.2415, 65.2955, 65.3135, 65.35625, 65.43674999999999, 65.50725, 65.5675, 65.648, 65.7345, 65.78675000000001, 65.82025, 65.86409, 65.90259, 65.96808999999999, 66.01109, 66.04934, 66.05634, 66.05284, 66.05084000000001, 66.08009, 66.15034, 66.1865, 66.1985, 66.1755, 66.1125, 66.04025, 65.96725, 65.895, 65.86425, 65.83775, 65.811, 65.80449999999999, 65.78725, 65.74525, 65.74175, 65.74925, 65.81575000000001, 65.8475, 65.84074999999999, 65.82225, 65.78925000000001, 65.70824999999999, 65.63149999999999, 65.55, 65.44649999999999, 65.34049999999999, 65.2525, 65.2255, 65.2135, 65.2105, 65.2235, 65.3045, 65.42750000000001, 65.58500000000001, 65.76525000000001, 65.93175, 66.04724999999999, 66.16024999999999, 66.24799999999999, 66.30924999999999, 66.33874999999999, 66.29225, 66.21575, 66.11025000000001, 66.002, 65.9165, 65.819, 65.73100000000001, 65.65150000000001, 65.60725, 65.55025, 65.58375, 65.64175, 65.71175, 65.76775, 65.81925, 65.88875, 65.92625000000001, 65.95174999999999, 65.95475], "overall_sma_50": [66.7225, 66.45125, 66.24583333333334, 66.290625, 66.2935, 66.32083333333334, 66.33821428571429, 66.355, 66.38166666666666, 66.39625, 66.42431818181818, 66.443125, 66.45173076923076, 66.43875, 66.4245, 66.40859375, 66.39470588235294, 66.38222222222223, 66.36894736842105, 66.35175000000001, 66.34666666666666, 66.31545454545454, 66.30586956521739, 66.293125, 66.2868, 66.28730769230769, 66.28611111111111, 66.29482142857144, 66.30758620689656, 66.32016666666667, 66.33612903225807, 66.341640625, 66.34810606060607, 66.35036764705882, 66.35078571428572, 66.34743055555556, 66.34722972972972, 66.34847368421053, 66.34441025641026, 66.340925, 66.33806829268292, 66.33620952380953, 66.33641395348837, 66.33649545454546, 66.33712888888888, 66.33490869565217, 66.3248085106383, 66.31335416666667, 66.30726530612245, 66.30462, 66.29447, 66.29267, 66.30509599999999, 66.315796, 66.329596, 66.34139599999999, 66.357746, 66.373196, 66.384876, 66.37812600000001, 66.358676, 66.328676, 66.291376, 66.25827600000001, 66.220676, 66.195876, 66.18582599999999, 66.173426, 66.167126, 66.165076, 66.154676, 66.156476, 66.161676, 66.164676, 66.158626, 66.151126, 66.141126, 66.118776, 66.09027599999999, 66.052126, 66.016076, 65.980326, 65.946226, 65.909226, 65.87377599999999, 65.848576, 65.821476, 65.787886, 65.766786, 65.74593599999999, 65.72566, 65.70656, 65.68801, 65.66681, 65.64591, 65.63031, 65.621406, 65.611006, 65.59700600000001, 65.58530599999999, 65.581306, 65.579706, 65.57098, 65.55348, 65.53728, 65.51588, 65.48567999999999, 65.45464799999999, 65.425068, 65.426168, 65.440418, 65.46526800000001, 65.493268, 65.521968, 65.558368, 65.58516800000001, 65.600818, 65.610918, 65.611018, 65.612868, 65.614668, 65.613068, 65.59316799999999, 65.576718, 65.577218, 65.578818, 65.587418, 65.598968, 65.607118, 65.623468, 65.63881799999999, 65.659218, 65.682718, 65.704118, 65.72806800000001, 65.745068, 65.762468, 65.77176800000001, 65.766668, 65.75901800000001, 65.749718, 65.737318, 65.73186799999999, 65.733768, 65.740768, 65.747468, 65.758868, 65.773568, 65.789468, 65.80476800000001, 65.815418, 65.822218, 65.82781800000001, 65.836218, 65.843468, 65.851968, 65.862568, 65.8592, 65.85210000000001, 65.83319999999999, 65.81360000000001, 65.79565, 65.78035, 65.77185, 65.7636, 65.7574, 65.74255, 65.73864999999999, 65.74075, 65.74045, 65.74465000000001, 65.75145, 65.76465, 65.77810000000001, 65.78110000000001, 65.7808], "overall_sma_200": [66.7225, 66.45125, 66.24583333333334, 66.290625, 66.2935, 66.32083333333334, 66.33821428571429, 66.355, 66.38166666666666, 66.39625, 66.42431818181818, 66.443125, 66.45173076923076, 66.43875, 66.4245, 66.40859375, 66.39470588235294, 66.38222222222223, 66.36894736842105, 66.35175000000001, 66.34666666666666, 66.31545454545454, 66.30586956521739, 66.293125, 66.2868, 66.28730769230769, 66.28611111111111, 66.29482142857144, 66.30758620689656, 66.32016666666667, 66.33612903225807, 66.341640625, 66.34810606060607, 66.35036764705882, 66.35078571428572, 66.34743055555556, 66.34722972972972, 66.34847368421053, 66.34441025641026, 66.340925, 66.33806829268292, 66.33620952380953, 66.33641395348837, 66.33649545454546, 66.33712888888888, 66.33490869565217, 66.3248085106383, 66.31335416666667, 66.30726530612245, 66.30462, 66.30286274509804, 66.29876923076924, 66.30174150943397, 66.31393148148148, 66.32631454545454, 66.33919285714286, 66.35534736842105, 66.37068620689655, 66.38438644067797, 66.38114666666667, 66.37051311475409, 66.35082741935484, 66.32446507936508, 66.2977546875, 66.26771230769232, 66.24744393939393, 66.23882537313433, 66.2286955882353, 66.22269999999999, 66.21841142857143, 66.21146197183099, 66.20505277777778, 66.20710684931507, 66.20633513513513, 66.20135066666667, 66.19771447368421, 66.19196493506493, 66.1819717948718, 66.17004810126582, 66.15264125, 66.13856543209876, 66.1213268292683, 66.10600963855421, 66.08778333333333, 66.07019176470588, 66.0573988372093, 66.04507241379311, 66.02995795454545, 66.01990224719101, 66.01037555555556, 66.00158021978022, 65.99400869565217, 65.98780967741935, 65.98027978723404, 65.97332947368422, 65.96793020833333, 65.96222989690722, 65.95501326530612, 65.94854848484849, 65.944963, 65.94565643564357, 65.94628725490196, 65.94700291262136, 65.9483298076923, 65.9505838095238, 65.95083773584906, 65.94896074766355, 65.94659444444444, 65.94433211009175, 65.94706545454545, 65.95155135135136, 65.95548839285713, 65.95667876106195, 65.95749736842106, 65.95930173913044, 65.9619801724138, 65.96617264957266, 65.96692542372881, 65.96569075630252, 65.96610166666667, 65.96485289256198, 65.96243606557377, 65.95753821138211, 65.95245725806451, 65.9516976, 65.95212063492063, 65.95395433070867, 65.9542359375, 65.95185813953488, 65.94911307692308, 65.94782213740457, 65.94628560606061, 65.94687744360903, 65.94462462686568, 65.94347925925925, 65.94257132352942, 65.94193211678832, 65.93641086956522, 65.9288107913669, 65.92060500000001, 65.91226737588651, 65.90362464788733, 65.89831958041958, 65.89468541666666, 65.89313586206896, 65.8924294520548, 65.89305918367346, 65.8937141891892, 65.89516577181207, 65.89823133333334, 65.9025311258278, 65.905475, 65.90805359477123, 65.91192987012987, 65.91603032258065, 65.91914871794872, 65.92144713375797, 65.91893797468354, 65.9153283018868, 65.9114825, 65.90870931677019, 65.90615555555556, 65.90259018404907, 65.90089756097561, 65.89999818181818, 65.9003596385542, 65.89921976047904, 65.8989863095238, 65.89914023668639, 65.89973352941176, 65.90046608187134, 65.90110290697675, 65.9017901734104, 65.90235459770115, 65.90295542857143, 65.90345], "overall_ema_10": [66.7225, 66.62386363636364, 66.48043388429753, 66.47035499624343, 66.4402904514719, 66.44341946029519, 66.44325228569606, 66.44857005193313, 66.47519367885437, 66.48470391906267, 66.52475775196037, 66.54752906978575, 66.54888742073379, 66.498180616964, 66.44851141387964, 66.39787297499242, 66.35689607044834, 66.32291496673045, 66.287839518234, 66.24005051491872, 66.24095042129713, 66.13532307197038, 66.1279916043394, 66.10472040355042, 66.11022578472307, 66.1447301875007, 66.16477924431875, 66.23118301807898, 66.31005883297371, 66.37822995425121, 66.45764268984189, 66.46761674623427, 66.48350461055531, 66.47286740863616, 66.4532551525205, 66.41266330660768, 66.39945179631538, 66.39855146971257, 66.36063302067392, 66.3323361078241, 66.3126022700379, 66.3030382209401, 66.31066763531462, 66.31600079253013, 66.32490973934283, 66.30856251400776, 66.22704205691544, 66.14485259202172, 66.12124302983595, 66.13101702441122, 66.14628665633646, 66.13605271882074, 66.19427949721697, 66.33350140681388, 66.45377387830226, 66.5617240822473, 66.68868334002052, 66.78983182365315, 66.86058967389803, 66.73866427864384, 66.55572531889041, 66.30013889727397, 66.00738637049687, 65.75422521222471, 65.49800244636567, 65.39472927429918, 65.44477849715388, 65.46390967948953, 65.52774428321871, 65.59951804990621, 65.62233294992326, 65.64554514084631, 65.77453693341971, 65.84280294552521, 65.84092968270244, 65.85621519493836, 65.8378124322223, 65.76048289909096, 65.66584964471079, 65.50433152749063, 65.41490761340143, 65.28946986551026, 65.20956625359929, 65.09419057112669, 65.00297410364911, 64.99697881207655, 64.99480084624444, 64.9439279651091, 64.97866833508925, 65.01209227416393, 65.04807549704321, 65.09478904303535, 65.15346376248347, 65.17647035112283, 65.20256665091867, 65.24846362347891, 65.27874296466456, 65.27442606199827, 65.28180314163495, 65.33783893406496, 65.46095912787133, 65.56078474098564, 65.64427842444279, 65.72440961999864, 65.80815332545343, 65.83894362991644, 65.82277206084072, 65.79924986796058, 65.78120443742229, 65.8655309033455, 65.97088892091904, 66.04754548075194, 66.05526448425158, 66.05430730529675, 66.07443324978824, 66.10999084073583, 66.17226523332931, 66.15094428181489, 66.09077259421217, 66.07699575890086, 66.02936016637342, 65.96402195430552, 65.85419978079543, 65.75843618428716, 65.77644778714404, 65.81800273493602, 65.8847295104022, 65.90386959941998, 65.85725694497998, 65.80957386407452, 65.80419679787914, 65.7934337437193, 65.8355366994067, 65.80089366315093, 65.79891299712348, 65.80274699764648, 65.81224754352894, 65.6972934447055, 65.54869463657721, 65.40893197538135, 65.28821707076656, 65.1785412397181, 65.17244283249661, 65.20927140840632, 65.29304024324153, 65.38339656265217, 65.49277900580631, 65.58318282293243, 65.67896776421743, 65.8018827161779, 65.93744949505464, 66.01245867777197, 66.06473891817706, 66.14478638759941, 66.21800704439951, 66.25155121814505, 66.25672372393686, 66.12368304685742, 65.98210431106516, 65.85808534541694, 65.78661528261385, 65.7335943221386, 65.65930444538613, 65.65306727349774, 65.6711459510436, 65.72366486903567, 65.72118034739282, 65.74642028423048, 65.7788893234613, 65.81909126465015, 65.85652921653194, 65.88443299534431, 65.90908154164535, 65.92561217043709, 65.94050086672125, 65.94950070913556], "overall_ema_50": [66.7225, 66.70122549019608, 66.66725586312957, 66.65775563320292, 66.64392207895966, 66.63661140919655, 66.6289991970712, 66.62286197365664, 66.62176934723874, 66.61807251009212, 66.62148143126497, 66.62259980650947, 66.61994883370518, 66.60622535003047, 66.5912753363038, 66.57475473488012, 66.55898003939463, 66.54372592020269, 66.5275013743124, 66.50779543806485, 66.49748973461132, 66.46464699992069, 66.45015103913948, 66.43249805721246, 66.42083146673355, 66.41609297784203, 66.40977560616194, 66.41449028827324, 66.42431419853703, 66.43453717114342, 66.44945728207897, 66.45192954552685, 66.45597152413364, 66.45475695455978, 66.45123707398882, 66.44256111030299, 66.43853910597738, 66.43681208221356, 66.42713317702872, 66.4184220720472, 66.41078983392771, 66.40487650710702, 66.4025284087891, 66.40007631432678, 66.39870077258848, 66.39228113444776, 66.37141520760667, 66.34802637593583, 66.33496651805599, 66.32869332126948, 66.32423475965108, 66.31504908280202, 66.32058833445684, 66.34566330173305, 66.37112748597882, 66.39765189829338, 66.43146947090932, 66.46337262891288, 66.49143644738689, 66.47961541023446, 66.45031676669585, 66.39932395231563, 66.33229164046011, 66.26494687024599, 66.1896548361187, 66.1402566072513, 66.12181517167282, 66.0993910472935, 66.08823845720356, 66.08173890986224, 66.06774914869116, 66.0552883977621, 66.0670417939283, 66.0702950569115, 66.06096976056203, 66.055637613089, 66.04384790277179, 66.01908916148662, 65.9885366453499, 65.94104501219893, 65.90463148230877, 65.85837142417901, 65.81882744676022, 65.77004989982845, 65.7238714723842, 65.6943078852319, 65.66649188973261, 65.62917848229212, 65.60979893396694, 65.59225779930158, 65.57726729736818, 65.56659014845178, 65.56074347596348, 65.54973392788648, 65.54072475424387, 65.53736299917549, 65.53256445018822, 65.52167956978869, 65.5135744886205, 65.51657156749813, 65.53611778053742, 65.55470139698694, 65.57294840102668, 65.59302885588838, 65.61624341055942, 65.63041033563553, 65.63510012639493, 65.63738639594807, 65.63984183140109, 65.66357352428732, 65.69421769980546, 65.72160131942094, 65.73604832650247, 65.7483601568357, 65.7646989742147, 65.78451470071609, 65.81071020264879, 65.82029019470178, 65.82027881451741, 65.8279149394383, 65.82740847122504, 65.82123559000053, 65.80314791980443, 65.78449506020425, 65.78735799901978, 65.79589297945037, 65.81115207829546, 65.81816572228388, 65.81147294886098, 65.80298381361153, 65.80208248758755, 65.79984395866256, 65.80867360734247, 65.8022550345055, 65.80177444491706, 65.80248917256738, 65.80454842070199, 65.7800563257725, 65.74475999927162, 65.70692627381, 65.66920367483706, 65.63060745229444, 65.61156402279269, 65.60228700229102, 65.60494241396589, 65.61219957420252, 65.6268191987436, 65.6410615831066, 65.65945132494556, 65.68672774357516, 65.72048351833692, 65.74517043918645, 65.76692846117913, 65.79587244309367, 65.82534803356059, 65.84798144400919, 65.86492334816569, 65.85159302078664, 65.83172662781462, 65.81087460319443, 65.79731089326525, 65.7854555641176, 65.7673984831718, 65.76181422892978, 65.76144896505018, 65.76923528014625, 65.76691232798365, 65.77056282492546, 65.77661918473231, 65.7853792167036, 65.79477611016621, 65.80321626270872, 65.81171758573974, 65.81910120982839, 65.82648939767826, 65.83290157816147], "overall_ema_200": [66.7225, 66.71710199004976, 66.70832485582041, 66.70550570302618, 66.70152057165278, 66.6990925062632, 66.6965393469969, 66.69431009976311, 66.69332193956646, 66.69167197001853, 66.69180458723228, 66.69138862119017, 66.69003152048181, 66.68585210236756, 66.68126650930918, 66.67617928036083, 66.67116754622788, 66.66618080447437, 66.66084567209154, 66.65451884948367, 66.65044403506096, 66.640588870533, 66.63516012555257, 66.6288401243033, 66.62392629222067, 66.6207031450344, 66.61706430777038, 66.61619799625028, 66.61668358832739, 66.61736335361766, 66.61932988741252, 66.61826690345818, 66.61763738203074, 66.61572059215979, 66.61322585989949, 66.60941266726367, 66.60673194420633, 66.60462018356748, 66.60049460960164, 66.59655933985435, 66.5928502916966, 66.58953834849565, 66.58710513109769, 66.58464637357433, 66.58246083751887, 66.5790035157525, 66.57185124196393, 66.56392237388468, 66.55846045971668, 66.55464493275434, 66.55126538118465, 66.54667567589924, 66.54577641544253, 66.54989804314957, 66.55432691834211, 66.55923411318449, 66.56620690807819, 66.57296106819682, 66.57899130632421, 66.57512074606228, 66.56673646003182, 66.5526395798325, 66.53410585267, 66.51501027204641, 66.493418130036, 66.47786173073217, 66.46982330555076, 66.46067083484876, 66.45424624942738, 66.4489552419704, 66.44175170722443, 66.43486860566001, 66.43407389316589, 66.43124728726374, 66.42528960281336, 66.42031159681522, 66.41369158092652, 66.40372947564367, 66.39215007787608, 66.37608390794698, 66.36251590886293, 66.34622221822748, 66.33133443496153, 66.31385847043455, 66.2967305254551, 66.28352922669436, 66.27060853787152, 66.25512984595241, 66.24398427534592, 66.2332232377803, 66.22304191203123, 66.2139071666379, 66.2059827172186, 66.19676895883832, 66.18804488959614, 66.1807509105952, 66.17313149854947, 66.16399586174798, 66.15554814173058, 66.14992079703674, 66.14857830154385, 66.14719941297128, 66.14593374717057, 66.14532744122859, 66.14572219305717, 66.14404834038993, 66.14012746138108, 66.1356824120141, 66.13134726363586, 66.13247813663452, 66.13558780691677, 66.13814414714646, 66.1376651009062, 66.13679281134496, 66.1370734798888, 66.1383961318302, 66.14152154345379, 66.14066063257366, 66.13746997951323, 66.13625137275191, 66.13305484167977, 66.12844733081728, 66.1208010887196, 66.11290754554827, 66.11036617693586, 66.10931775726485, 66.1100708144065, 66.1088760799348, 66.10428527316928, 66.09921775801337, 66.09604146191373, 66.09254851204393, 66.091876387546, 66.08742985632662, 66.08447035526865, 66.08183880944509, 66.07958170686355, 66.07063064510372, 66.05878357400816, 66.04605935934141, 66.03311349506936, 66.0196994304418, 66.01099595352198, 66.0046676355765, 66.00133760935185, 65.99923474756726, 65.999093108288, 65.99900262959856, 66.00010708104536, 66.00363835387078, 66.00904991253874, 66.01244245072245, 66.01530371986948, 66.02017631967178, 66.02542332146609, 66.02917532821768, 66.03167109609612, 66.02662959265238, 66.0198472086459, 66.0126845498534, 66.00723495234243, 66.002138087145, 65.99540039473561, 65.9917148186686, 65.98933457171668, 65.98904268543095, 65.9862661412973, 65.98500976178191, 65.98441264972438, 65.98456774773707, 65.98497005870487, 65.9852191128471, 65.98556519132624, 65.9857088212633, 65.98592564891241, 65.98596618971926], "overall_macd": [0.0, -0.043276353276354484, -0.1042105177717616, -0.10369784872661114, -0.11168709265162136, -0.10450844224925504, -0.09888974529869188, -0.09096752124570173, -0.07395190386804984, -0.06516243835714874, -0.04337396893001255, -0.03019640491810094, -0.02710633163334819, -0.047111472716423464, -0.06583787700981247, -0.0841467364760291, -0.09733291712363723, -0.10675419350422999, -0.11610984658301504, -0.13049265345006233, -0.12272428101313437, -0.16190604869343872, -0.1560580769478861, -0.15727624065780788, -0.14566908982475013, -0.12175272846181429, -0.10521708661379137, -0.06912543460620668, -0.029291514262880014, 0.0038466457128123466, 0.04013612551469237, 0.043979608259590464, 0.049880005187830534, 0.04356401981607405, 0.03333281737592131, 0.01416782609230438, 0.007765991598390087, 0.007009386321414013, -0.009976664950542613, -0.021974549394940368, -0.029624463995020278, -0.03239263681281557, -0.027411659541130007, -0.0235956612850714, -0.018342720642465338, -0.0243885053738353, -0.058745875116372304, -0.0917911548278596, -0.09748997904821977, -0.08808034014339228, -0.07651346817930005, -0.07655066572105795, -0.04648692401478627, 0.017778251669781753, 0.07071788217284336, 0.11557693305503847, 0.16635736399631185, 0.20305021030077341, 0.22421924703159846, 0.15935488268075915, 0.0702234874465546, -0.04687630639729434, -0.1747821128972049, -0.2789843018883289, -0.37898334680288315, -0.40634461165841174, -0.3641194532214911, -0.336460204266956, -0.2898159470602195, -0.24139305668957434, -0.2164589624483142, -0.19246263263025298, -0.12320667470862645, -0.08389552049985127, -0.07746774417672952, -0.06416999641159293, -0.06658150461370838, -0.09503403662832, -0.13000358123657918, -0.19281443719764013, -0.22108146751243396, -0.2636430272461183, -0.28401298968992705, -0.3186730686451682, -0.34080078784205625, -0.32413959020038874, -0.30619546566404665, -0.31018573315648723, -0.27627285745221286, -0.244360799764209, -0.21278456311675598, -0.17804210348566585, -0.13981889889166155, -0.11924722692893397, -0.0985799941726242, -0.07049506829035579, -0.05087872957015804, -0.04769352140397132, -0.039868147240667895, -0.011345496289479229, 0.045033737319457146, 0.08829343616042706, 0.12197789039582574, 0.1521639683250413, 0.18205717504079644, 0.18685034639882758, 0.1703281832588459, 0.15092730691544887, 0.13453371653911006, 0.16363237118397933, 0.2005201220176076, 0.2229476177189582, 0.21384724976168457, 0.2010894429602672, 0.19797618187129729, 0.20165694675178258, 0.21680105659544324, 0.19448603089921335, 0.15603994488765238, 0.13969569009354643, 0.10934397263271478, 0.07275110029009113, 0.018523053864498706, -0.026766988820682514, -0.01966640130825681, -0.0021127626440033964, 0.026023139587465494, 0.03221482208120108, 0.009376797572514306, -0.01281113385249455, -0.015291010224188994, -0.0198516995726834, -0.0008624767024514313, -0.016288441955651933, -0.0166217373311639, -0.014300282285418575, -0.009526489502732716, -0.05952392832539033, -0.1219489994448395, -0.17744500673848052, -0.22169464200571554, -0.2586230497848163, -0.24791313508428914, -0.2183493770131122, -0.169165812974299, -0.11913121649972425, -0.06301714556951765, -0.01793612537554168, 0.02716081210265031, 0.08172780514564693, 0.13890447712923049, 0.16636307224881364, 0.18199173711744265, 0.20851571401317415, 0.23031067352961543, 0.2331949218854703, 0.2230250888664358, 0.1522877542917911, 0.08077231832258747, 0.020231480246167166, -0.014268965315096693, -0.03874345724696582, -0.07103836166939459, -0.07159945930327183, -0.061052177286470055, -0.035540179384014436, -0.03509015049310449, -0.02237186403448277, -0.006967259384168756, 0.011164180263619983, 0.027236799016009172, 0.03832233451697675, 0.04736858216568862, 0.05232084363215961, 0.05620286223259541, 0.057207829942541366], "overall_signal": [0.0, -0.008655270655270898, -0.02776632007856904, -0.042952625808177464, -0.05669951917686625, -0.06626130379134401, -0.07278699209281358, -0.07642309792339122, -0.07592885911232294, -0.07377557496128812, -0.067695253755033, -0.06019548398764659, -0.053577653516786915, -0.05228441735671423, -0.05499510928733388, -0.06082543472507293, -0.06812693120478579, -0.07585238366467463, -0.08390387624834272, -0.09322163168868665, -0.0991221615535762, -0.11167893898154871, -0.12055476657481619, -0.12789906139141455, -0.1314530670780817, -0.1295129993548282, -0.12465381680662085, -0.11354814036653803, -0.09669681514580643, -0.07658812297408267, -0.05324327327632766, -0.03379869696914404, -0.017062956537749124, -0.00493756126698449, 0.0027165144615966695, 0.0050067767877382124, 0.005558619749868588, 0.005848773064177673, 0.0026836854612336163, -0.0022479615100011808, -0.007723262007005001, -0.012657136968167115, -0.015608041482759695, -0.017205565443222035, -0.017432996483070694, -0.018824098261223617, -0.026808453632253357, -0.03980499387137461, -0.05134199090674364, -0.05868966075407338, -0.062254422239118715, -0.06511367093550657, -0.061388321551362514, -0.04555500690713366, -0.02230042909113826, 0.005275043338097085, 0.03749150746974004, 0.07060324803594673, 0.10132644783507708, 0.11293213480421349, 0.10439040533268172, 0.07413706298668651, 0.02435322780990823, -0.0363142781297392, -0.104848091864368, -0.16514739582317678, -0.20494180730283962, -0.23124548669566292, -0.24295957876857424, -0.24264627435277428, -0.23740881197188227, -0.22841957610355643, -0.20737699582457045, -0.1826807007596266, -0.16163810944304718, -0.14214448683675635, -0.12703189039214674, -0.1206323196393814, -0.12250657195882096, -0.13656814500658482, -0.15347080950775466, -0.1755052530554274, -0.19720680038232735, -0.22150005403489553, -0.2453602007963277, -0.26111607867713993, -0.2701319560745213, -0.2781427114909145, -0.2777687406831742, -0.2710871524993812, -0.25942663462285614, -0.2431497283954181, -0.2224835624946668, -0.20183629538152023, -0.18118503513974105, -0.15904704176986398, -0.1374133793299228, -0.11946940774473253, -0.1035491556439196, -0.08510842377303153, -0.0590799915545338, -0.029605306011541627, 0.0007113332699318457, 0.03100186028095374, 0.06121292323292228, 0.08634040786610334, 0.10313796294465186, 0.11269583173881127, 0.11706340869887104, 0.12637720119589269, 0.14120578536023567, 0.15755415183198018, 0.16881277141792106, 0.1752681057263903, 0.1798097209553717, 0.18417916611465387, 0.19070354421081176, 0.1914600415484921, 0.18437602221632415, 0.1754399557917686, 0.16222075915995787, 0.14432682738598454, 0.11916607268168738, 0.08997946038121342, 0.06805028804331938, 0.05401767790585483, 0.048418770242176966, 0.045177980609981794, 0.0380177440024883, 0.02785196843149173, 0.019223372700355585, 0.011408358245747789, 0.008954191256107944, 0.0039056646137559693, -0.00019981577522800407, -0.0030199090772661183, -0.004321225162359438, -0.015361765794965617, -0.0366792125249404, -0.06483237136764843, -0.09620482549526185, -0.12868847035317277, -0.15253340329939605, -0.1656965980421393, -0.16639044102857123, -0.15693859612280184, -0.138154306012145, -0.11411066988482435, -0.08585637348732943, -0.05233953776073416, -0.014090734782741237, 0.022000026623569736, 0.05399836872234433, 0.0849018377805103, 0.11398360493033133, 0.13782586832135912, 0.15486571243037447, 0.1543501208026578, 0.13963456030664376, 0.11575394429454844, 0.08974936237261942, 0.06405079844870237, 0.03703296642508298, 0.01530648127941202, 3.474956623560413e-05, -0.007080236223814405, -0.012682219077672422, -0.014620148069034493, -0.013089570332061347, -0.008238820212925081, -0.0011436963671382309, 0.006749509809684766, 0.014873324280885539, 0.022362828151140355, 0.02913083496743137, 0.03474623396245337], "overall_upper_bb": [null, 67.21846085758739, 67.14062846817335, 67.04287025034505, 66.9450903621141, 66.91881884040409, 66.89179139782028, 66.87623479765429, 66.89481869092458, 66.88876762517813, 66.92728980581445, 66.94007535877932, 66.9315544547974, 66.90987284042404, 66.89171133180973, 66.87755703481022, 66.86299693218514, 66.84871693844251, 66.83683658782819, 66.83243509223269, 66.77745162832585, 66.8390676906075, 66.8158594913032, 66.8107360921059, 66.8070154780245, 66.7929046682055, 66.77766410758325, 66.78601717648021, 66.7996423346064, 66.82782897556493, 66.85313239908605, 66.83084114077386, 66.83084114077387, 66.84230834610047, 66.84946798311435, 66.8502517557743, 66.855650850608, 66.86426544630437, 66.86356169886625, 66.85764471998016, 66.85738926805347, 66.78580963044914, 66.77999885137082, 66.75836394331986, 66.75046317515289, 66.75228871803753, 66.80263515259027, 66.83579342604436, 66.79859952697909, 66.74246515593944, 66.63839666411432, 66.60310793244938, 66.58235100087704, 66.73133521523475, 66.86583802725012, 66.9984411483612, 67.16391094010214, 67.29777873853097, 67.40352871176712, 67.4036656320068, 67.42948236670993, 67.52787901140908, 67.67259619555946, 67.77859246628215, 67.88323697121525, 67.89335974244945, 67.88983243624274, 67.8879818353388, 67.88036571424529, 67.86661306492594, 67.84325514810902, 67.82816908923367, 67.81799287910876, 67.71990961334423, 67.58881951607839, 67.44061098993919, 67.21470098797452, 66.94431699503497, 66.63604041792482, 66.57046356401486, 66.54494072108074, 66.5618372560978, 66.5508534628883, 66.55494580668055, 66.52284449352875, 66.52115124498786, 66.49816222896071, 66.49445323673149, 66.44302487549952, 66.37010266514035, 66.32442395747437, 66.2771307521276, 66.0934545756272, 65.93110778674526, 65.84189955897929, 65.73365304840685, 65.65809223115637, 65.63517062596685, 65.6446385840401, 65.71156218144758, 65.88189425519761, 66.00795412275838, 66.12055841065761, 66.19801094137857, 66.2721245942042, 66.32411142265099, 66.33393538804215, 66.2870807636585, 66.28501158854057, 66.36186299764084, 66.4719085633802, 66.55559602134866, 66.58165123566484, 66.58432197710606, 66.59459539444629, 66.6228794575311, 66.6665936932092, 66.61366036616745, 66.54667770073331, 66.51885130623832, 66.52292630211423, 66.5379247404816, 66.59247334551279, 66.62859552943594, 66.606347341079, 66.60801690007298, 66.6294430252684, 66.6300275905412, 66.63295985251658, 66.61245320607824, 66.54190625121237, 66.47348250797722, 66.46633269877337, 66.45108550298896, 66.41637288601163, 66.35853322357369, 66.24073903028543, 66.25972816418486, 66.3456943401365, 66.38993376502422, 66.43352684686866, 66.47609586672917, 66.47919291039766, 66.4796182880548, 66.46048519306602, 66.43133182239237, 66.39454205843239, 66.39454205843239, 66.4563787463992, 66.56528966246726, 66.69310382281428, 66.77221996800048, 66.81214192626734, 66.91640233714334, 67.0124512748277, 67.07612313190259, 67.11740959287613, 67.11067839379604, 67.0808219819984, 67.03573105033486, 66.97036623560216, 66.87461555893879, 66.85554726173675, 66.84262713430489, 66.84216231325117, 66.84748843821563, 66.84047579854543, 66.83447203261638, 66.82155972806444, 66.78197706779902, 66.70534578109569, 66.66141516082509, 66.624874820807, 66.54066150667806, 66.43555442285249, 66.35679098912547], "overall_lower_bb": [null, 65.68403914241262, 65.35103819849333, 65.53837974965496, 65.64190963788589, 65.7228478262626, 65.78463717360829, 65.83376520234572, 65.86851464240874, 65.90373237482186, 65.9213465578219, 65.94617464122067, 65.97190708366412, 65.96762715957595, 65.95728866819026, 65.93963046518977, 65.92641483252073, 65.91572750600194, 65.9010581490139, 65.87106490776733, 65.87829837167413, 65.76468230939253, 65.8138905086968, 65.77651390789411, 65.76323452197552, 65.76159533179452, 65.75808589241673, 65.75548282351977, 65.74885766539361, 65.73642102443506, 65.72211760091396, 65.73065885922611, 65.73065885922612, 65.73469165389953, 65.74153201688563, 65.74674824422571, 65.75809914939201, 65.77193455369563, 65.77863830113375, 65.80255528001982, 65.80069073194652, 65.93227036955085, 65.96308114862917, 66.01871605668015, 66.04961682484712, 66.04129128196246, 65.95146484740975, 65.84280657395563, 65.8150004730209, 65.82013484406056, 65.86420333588565, 65.85724206755063, 65.86812899912299, 65.77264478476526, 65.70114197274988, 65.6502888516388, 65.57681905989784, 65.52800126146904, 65.52115128823287, 65.5195143679932, 65.44456763329008, 65.23517098859094, 64.92495380444055, 64.64645753371785, 64.33981302878475, 64.19919025755057, 64.18369756375726, 64.16304816466122, 64.15066428575473, 64.13916693507407, 64.11352485189099, 64.09461091076632, 64.09465712089123, 64.1117403866558, 64.1265804839216, 64.16253901006081, 64.23794901202548, 64.32508300496502, 64.43945958207516, 64.36378643598513, 64.31730927891925, 64.25791274390217, 64.28489653711172, 64.27680419331945, 64.33365550647126, 64.33934875501214, 64.29383777103926, 64.21404676326853, 64.19747512450049, 64.19439733485966, 64.18857604252564, 64.1913692478724, 64.2812954243728, 64.35664221325476, 64.39460044102071, 64.45584695159316, 64.49740776884362, 64.50457937403314, 64.50261141595992, 64.51693781855242, 64.44685574480238, 64.44929587724164, 64.4536915893424, 64.52723905862142, 64.6123754057958, 64.66113857734902, 64.72781461195787, 64.87250923634151, 64.93107841145941, 64.96247700235917, 64.97593143661979, 65.00099397865134, 65.0421887643352, 65.11651802289394, 65.1907446055537, 65.2439605424689, 65.30399630679082, 65.43692963383255, 65.55441229926669, 65.62473869376167, 65.60066369788578, 65.55166525951839, 65.4311166544872, 65.31924447056407, 65.30874265892099, 65.30982309992703, 65.3318969747316, 65.36097240945881, 65.35279014748342, 65.30829679392176, 65.31234374878764, 65.31601749202278, 65.31666730122662, 65.29141449701105, 65.28862711398835, 65.30146677642631, 65.35951096971456, 65.25302183581515, 65.07305565986348, 64.90531623497579, 64.75472315313132, 64.61365413327084, 64.58905708960235, 64.59338171194521, 64.59376480693398, 64.60141817760763, 64.61820794156762, 64.61820794156762, 64.6026212536008, 64.56971033753273, 64.51864617718572, 64.50003003199953, 64.48760807373264, 64.46934766285666, 64.4490487251723, 64.44362686809743, 64.44484040712388, 64.48607160620395, 64.5624280180016, 64.65951894966513, 64.79688376439786, 64.97363444106122, 65.01070273826323, 65.0486228656951, 65.05733768674885, 65.06901156178438, 65.04852420145455, 65.04152796738363, 65.03594027193557, 65.04002293220098, 65.0644042189043, 65.07433483917491, 65.08287517919301, 65.11658849332194, 65.16769557714751, 65.20520901087454]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6371_WLK.json b/6371_WLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..e0443c8c7fc5463c7826b76b0ebacb97181b90aa
--- /dev/null
+++ b/6371_WLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623269700.0, 1623273240.0, 1623276840.0, 1623280500.0, 1623347100.0, 1623350700.0, 1623354240.0, 1623357840.0, 1623361500.0, 1623365100.0, 1623368700.0, 1623435300.0, 1623438900.0, 1623442500.0, 1623446100.0, 1623449640.0, 1623453300.0, 1623692700.0, 1623696300.0, 1623699960.0, 1623703440.0, 1623707100.0, 1623710760.0, 1623714300.0, 1623780900.0, 1623784500.0, 1623788100.0, 1623791700.0, 1623795240.0, 1623798900.0, 1623865500.0, 1623869100.0, 1623872760.0, 1623876300.0, 1623879840.0, 1623883440.0, 1623887100.0, 1623953700.0, 1623957300.0, 1623960900.0, 1623964500.0, 1623968100.0, 1623971700.0, 1624038300.0, 1624041900.0, 1624045500.0, 1624049040.0, 1624052700.0, 1624056300.0, 1624059900.0, 1624299300.0, 1624302900.0, 1624306500.0, 1624310100.0, 1624313640.0, 1624317300.0, 1624383840.0, 1624387500.0, 1624391040.0, 1624394700.0, 1624398300.0, 1624401900.0, 1624405500.0, 1624472100.0, 1624475700.0, 1624479300.0, 1624482900.0, 1624486500.0, 1624490160.0, 1624556700.0, 1624560300.0, 1624563900.0, 1624567500.0, 1624571100.0, 1624574700.0, 1624578300.0, 1624644900.0, 1624648500.0, 1624652100.0, 1624655700.0, 1624659300.0, 1624662900.0, 1624902300.0, 1624905900.0, 1624909500.0, 1624913100.0, 1624916700.0, 1624920300.0, 1624923900.0, 1624990500.0, 1624994100.0, 1624997700.0, 1625001300.0, 1625004900.0, 1625008500.0, 1625075100.0, 1625078700.0, 1625082300.0, 1625085900.0, 1625089500.0, 1625093040.0, 1625096700.0, 1625163300.0, 1625166900.0, 1625170500.0, 1625174100.0, 1625177700.0, 1625181300.0, 1625247900.0, 1625251500.0, 1625255040.0, 1625258700.0, 1625262300.0, 1625265840.0, 1625269500.0, 1625595300.0, 1625598900.0, 1625602500.0, 1625606100.0, 1625609700.0, 1625613300.0, 1625679900.0, 1625683500.0, 1625687100.0, 1625690700.0, 1625694240.0, 1625697900.0, 1625701500.0, 1625768100.0, 1625771700.0, 1625775300.0, 1625778900.0, 1625782500.0, 1625786100.0, 1625852700.0, 1625856300.0, 1625859900.0], "input_window": [[102.31, 102.68, 102.52, 102.695, 104.7, 103.12, 102.26, 102.39, 102.25, 101.8, 100.85, 102.7, 102.56, 102.06, 102.045, 102.45, 102.275, 101.295, 101.015, 100.45, 99.695, 98.995, 98.795, 99.405, 98.825, 98.82, 98.47, 98.96, 99.58, 99.91, 98, 98.23, 98.79, 98.1, 98.4, 97.99, 98.41, 95.09, 93.27, 92.69, 92.76, 93.25, 93.12, 92.34, 92, 92.975, 92.48, 92.28, 92.135, 91.88, 93.23, 92.97, 93.18, 93.23, 93.08, 93.5, 93.97, 93.44, 93.57, 93.55, 93.31, 93.03, 93.08, 93.64, 92.8, 92.58, 92.525, 92.99, 92.9, 91.83, 90.95, 90.75, 90.46, 91.31, 90.88, 90.93, 92.47, 91.615, 91.945, 91.26, 91.2, 91.255, 89.14, 89.34, 88.91, 89.52, 88.85, 89.28, 89.53, 89.68, 89.73, 89.585, 89.11, 89.35, 89.08, 89.195, 90.33, 90.145, 90.25, 90, 90.43, 90.36, 91.7206, 91.7, 91.59, 91.88, 91.51, 91.68, 90.71, 90.78, 90.62, 90.96, 90.88, 90.8, 91.035, 88.31, 87.8, 88.01, 88, 88.17, 88, 88.56, 87.65, 88.8229, 88.775, 88.89, 88.76, 89.145, 85.86, 86.515, 87.35, 87.08, 86.36, 85.9399, 88.8, 89.63, 89.82], [102.31, 102.73, 102.52, 102.76, 104.7, 103.12, 102.26, 102.39, 102.25, 101.85, 100.89, 102.81, 102.63, 102.11, 102.045, 102.45, 102.275, 101.35, 101.015, 100.45, 99.695, 99.06, 98.795, 99.405, 98.91, 98.82, 98.54, 98.99, 99.58, 99.91, 98, 98.23, 98.79, 98.1, 98.4, 98.03, 98.45, 95.13, 93.44, 92.69, 92.78, 93.25, 93.165, 92.34, 92.16, 92.975, 92.58, 92.28, 92.135, 91.88, 93.535, 93, 93.22, 93.25, 93.15, 93.54, 94.04, 93.45, 93.58, 93.61, 93.31, 93.11, 93.08, 94.12, 92.94, 92.59, 92.56, 92.99, 92.9, 91.83, 90.97, 90.77, 90.54, 91.31, 90.88, 90.96, 92.5, 91.68, 91.95, 91.34, 91.2175, 91.255, 89.145, 89.34, 88.91, 89.5504, 88.85, 89.28, 89.6, 89.68, 89.73, 89.5892, 89.18, 89.38, 89.08, 89.23, 90.33, 90.145, 90.28, 90.05, 90.49, 90.4, 91.7206, 91.8, 91.6, 91.935, 91.52, 91.68, 90.71, 90.78, 90.62, 90.96, 90.92, 90.8, 91.06, 88.39, 87.8, 88.03, 88, 88.17, 88, 88.775, 87.74, 88.8229, 88.775, 88.89, 88.76, 89.18, 85.86, 86.515, 87.35, 87.08, 86.37, 85.9399, 88.825, 89.69, 89.86], [102.31, 102.68, 102.52, 102.695, 104.65, 103.11, 102.26, 102.39, 102.21, 101.77, 100.7196, 102.605, 102.54, 101.98, 102.03, 102.38, 102.275, 101.28, 101.015, 100.32, 99.53, 98.97, 98.795, 99.405, 98.825, 98.82, 98.47, 98.96, 99.58, 99.91, 97.6054, 98.23, 98.79, 98.1, 98.4, 97.99, 98.33, 95.01, 93.19, 92.68, 92.74, 93.25, 93.07, 92.34, 92, 92.975, 92.48, 92.24, 92.06, 91.8, 93.23, 92.96, 93.18, 93.2, 93.03, 93.37, 93.97, 93.39, 93.57, 93.43, 93.31, 93.03, 93.01, 93.525, 92.79, 92.58, 92.525, 92.99, 92.81, 91.83, 90.87, 90.73, 90.46, 91.22, 90.83, 90.91, 92.47, 91.6, 91.875, 91.26, 91.18, 91.255, 89, 89.28, 88.82, 89.5, 88.85, 89.25, 89.53, 89.68, 89.73, 89.55, 89.11, 89.35, 89.08, 89.1, 90.29, 90.145, 90.25, 90, 90.43, 90.34, 91.7206, 91.7, 91.59, 91.87, 91.51, 91.67, 90.71, 90.78, 90.62, 90.88, 90.86, 90.775, 91.035, 88.278, 87.735, 87.97, 88, 88.145, 87.995, 88.56, 87.65, 88.8229, 88.775, 88.86, 88.76, 89.11, 85.86, 86.43, 87.35, 87.03, 86.32, 85.92, 88.73, 89.63, 89.7], [102.31, 102.72, 102.52, 102.76, 104.65, 103.11, 102.26, 102.39, 102.25, 101.8, 100.77, 102.75, 102.565, 101.98, 102.03, 102.38, 102.275, 101.28, 101.015, 100.32, 99.595, 99.04, 98.795, 99.405, 98.91, 98.82, 98.48, 98.99, 99.58, 99.91, 97.6054, 98.23, 98.79, 98.1, 98.4, 98.03, 98.36, 95.105, 93.19, 92.68, 92.74, 93.25, 93.1, 92.34, 92.16, 92.975, 92.56, 92.24, 92.06, 91.8, 93.535, 92.965, 93.22, 93.25, 93.12, 93.37, 94.04, 93.39, 93.58, 93.43, 93.31, 93.075, 93.02, 93.67, 92.85, 92.58, 92.56, 92.99, 92.81, 91.83, 90.87, 90.75, 90.54, 91.22, 90.83, 90.94, 92.5, 91.68, 91.945, 91.29, 91.18, 91.255, 89.01, 89.3, 88.89, 89.52, 88.85, 89.25, 89.565, 89.68, 89.73, 89.5892, 89.18, 89.35, 89.08, 89.23, 90.29, 90.145, 90.28, 90.05, 90.49, 90.345, 91.7206, 91.8, 91.6, 91.935, 91.52, 91.67, 90.71, 90.78, 90.62, 90.88, 90.92, 90.775, 91.06, 88.39, 87.735, 87.97, 88, 88.145, 87.995, 88.775, 87.74, 88.8229, 88.775, 88.89, 88.76, 89.13, 85.86, 86.445, 87.35, 87.03, 86.32, 85.92, 88.825, 89.69, 89.7346], [178, 302, 261, 218, 423, 747, 282, 510, 1091, 6604, 2472, 2561, 3423, 2935, 399, 1954, 152, 1633, 103, 595, 1689, 2086, 107, 225, 580, 107, 809, 487, 430, 186, 903, 274, 161, 159, 731, 1182, 2620, 1495, 1956, 410, 1218, 279, 1647, 329, 1753, 232, 3031, 1194, 564, 1950, 6138, 1865, 516, 1235, 3717, 1719, 543, 1180, 342, 1091, 302, 1945, 3526, 7055, 2684, 1026, 624, 119, 1403, 479, 4374, 4585, 5075, 2103, 1041, 4051, 211, 1077, 1319, 2873, 1444, 520, 1561, 1409, 5905, 2410, 665, 720, 1806, 820, 645, 1241, 963, 1044, 197, 970, 1460, 186, 302, 4154, 1236, 4882, 253, 1254, 531, 1421, 371, 750, 201, 107, 246, 738, 1124, 357, 541, 1644, 387, 3036, 100, 205, 673, 868, 349, 199, 308, 673, 114, 1584, 118, 939, 594, 221, 1664, 568, 1236, 634, 2538]], "output_timestamps": [1625861700.0, 1625865240.0, 1625868900.0, 1625872440.0, 1626111900.0, 1626115500.0, 1626118980.0, 1626122700.0, 1626126360.0, 1626129840.0, 1626133500.0, 1626200100.0, 1626203640.0, 1626207300.0, 1626210900.0, 1626214500.0, 1626218100.0, 1626284640.0, 1626288300.0, 1626291900.0, 1626295500.0, 1626299100.0, 1626302700.0, 1626306300.0, 1626372900.0, 1626376560.0, 1626380100.0, 1626383700.0, 1626387300.0, 1626390840.0, 1626457500.0, 1626461100.0, 1626464640.0], "output_window": [[89.65, 89.62, 89.6277, 89.55, 88.37, 89.62, 89.74, 89.57, 89.645, 90.09, 89.98, 88.605, 87.9799, 88.61, 88.58, 88.7, 88.22, 89.51, 87.83, 87.33, 87.24, 87.46, 87.03, 87.01, 87.43, 87.56, 87.72, 86.68, 86.38, 86.5, 85.9, 84.38, 85.2], [89.65, 89.62, 89.77, 89.6, 88.37, 89.7224, 89.77, 89.57, 89.645, 90.09, 90.02, 88.605, 87.9799, 88.61, 88.59, 88.72, 88.27, 89.51, 87.83, 87.33, 87.25, 87.46, 87.03, 87.07, 87.4468, 87.56, 87.72, 86.68, 86.42, 86.51, 86.13, 84.55, 85.2], [89.65, 89.62, 89.6277, 89.55, 88.37, 89.58, 89.71, 89.57, 89.645, 90.09, 89.98, 88.57, 87.955, 88.585, 88.58, 88.7, 88.22, 89.445, 87.83, 87.33, 87.21, 87.46, 87.025, 87.01, 87.43, 87.5125, 87.56, 86.68, 86.38, 86.5, 85.9, 84.23, 85.2], [89.65, 89.62, 89.695, 89.6, 88.37, 89.58, 89.77, 89.57, 89.645, 90.09, 90.02, 88.57, 87.955, 88.585, 88.59, 88.72, 88.27, 89.445, 87.83, 87.33, 87.21, 87.46, 87.025, 87.03, 87.4468, 87.5125, 87.56, 86.68, 86.42, 86.51, 86.055, 84.5, 85.2], [165, 218, 2799, 1173, 110, 735, 1492, 105, 101, 222, 1191, 239, 639, 427, 684, 510, 825, 627, 160, 101, 720, 200, 554, 1667, 824, 306, 773, 344, 571, 355, 1741, 7634, 119]], "text": {"content": "Will Westlake (WLK) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-07-09T16:10:10Z\n\nWestlake (WLK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Westlake Chemical (WLK Quick QuoteWLK  -  Free Report)    . This company, which is in the Zacks Chemical - Plastic industry, shows potential for another earnings beat.\nThis chemical company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 23.91%.\nFor the most recent quarter, Westlake was expected to post earnings of $1.56 per share, but it reported $1.87 per share instead, representing a surprise of 19.87%. For the previous quarter, the consensus estimate was $0.68 per share, while it actually produced $0.87 per share, a surprise of 27.94%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Westlake. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nWestlake has an Earnings ESP of +2.64% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #1 (Strong Buy), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1625847010000, "published_utc": "2021-07-09T16:10:10Z", "article_url": "https://www.zacks.com/stock/news/1759845/will-westlake-wlk-beat-estimates-again-in-its-next-earnings-report", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.671101211646018, "input_bin_label": "<-4%", "output_percentage_change": -1.7217022427284745, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -16.723682924445313, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [102.31, 102.515, 102.51666666666667, 102.5775, 102.992, 103.01166666666667, 102.90428571428572, 102.84, 102.77444444444444, 102.67699999999999, 102.523, 102.526, 102.5305, 102.45250000000001, 102.1905, 102.11749999999999, 102.119, 102.008, 101.8845, 101.7365, 101.619, 101.248, 100.87100000000001, 100.6135, 100.3015, 99.94550000000001, 99.566, 99.337, 99.1935, 99.1525, 98.95354, 98.87254, 98.87204, 98.74154, 98.69054, 98.61153999999999, 98.59953999999999, 98.21104, 97.57204, 96.84904, 96.3625, 95.86449999999999, 95.2955, 94.71950000000001, 94.0955, 93.59, 93.01, 92.7235, 92.6105, 92.52250000000001, 92.602, 92.5735, 92.5855, 92.6765, 92.77250000000001, 92.812, 92.96000000000001, 93.075, 93.227, 93.39, 93.3675, 93.3785, 93.3585, 93.4005, 93.3735, 93.2945, 93.1465, 93.10650000000001, 93.0295, 92.8695, 92.6255, 92.393, 92.14500000000001, 91.9, 91.69800000000001, 91.534, 91.52799999999999, 91.397, 91.3105, 91.25649999999999, 91.2875, 91.338, 91.185, 90.993, 90.799, 90.65700000000001, 90.292, 90.049, 89.811, 89.65, 89.505, 89.33842, 89.35542000000001, 89.36042, 89.37942, 89.35042, 89.49442, 89.58392, 89.65542, 89.69242, 89.76842, 89.84400000000001, 90.09806, 90.34306, 90.59506, 90.86556, 90.98856, 91.14106000000001, 91.18406, 91.25706, 91.27006, 91.32356, 91.2435, 91.141, 91.087, 90.73249999999999, 90.354, 89.98400000000001, 89.713, 89.4495, 89.187, 88.9765, 88.6585, 88.46329, 88.23479, 88.28479, 88.38729000000001, 88.50328999999999, 88.28929, 88.11929, 88.05479, 87.88029, 87.73828999999999, 87.44800000000001, 87.453, 87.533, 87.63046], "in_sma_50": [102.31, 102.515, 102.51666666666667, 102.5775, 102.992, 103.01166666666667, 102.90428571428572, 102.84, 102.77444444444444, 102.67699999999999, 102.50363636363636, 102.52416666666666, 102.52730769230769, 102.48821428571429, 102.45766666666667, 102.4528125, 102.44235294117647, 102.37777777777778, 102.30605263157895, 102.20675, 102.08238095238096, 101.9440909090909, 101.80717391304348, 101.70708333333333, 101.5952, 101.48846153846154, 101.37703703703703, 101.29178571428572, 101.23275862068965, 101.18866666666666, 101.07307741935485, 100.98423125, 100.9177393939394, 100.83486470588235, 100.76529714285715, 100.68931666666667, 100.62636216216217, 100.48106315789474, 100.29411282051282, 100.10376, 99.92415609756098, 99.76524761904763, 99.61024186046511, 99.44500909090908, 99.28312, 99.14598695652174, 99.00585957446809, 98.86490416666668, 98.72602857142857, 98.587508, 98.41200799999999, 98.216908, 98.030908, 97.84070799999999, 97.610108, 97.41530800000001, 97.250908, 97.070908, 96.897508, 96.730108, 96.580908, 96.387408, 96.19650800000001, 96.030308, 95.84670799999999, 95.650708, 95.456408, 95.29060799999999, 95.12650800000002, 94.95670799999999, 94.78220800000001, 94.61640799999999, 94.45130800000001, 94.287608, 94.126008, 93.968408, 93.84880799999999, 93.702608, 93.549908, 93.37750799999999, 93.249, 93.10950000000001, 92.91390000000001, 92.7379, 92.5477, 92.3775, 92.1873, 92.0702, 91.99770000000001, 91.93769999999999, 91.8775, 91.804284, 91.72588400000001, 91.66608400000001, 91.60448400000001, 91.529584, 91.48418399999998, 91.442284, 91.406684, 91.371684, 91.310784, 91.258384, 91.22839599999999, 91.199396, 91.168996, 91.14029599999999, 91.08989600000001, 91.055496, 90.998096, 90.94509599999999, 90.891296, 90.847396, 90.805396, 90.747496, 90.71169600000002, 90.627896, 90.531396, 90.430996, 90.33479599999998, 90.261096, 90.203596, 90.16409600000001, 90.108096, 90.060154, 90.019054, 89.97805400000001, 89.903254, 89.85225399999999, 89.73055400000001, 89.633654, 89.55705400000001, 89.472554, 89.41875399999999, 89.35115400000001, 89.349854, 89.35325399999999, 89.370946], "in_sma_200": [102.31, 102.515, 102.51666666666667, 102.5775, 102.992, 103.01166666666667, 102.90428571428572, 102.84, 102.77444444444444, 102.67699999999999, 102.50363636363636, 102.52416666666666, 102.52730769230769, 102.48821428571429, 102.45766666666667, 102.4528125, 102.44235294117647, 102.37777777777778, 102.30605263157895, 102.20675, 102.08238095238096, 101.9440909090909, 101.80717391304348, 101.70708333333333, 101.5952, 101.48846153846154, 101.37703703703703, 101.29178571428572, 101.23275862068965, 101.18866666666666, 101.07307741935485, 100.98423125, 100.9177393939394, 100.83486470588235, 100.76529714285715, 100.68931666666667, 100.62636216216217, 100.48106315789474, 100.29411282051282, 100.10376, 99.92415609756098, 99.76524761904763, 99.61024186046511, 99.44500909090908, 99.28312, 99.14598695652174, 99.00585957446809, 98.86490416666668, 98.72602857142857, 98.587508, 98.48843921568627, 98.38221923076922, 98.28481886792453, 98.19158148148148, 98.09937090909091, 98.01491785714286, 97.94518245614034, 97.86664482758621, 97.79398983050848, 97.72125666666668, 97.64894098360655, 97.57516774193547, 97.5028634920635, 97.442975, 97.37231384615384, 97.29970303030302, 97.22896119402985, 97.16662352941177, 97.10348405797102, 97.02814857142857, 96.94141408450704, 96.85542222222222, 96.7689095890411, 96.69392432432433, 96.61573866666667, 96.54105789473684, 96.48857662337662, 96.4269282051282, 96.37019493670886, 96.3066925, 96.2434, 96.18256585365855, 96.09614939759037, 96.01524285714285, 95.93141647058823, 95.85686511627907, 95.7763264367816, 95.70216363636364, 95.63320674157303, 95.56706000000001, 95.50291648351649, 95.43863695652175, 95.37133978494624, 95.30728297872339, 95.24173263157894, 95.17911041666667, 95.12870721649485, 95.07785306122449, 95.0293898989899, 94.979596, 94.93514455445545, 94.8901431372549, 94.8593708737864, 94.82995384615386, 94.79919238095238, 94.77217169811321, 94.74177757009345, 94.71333518518519, 94.67660733944955, 94.64118363636364, 94.60495675675676, 94.5716982142857, 94.53938230088495, 94.50636140350878, 94.47639304347827, 94.42392413793104, 94.36675384615384, 94.31254406779661, 94.25949747899159, 94.20854333333334, 94.1571917355372, 94.11307540983607, 94.06126178861788, 94.01901693548386, 93.97706480000001, 93.93669126984128, 93.89592992125985, 93.85869609375, 93.79669069767442, 93.74013923076923, 93.69135954198474, 93.6408946969697, 93.58585037593986, 93.52864253731344, 93.49380074074074, 93.46583161764705, 93.43859635036496], "in_ema_10": [102.31, 102.38454545454545, 102.409173553719, 102.47296018031554, 102.86878560207634, 102.91264276533519, 102.79398044436515, 102.72052945448056, 102.634978644575, 102.48316434556136, 102.17167991909565, 102.27682902471463, 102.32922374749378, 102.26572852067673, 102.2228687896446, 102.25143810061829, 102.25572208232404, 102.07831806735604, 101.88498750965493, 101.6004443260813, 101.2358180849756, 100.83657843316186, 100.46538235440516, 100.27258556269513, 100.02484273311418, 99.80578041800251, 99.56472943291114, 99.46023317238183, 99.4820089592215, 99.5598255120903, 99.20447541898297, 99.02729807007697, 98.9841529664266, 98.82339788162176, 98.74641644859962, 98.61615891249059, 98.56958456476502, 97.93966009844411, 97.07608553509064, 96.27679725598324, 95.63374320944082, 95.20033535317884, 94.8184561980554, 94.36782779840897, 93.96640456233462, 93.78614918736469, 93.5632129714802, 93.32262879484742, 93.09305992305697, 92.85795811886479, 92.98105664270756, 92.97813725312436, 93.02211229801084, 93.06354642564523, 93.07381071189155, 93.12766330972946, 93.29354270796046, 93.31108039742219, 93.35997487061815, 93.37270671232393, 93.36130549190139, 93.30924994791931, 93.25665904829762, 93.33181194860714, 93.24420977613312, 93.12344436229073, 93.02099993278331, 93.01536358136816, 92.97802474839213, 92.7692929759572, 92.4239669803286, 92.11960934754158, 91.83240764798857, 91.72106080289973, 91.55904974782705, 91.44649524822212, 91.6380415667272, 91.64567037277679, 91.70009394136282, 91.62553140656959, 91.54452569628421, 91.49188466059617, 91.04063290412414, 90.72415419428337, 90.39067161350457, 90.23236768377646, 89.981028104908, 89.84811390401563, 89.79663864874006, 89.77543162169641, 89.76717132684252, 89.73481290378024, 89.63393783036565, 89.58231277029917, 89.49098317569931, 89.44353168920853, 89.59743501844333, 89.69699228781727, 89.80299369003231, 89.84790392820825, 89.96464866853402, 90.03380345607329, 90.34049373678722, 90.60585851191681, 90.78661150975012, 90.99540941706827, 91.09078952305586, 91.19610051886389, 91.10771860634318, 91.04813340518987, 90.97029096788262, 90.9538744282676, 90.94771544130985, 90.91631263379898, 90.9424376094719, 90.47835804411335, 89.97956567245637, 89.61419009564612, 89.32070098734683, 89.10693717146559, 88.90476677665366, 88.88117281726208, 88.67368685048716, 88.70081651403494, 88.71430442057404, 88.74624907137874, 88.74874924021897, 88.81806756017914, 88.28023709469203, 87.94655762292983, 87.83809260057895, 87.69116667320095, 87.44186364170986, 87.16516116139897, 87.46695004114461, 87.87114094275468, 88.20995168043564], "in_ema_50": [102.31, 102.32607843137255, 102.3336831987697, 102.35040150470032, 102.44058183784934, 102.4668335304827, 102.45872241164025, 102.45602741510534, 102.44794790863062, 102.42253818672356, 102.35773276763636, 102.37311579635652, 102.38064066708763, 102.36492926837832, 102.35179478726545, 102.35290087403935, 102.34984593780251, 102.3078911951436, 102.25718957964779, 102.18122136083808, 102.07980091531502, 101.96059303628307, 101.83645213289942, 101.74110106886417, 101.63007749753616, 101.51987837998573, 101.40066746312354, 101.30613148417751, 101.23844005342546, 101.18634436505585, 101.04591517426934, 100.93548712821958, 100.85135037809333, 100.74345428483477, 100.65155411680203, 100.54874807300588, 100.46291481524095, 100.25280050876091, 99.9758279397899, 99.6897170401903, 99.41717911704559, 99.17532895559283, 98.93708076125587, 98.67837171179487, 98.42274929172447, 98.20911206459802, 97.98757825814319, 97.76218303233367, 97.53856801145784, 97.31352612865557, 97.16534863341418, 97.00062907916265, 96.85236911527392, 96.71109973820435, 96.57027229749046, 96.44477142307908, 96.3504666613897, 96.23436992957049, 96.13027699115597, 96.02438377581652, 95.91793735323547, 95.80644961389291, 95.69717708001475, 95.61767993962202, 95.50914347140156, 95.39427509997404, 95.2831270568378, 95.19320050558926, 95.09974166223282, 94.97151649900799, 94.81067271473317, 94.65143064748874, 94.49019807307741, 94.3619550113881, 94.22344697172583, 94.09468434538364, 94.03214770438821, 93.93990661794162, 93.86167498586548, 93.76082498641978, 93.65961616342292, 93.56531749034752, 93.38667758876527, 93.22641572253917, 93.05636020400823, 92.91767941169418, 92.7581625720199, 92.62058756919559, 92.50076060569774, 92.3901425427292, 92.28582322732805, 92.18007329684461, 92.06242336363502, 91.95605381996306, 91.8432673956508, 91.74078632131156, 91.68389274008366, 91.62354400517842, 91.57085600497535, 91.51121459301554, 91.4711669619169, 91.42700355164565, 91.43851713785563, 91.4526929363711, 91.45846968396438, 91.47715714733833, 91.47883725920742, 91.48633383727773, 91.45588937307076, 91.42938390746015, 91.39764336206954, 91.37734362238055, 91.35940857836563, 91.33649059490031, 91.32564782647286, 91.21052438229746, 91.07422930848188, 90.95249482579632, 90.83671071498078, 90.73115343204036, 90.62385329745055, 90.55134924657014, 90.44110025650856, 90.37764142292, 90.31479273966823, 90.2589185145832, 90.20013739636425, 90.15817122395782, 89.98961548968498, 89.85061096067773, 89.75254778574919, 89.64578120591588, 89.51535841352703, 89.37436396593773, 89.352820280999, 89.36604301507747, 89.38049623017247], "in_ema_200": [102.31, 102.31407960199006, 102.31612856117425, 102.32054519240636, 102.3437238472083, 102.35134848554455, 102.35043954538989, 102.35083318175418, 102.34982986651285, 102.34435892256745, 102.32869365965634, 102.33288576254535, 102.33519535694788, 102.3316610747892, 102.32865947205498, 102.32917032307931, 102.32863131488946, 102.31819717245276, 102.30523003640846, 102.28547650370788, 102.25870559322323, 102.22667867189762, 102.19253261546083, 102.16479597252093, 102.13240994294362, 102.09945064002876, 102.06343620579962, 102.03285475101555, 102.00844823608007, 101.98756815412904, 101.94396449090387, 101.90700962034762, 101.87599459924964, 101.83842251368498, 101.80420935434483, 101.76665503241107, 101.73275796741196, 101.6668101269402, 101.58246375751791, 101.4938820285874, 101.40677872482036, 101.32561674745897, 101.24376981464843, 101.15517509012457, 101.0656708603721, 100.98516667270671, 100.90133416850068, 100.81515173896337, 100.72803580126225, 100.63919962413527, 100.5685110706613, 100.49285424408755, 100.42048753519116, 100.34913940051264, 100.27720766518416, 100.20847923070473, 100.14710132791164, 100.07986648882795, 100.0151912003819, 99.94966690983084, 99.8836005724196, 99.8158533030423, 99.74823287216627, 99.68775294308999, 99.61971560037269, 99.54966867897595, 99.4801197368966, 99.41554143105684, 99.34981465064833, 99.27499062427373, 99.19135887676852, 99.10736525610416, 99.02211784062054, 98.94448482728103, 98.86374368472102, 98.78490046397754, 98.72236414095289, 98.65229086591853, 98.58555165332233, 98.51295909955793, 98.43999433239816, 98.36850185147877, 98.27538243007103, 98.18607514220965, 98.09357688208816, 98.00826765938082, 97.91714061799395, 97.83090041283978, 97.74865264753791, 97.66836754656738, 97.58937881476075, 97.50977504545965, 97.42689171167399, 97.3465246299658, 97.26427065354824, 97.18432766197064, 97.11572738672716, 97.04636691521743, 96.97903988123517, 96.91009421077511, 96.84621267633955, 96.78152399299289, 96.7311665403263, 96.68210020659171, 96.63153204533211, 96.5848003831895, 96.53440435947617, 96.48600232604855, 96.42852966608788, 96.37232539080344, 96.31508832223824, 96.26100784141995, 96.20786348478892, 96.1538051416567, 96.10312051338151, 96.02637304558668, 95.94387182125249, 95.86452981308082, 95.78627578508997, 95.71024319021345, 95.63347460125611, 95.56523107288541, 95.48736807713532, 95.42105496193994, 95.35492506182115, 95.29059744926572, 95.2256163801188, 95.16496348081412, 95.0723767795125, 94.98653223444272, 94.91054683907514, 94.83213343769131, 94.74743559254016, 94.65960041251488, 94.60154468701722, 94.55267359560412, 94.5047325648021], "in_macd": [0.0, 0.0327065527065713, 0.042004204511343346, 0.0679553082955664, 0.2382821809664648, 0.24616469168051935, 0.18172888450001778, 0.13954437591699786, 0.09373549453806618, 0.020879698648172962, -0.1186042405664125, -0.06858619589901593, -0.04337449485305456, -0.06979410805233499, -0.08570925676340835, -0.06928141878191241, -0.06399714208666296, -0.13850094647543187, -0.21643411576604876, -0.3304679764266041, -0.4738794857597952, -0.6251120986475058, -0.7560195634609954, -0.8013058157967805, -0.8671419871049153, -0.916020560214065, -0.9709992649552817, -0.9623244693541722, -0.8974957893891542, -0.8101514299933257, -0.9163294796975237, -0.9392492681586617, -0.9018303073443548, -0.9172789242865065, -0.8949975965427512, -0.8968569825378978, -0.8617683877188398, -1.0841147206928667, -1.3987266371745903, -1.669961310917543, -1.8586498865176821, -1.9446178601472184, -2.0017766103111256, -2.0843736184416883, -2.1396918029492156, -2.093634063712088, -2.066795275834437, -2.0477415784848887, -2.023836356020311, -2.0027842716845896, -1.8250621626274324, -1.7104928502592571, -1.5808958921330998, -1.4589507438332987, -1.3571538242954801, -1.2419892426143235, -1.0841595647431603, -1.0000005913142758, -0.9075113603792317, -0.8366720898702482, -0.7812091618091301, -0.7475990710283753, -0.7171341956756123, -0.6332413822718763, -0.6257100739667152, -0.6342173386966579, -0.6352504681722877, -0.594518584221035, -0.5701899733279276, -0.6228078425902908, -0.7335163402449467, -0.8214672561824301, -0.8977653554931919, -0.8930671101612262, -0.9103198568651294, -0.9046880218682816, -0.7655213360802406, -0.7131768234419695, -0.6428991930451247, -0.6327625972294157, -0.6263847788868588, -0.608266718602664, -0.7662281617577662, -0.8581212791954442, -0.9530447042056238, -0.966297590419245, -1.0191162609236954, -1.0169757177471581, -0.9785809820077276, -0.9281739271462612, -0.8741151357061199, -0.8330318645127903, -0.8239936108483619, -0.7939608638366451, -0.7829214083279084, -0.7533842690167347, -0.6370986553795746, -0.5502982611581047, -0.4652518182648322, -0.4116655531118312, -0.32989095160321824, -0.27363004214087994, -0.11669821800782643, 0.013917863213336545, 0.1001393757004223, 0.19327430000566892, 0.23093528856385603, 0.2697758318665535, 0.22055089192573973, 0.18505498864531944, 0.14237238648951234, 0.12804986472650626, 0.11856014124009562, 0.09820710840898528, 0.10387687347396479, -0.10585623792498211, -0.3212214250560663, -0.46754775200996335, -0.5744695437600598, -0.6401265652878152, -0.6962381740028434, -0.6700437002154445, -0.7244492412627466, -0.6724336481657502, -0.6278387117146593, -0.5765710126522379, -0.5402037725018829, -0.47603908266897577, -0.681197356074307, -0.7875042955676577, -0.7896250681557007, -0.8078151313724931, -0.8694989115979155, -0.939826672041221, -0.7524786020518945, -0.5281178224072391, -0.34276031331347667], "in_signal": [0.0, 0.006541310541314261, 0.013633889335320077, 0.024498173127369342, 0.06725497469518843, 0.10303691809225463, 0.11877531137380726, 0.12292912428244539, 0.11709039833356956, 0.09784825839649025, 0.05455775860390971, 0.029928967703324587, 0.01526827519204876, -0.0017442014568279911, -0.018537212518144063, -0.02868605377089773, -0.03574827143405078, -0.056298806442327, -0.08832586830707136, -0.1367542899309779, -0.20417932909674139, -0.2883658830068943, -0.38189661909771455, -0.4657784584375278, -0.5460511641710053, -0.6200450433796172, -0.6902358876947501, -0.7446536040266345, -0.7752220410991385, -0.782207918877976, -0.8090322310418856, -0.8350756384652409, -0.8484265722410638, -0.8621970426501524, -0.8687571534286722, -0.8743771192505174, -0.8718553729441819, -0.9143072424939189, -1.0111911214300533, -1.1429451593275513, -1.2860861047655776, -1.417792455841906, -1.53458928673575, -1.6445461530769379, -1.7435752830513933, -1.8135870391835323, -1.8642286865137132, -1.9009312649079484, -1.925512283130421, -1.940966680841255, -1.9177857771984905, -1.8763271918106441, -1.8172409318751352, -1.745582894266768, -1.6678970802725106, -1.5827155127408732, -1.4830043231413306, -1.3864035767759197, -1.2906251334965821, -1.1998345247713154, -1.1161094521788784, -1.0424073759487777, -0.9773527398941447, -0.9085304683696911, -0.851966389489096, -0.8084165793306084, -0.7737833570989443, -0.7379304025233625, -0.7043823166842755, -0.6880674218654785, -0.6971572055413722, -0.7220192156695837, -0.7571684436343054, -0.7843481769396896, -0.8095425129247776, -0.8285716147134785, -0.815961558986831, -0.7954046118778587, -0.7649035281113119, -0.7384753419349328, -0.716057229325318, -0.6944991271807872, -0.7088449340961831, -0.7387002031160355, -0.7815691033339531, -0.8185148007510116, -0.8586350927855484, -0.8903032177778705, -0.9079587706238419, -0.9120018019283258, -0.9044244686838847, -0.8901459478496659, -0.8769154804494051, -0.8603245571268532, -0.8448439273670643, -0.8265519956969984, -0.7886613276335137, -0.7409887143384319, -0.685841335123712, -0.6310061787213359, -0.5707831332977125, -0.511352515066346, -0.43242165565464213, -0.3431537518810464, -0.2544951263647527, -0.16494124109066838, -0.0857659351597635, -0.014657581754500097, 0.03238411298154787, 0.0629182881143022, 0.07880910778934423, 0.08865725917677664, 0.09463783558944044, 0.09535169015334942, 0.0970567268174725, 0.056474133868981584, -0.019064977916027993, -0.10876153273481506, -0.201903134939864, -0.28954782100945425, -0.3708858916081321, -0.43071745332959466, -0.48946381091622504, -0.5260577783661301, -0.546413965035836, -0.5524453745591164, -0.5499970541476698, -0.535205459851931, -0.5644038390964062, -0.6090239303906565, -0.6451441579436654, -0.677678352629431, -0.7160424644231279, -0.7607993059467466, -0.7591351651677762, -0.7129316966156689, -0.6388974199552304], "in_upper_bb": [null, 103.09482756057297, 102.92670731505818, 102.9913840417315, 104.88003601660563, 104.70312363232281, 104.54959651138384, 104.40606878155829, 104.29125396152664, 104.23420690126049, 104.37575329860111, 104.31481831713732, 104.2418757398764, 104.16129346974712, 104.08715767688457, 104.02752927347599, 103.96950354625385, 103.9574099844945, 103.9636398303825, 104.04845194456963, 104.25000894904082, 104.42687235485316, 104.57011683828185, 104.53102285725636, 104.08225884053736, 103.92255717324085, 103.88562944879202, 103.73146525332548, 103.54060062563117, 103.3975553312584, 103.49403521328775, 103.17265983155693, 102.7965658188764, 102.5274643079323, 102.1722080726924, 101.6584875518354, 101.02962126088256, 101.16223205758618, 101.63334571263599, 102.00181979124231, 102.21928662353204, 102.28185404548546, 102.29979411404662, 102.23367401913448, 102.15521511812717, 101.93710207276447, 101.73279734744031, 101.40033407218327, 100.87824912107774, 100.18020832294364, 99.82066438611643, 99.29192254601772, 98.54694388472909, 97.87288783334988, 96.97689147448806, 96.00766424969686, 94.47694327534334, 94.03206798138427, 94.085557948839, 94.13885139211476, 94.17286870308978, 94.15845774376493, 94.15323218449397, 94.2196729228544, 94.18437847075754, 94.18579847694559, 94.18579847694559, 94.15768498544104, 94.09020127899394, 94.08303504048959, 94.36561073713068, 94.5843044163386, 94.7377994375572, 94.73416452244145, 94.75804202448856, 94.7090250147719, 94.50199983360791, 94.3761279894608, 94.20303506584308, 94.04133901623511, 93.88077730795095, 93.73851867245592, 93.85016288685887, 93.66124983736432, 93.63623643083945, 93.51592819178317, 93.42467482464114, 93.1407793203899, 92.81910355723443, 92.66133865907042, 92.61785651923678, 92.58145068014385, 92.56944844408021, 92.46538707859908, 92.40635720964323, 92.31486174559295, 91.89205437971424, 91.63629330688322, 91.27399541543605, 91.03822552434085, 90.87186514968316, 90.62618229639983, 91.0968860120422, 91.48823017544107, 91.73352867499634, 92.0421202518593, 92.17859976228952, 92.34072105446296, 92.36682217046067, 92.39581067997852, 92.40864494380736, 92.42704127410931, 92.39550564970097, 92.35086049658328, 92.25057155607963, 92.4415047401405, 92.80457261654117, 93.00773430066684, 93.14851756886019, 93.24038943376344, 93.30046390629276, 93.28894145536651, 93.17426836415584, 92.93971302868576, 92.71080596986532, 92.3793104166989, 92.0958667713522, 91.74525528937247, 91.82392780721992, 91.69638217064474, 91.46534767659139, 91.14745419834505, 90.80596809589217, 90.45494878050822, 89.92336679474921, 90.13625298127208, 90.3783464603849], "in_lower_bb": [null, 101.93517243942703, 102.10662601827515, 102.16361595826851, 101.10396398339438, 101.32020970101053, 101.2589749171876, 101.27393121844172, 101.25763492736225, 101.11979309873949, 100.63151942867161, 100.733515016196, 100.81273964473897, 100.81513510168146, 100.82817565644876, 100.878095726524, 100.91520233609909, 100.79814557106106, 100.6484654327754, 100.36504805543036, 99.89199105095918, 99.34712764514684, 98.83138316171815, 98.53497714274364, 98.40974115946265, 98.14044282675917, 97.79937055120799, 97.61353474667452, 97.53739937436883, 97.49144466874161, 97.07850478671226, 96.94788016844308, 96.9464741811236, 96.8275756920677, 96.8198319273076, 96.89855244816457, 97.13591873911746, 96.38580794241383, 95.132194287364, 93.9997202087577, 93.09675337646794, 92.45518595451455, 91.86774588595335, 91.22736598086551, 90.63082488187281, 90.26443792723552, 89.87674265255967, 89.53420592781673, 89.30429087892225, 89.19133167705634, 89.14383561388355, 89.14607745398227, 89.33405611527091, 89.52311216665014, 89.89110852551194, 90.39433575030313, 91.49305672465663, 91.76643201861572, 91.75194205116101, 91.77364860788524, 91.7966312969102, 91.79354225623507, 91.79076781550604, 91.8573270771456, 91.96162152924248, 91.92070152305442, 91.92070152305442, 92.02381501455896, 92.16629872100607, 92.17646495951041, 91.62738926286931, 91.1871955836614, 90.7657005624428, 90.56633547755855, 90.31345797551143, 90.11947498522812, 90.17250016639208, 90.1273720105392, 90.13696493415692, 90.08466098376489, 90.03222269204906, 89.99248132754407, 89.47983711314114, 89.23175016263568, 88.86076356916057, 88.6750718082168, 88.39532517535885, 88.3052206796101, 88.30239644276557, 88.24516134092957, 88.17464348076321, 88.09496931985616, 87.97097155591977, 87.88803292140092, 87.77206279035678, 87.69255825440705, 87.89436562028575, 87.99662669311677, 88.19242458456395, 88.30419447565916, 88.40155485031683, 88.55623770360017, 88.35659398795778, 88.21524982455891, 88.24095132500366, 88.1738597481407, 88.30438023771048, 88.38425894553706, 88.47265782953934, 88.55366932002147, 88.62983505619263, 88.74051872589067, 88.94605435029905, 89.13319950341672, 89.43148844392037, 89.1565552598595, 88.53798738345883, 88.11732569933318, 87.74854243113982, 87.46617056623656, 87.15659609370725, 87.01111854463349, 86.72773163584415, 86.66457697131423, 86.6109840301347, 86.6379795833011, 86.64542322864779, 86.74203471062754, 86.1783621927801, 85.87240782935527, 85.77644232340859, 85.70933580165494, 85.59082190410784, 85.45634121949176, 85.7644232052508, 85.68153701872792, 85.6394035396151], "out_sma_10": [89.65, 89.635, 89.65500000000002, 89.64125, 89.387, 89.41916666666667, 89.4692857142857, 89.481875, 89.5, 89.559, 89.596, 89.491, 89.317, 89.21549999999999, 89.2375, 89.1515, 89.0015, 88.989, 88.80749999999999, 88.5315, 88.25049999999999, 88.1395, 88.0465, 87.89099999999999, 87.77668, 87.65593, 87.58493, 87.30843, 87.16743, 87.08543, 86.96993, 86.67393000000001, 86.49143000000001], "out_sma_50": [89.65, 89.635, 89.65500000000002, 89.64125, 89.387, 89.41916666666667, 89.4692857142857, 89.481875, 89.5, 89.559, 89.6009090909091, 89.515, 89.395, 89.33714285714287, 89.28733333333334, 89.251875, 89.19411764705882, 89.20805555555555, 89.13552631578948, 89.04525, 88.95785714285714, 88.88977272727273, 88.80869565217391, 88.73458333333333, 88.683072, 88.63805, 88.59812222222223, 88.52961785714285, 88.4568724137931, 88.39197666666668, 88.31659032258065, 88.197321875, 88.10649393939393], "out_sma_200": [89.65, 89.635, 89.65500000000002, 89.64125, 89.387, 89.41916666666667, 89.4692857142857, 89.481875, 89.5, 89.559, 89.6009090909091, 89.515, 89.395, 89.33714285714287, 89.28733333333334, 89.251875, 89.19411764705882, 89.20805555555555, 89.13552631578948, 89.04525, 88.95785714285714, 88.88977272727273, 88.80869565217391, 88.73458333333333, 88.683072, 88.63805, 88.59812222222223, 88.52961785714285, 88.4568724137931, 88.39197666666668, 88.31659032258065, 88.197321875, 88.10649393939393], "out_ema_10": [89.65, 89.64454545454545, 89.65371900826446, 89.64395191585274, 89.41232429478859, 89.4428107866452, 89.5022997345279, 89.51460887370463, 89.53831635121287, 89.63862246917415, 89.7079638384152, 89.5010613223397, 89.21995926373248, 89.10451212487203, 89.01096446580439, 88.95806183565813, 88.83295968372028, 88.94423974122567, 88.74165069736645, 88.4849869342089, 88.2531711279891, 88.10895819562745, 87.91187488733155, 87.75153399872582, 87.6961278171393, 87.66274094129578, 87.64406077015109, 87.46877699375997, 87.27809026762179, 87.13843749169055, 86.94144885683772, 86.4975490646854, 86.26163105292443], "out_ema_50": [89.65, 89.64882352941177, 89.65063437139563, 89.64864870977227, 89.59850562311455, 89.59777991240418, 89.6045336413295, 89.60317938088521, 89.60481940516422, 89.62384609515779, 89.63938154240651, 89.59744501133174, 89.53303540304422, 89.49585754410131, 89.46033371884243, 89.43130102398588, 89.385759807359, 89.38808295216845, 89.32698165992655, 89.24866865365492, 89.16872086331551, 89.10171220200903, 89.02027250781259, 88.94222260554542, 88.88357858179855, 88.82981079427704, 88.78001429254068, 88.69766079087243, 88.60834075985784, 88.52605288692224, 88.42914885214098, 88.27506458342957, 88.15447381545194], "out_ema_200": [89.65, 89.64970149253732, 89.65015222395486, 89.64965319685084, 89.63692032922047, 89.63635395778545, 89.63768376915077, 89.63701029881096, 89.63708979832529, 89.64159636749619, 89.64536157776986, 89.63466146256818, 89.6179484131894, 89.60767031952582, 89.59754424669472, 89.58881246314553, 89.57568995107444, 89.57438955355131, 89.55703244356573, 89.53487291676407, 89.51173985291568, 89.49132453099612, 89.46678398839914, 89.4425373815494, 89.42267929815091, 89.40367253896534, 89.38532753857763, 89.35840885660174, 89.32917095753109, 89.30111950521734, 89.26881980864803, 89.22136886527841, 89.18135524472838], "out_macd": [0.0, -0.002393162393161674, 0.0017420313146914168, -0.002616344342300181, -0.10412086835455625, -0.08593642570485827, -0.05555332760943088, -0.04707023562460222, -0.03390461956098534, 0.012295274728870709, 0.04276761042912369, -0.049514948329132835, -0.17031165449780872, -0.21275566469266494, -0.2431860924556588, -0.2538858738374188, -0.29527304302442303, -0.2306017591336058, -0.30613734287575767, -0.40171493876631814, -0.4815923721419182, -0.5187431547337269, -0.576639145029489, -0.6150290047195739, -0.6048486497221148, -0.5847387003682911, -0.558530179360389, -0.6018308517404165, -0.6496381494542192, -0.6725112385524454, -0.719064100512, -0.8713882618704787, -0.9249597471300461], "out_signal": [0.0, -0.0004786324786323348, -3.4499719967584475e-05, -0.0005508686444341038, -0.021264868586458534, -0.03419918001013848, -0.03847000952999696, -0.040190054748918014, -0.03893296771133148, -0.02868731922329104, -0.014396333292808096, -0.021420056300073046, -0.051198375939620185, -0.08350983369022914, -0.11544508544331508, -0.14313324312213582, -0.17356120310259326, -0.1849693143087958, -0.20920292002218818, -0.24770532377101417, -0.294482733445195, -0.3393348177029014, -0.386795683168219, -0.43244234747849, -0.46692360792721493, -0.49048662641543017, -0.504095337004422, -0.523642439951621, -0.5488415818521406, -0.5735755131922016, -0.6026732306561613, -0.6564162368990248, -0.7101249389452292], "out_upper_bb": [null, 89.6774264068712, 89.73049834435271, 89.72386355820929, 90.52628925212169, 90.45029064886603, 90.44721598738681, 90.39005902005634, 90.3564607404896, 90.44852921381043, 90.48940015087332, 90.55033042595545, 90.71082040314523, 90.67342768563458, 90.63156899861286, 90.58114986497964, 90.56647982271669, 90.54468493746181, 90.58021349737292, 90.66674857587938, 90.71173443631675, 90.6855763858144, 90.66540233318422, 90.6177628774247, 90.62933061724243, 90.50724063521335, 90.32552303537047, 90.20955225783064, 90.05999429459322, 89.72923641112345, 89.38264506338153, 89.59982236845657, 89.65469640348586], "out_lower_bb": [null, 89.5925735931288, 89.57950165564732, 89.55863644179071, 88.24771074787832, 88.38804268446731, 88.4913554411846, 88.57369097994366, 88.6435392595104, 88.66947078618956, 88.71241803094487, 88.47966957404455, 88.07917959685476, 88.00085802865115, 87.94309766805381, 87.92260013502036, 87.82175547140095, 87.87142617364928, 87.69083913420603, 87.42375142412061, 87.13476556368325, 86.94492361418561, 86.69809766681577, 86.48873712257529, 86.38484938275758, 86.30018936478663, 86.26090696462954, 86.08787774216935, 85.91493570540678, 85.88769358887654, 85.83778493661849, 85.21360763154341, 84.88323359651416], "overall_sma_10": [102.31, 102.515, 102.51666666666667, 102.5775, 102.992, 103.01166666666667, 102.90428571428572, 102.84, 102.77444444444444, 102.67699999999999, 102.523, 102.526, 102.5305, 102.45250000000001, 102.1905, 102.11749999999999, 102.119, 102.008, 101.8845, 101.7365, 101.619, 101.248, 100.87100000000001, 100.6135, 100.3015, 99.94550000000001, 99.566, 99.337, 99.1935, 99.1525, 98.95354, 98.87254, 98.87204, 98.74154, 98.69054, 98.61153999999999, 98.59953999999999, 98.21104, 97.57204, 96.84904, 96.3625, 95.86449999999999, 95.2955, 94.71950000000001, 94.0955, 93.59, 93.01, 92.7235, 92.6105, 92.52250000000001, 92.602, 92.5735, 92.5855, 92.6765, 92.77250000000001, 92.812, 92.96000000000001, 93.075, 93.227, 93.39, 93.3675, 93.3785, 93.3585, 93.4005, 93.3735, 93.2945, 93.1465, 93.10650000000001, 93.0295, 92.8695, 92.6255, 92.393, 92.14500000000001, 91.9, 91.69800000000001, 91.534, 91.52799999999999, 91.397, 91.3105, 91.25649999999999, 91.2875, 91.338, 91.185, 90.993, 90.799, 90.65700000000001, 90.292, 90.049, 89.811, 89.65, 89.505, 89.33842, 89.35542000000001, 89.36042, 89.37942, 89.35042, 89.49442, 89.58392, 89.65542, 89.69242, 89.76842, 89.84400000000001, 90.09806, 90.34306, 90.59506, 90.86556, 90.98856, 91.14106000000001, 91.18406, 91.25706, 91.27006, 91.32356, 91.2435, 91.141, 91.087, 90.73249999999999, 90.354, 89.98400000000001, 89.713, 89.4495, 89.187, 88.9765, 88.6585, 88.46329, 88.23479, 88.28479, 88.38729000000001, 88.50328999999999, 88.28929, 88.11929, 88.05479, 87.88029, 87.73828999999999, 87.44800000000001, 87.453, 87.533, 87.63046, 87.68246, 88.05846, 88.38346, 88.60846, 88.74246, 89.06846, 89.45345999999999, 89.52796000000001, 89.52346, 89.559, 89.596, 89.491, 89.317, 89.21549999999999, 89.2375, 89.1515, 89.0015, 88.98899999999999, 88.80749999999999, 88.5315, 88.25049999999999, 88.1395, 88.0465, 87.891, 87.77668, 87.65593, 87.58493, 87.30843, 87.16743, 87.08543, 86.96993, 86.67393000000001, 86.49143000000001], "overall_sma_50": [102.31, 102.515, 102.51666666666667, 102.5775, 102.992, 103.01166666666667, 102.90428571428572, 102.84, 102.77444444444444, 102.67699999999999, 102.50363636363636, 102.52416666666666, 102.52730769230769, 102.48821428571429, 102.45766666666667, 102.4528125, 102.44235294117647, 102.37777777777778, 102.30605263157895, 102.20675, 102.08238095238096, 101.9440909090909, 101.80717391304348, 101.70708333333333, 101.5952, 101.48846153846154, 101.37703703703703, 101.29178571428572, 101.23275862068965, 101.18866666666666, 101.07307741935485, 100.98423125, 100.9177393939394, 100.83486470588235, 100.76529714285715, 100.68931666666667, 100.62636216216217, 100.48106315789474, 100.29411282051282, 100.10376, 99.92415609756098, 99.76524761904763, 99.61024186046511, 99.44500909090908, 99.28312, 99.14598695652174, 99.00585957446809, 98.86490416666668, 98.72602857142857, 98.587508, 98.41200799999999, 98.216908, 98.030908, 97.84070799999999, 97.610108, 97.41530800000001, 97.250908, 97.070908, 96.897508, 96.730108, 96.580908, 96.387408, 96.19650800000001, 96.030308, 95.84670799999999, 95.650708, 95.456408, 95.29060799999999, 95.12650800000002, 94.95670799999999, 94.78220800000001, 94.61640799999999, 94.45130800000001, 94.287608, 94.126008, 93.968408, 93.84880799999999, 93.702608, 93.549908, 93.37750799999999, 93.249, 93.10950000000001, 92.91390000000001, 92.7379, 92.5477, 92.3775, 92.1873, 92.0702, 91.99770000000001, 91.93769999999999, 91.8775, 91.804284, 91.72588400000001, 91.66608400000001, 91.60448400000001, 91.529584, 91.48418399999998, 91.442284, 91.406684, 91.371684, 91.310784, 91.258384, 91.22839599999999, 91.199396, 91.168996, 91.14029599999999, 91.08989600000001, 91.055496, 90.998096, 90.94509599999999, 90.891296, 90.847396, 90.805396, 90.747496, 90.71169600000002, 90.627896, 90.531396, 90.430996, 90.33479599999998, 90.261096, 90.203596, 90.16409600000001, 90.108096, 90.060154, 90.019054, 89.97805400000001, 89.903254, 89.85225399999999, 89.73055400000001, 89.633654, 89.55705400000001, 89.472554, 89.41875399999999, 89.35115400000001, 89.349854, 89.35325399999999, 89.370946, 89.378946, 89.38004600000001, 89.380346, 89.37774599999999, 89.35336200000002, 89.36136200000001, 89.369762, 89.37956199999999, 89.387862, 89.38386200000001, 89.381362, 89.34716200000001, 89.305262, 89.26716200000001, 89.232062, 89.17205, 89.10145, 89.05834999999999, 88.97625, 88.89245, 88.80324999999999, 88.73825, 88.66315, 88.59135, 88.522686, 88.45453599999999, 88.390236, 88.302636, 88.26323599999999, 88.23873599999999, 88.20043600000001, 88.130436, 88.071536], "overall_sma_200": [102.31, 102.515, 102.51666666666667, 102.5775, 102.992, 103.01166666666667, 102.90428571428572, 102.84, 102.77444444444444, 102.67699999999999, 102.50363636363636, 102.52416666666666, 102.52730769230769, 102.48821428571429, 102.45766666666667, 102.4528125, 102.44235294117647, 102.37777777777778, 102.30605263157895, 102.20675, 102.08238095238096, 101.9440909090909, 101.80717391304348, 101.70708333333333, 101.5952, 101.48846153846154, 101.37703703703703, 101.29178571428572, 101.23275862068965, 101.18866666666666, 101.07307741935485, 100.98423125, 100.9177393939394, 100.83486470588235, 100.76529714285715, 100.68931666666667, 100.62636216216217, 100.48106315789474, 100.29411282051282, 100.10376, 99.92415609756098, 99.76524761904763, 99.61024186046511, 99.44500909090908, 99.28312, 99.14598695652174, 99.00585957446809, 98.86490416666668, 98.72602857142857, 98.587508, 98.48843921568627, 98.38221923076922, 98.28481886792453, 98.19158148148148, 98.09937090909091, 98.01491785714286, 97.94518245614034, 97.86664482758621, 97.79398983050848, 97.72125666666668, 97.64894098360655, 97.57516774193547, 97.5028634920635, 97.442975, 97.37231384615384, 97.29970303030302, 97.22896119402985, 97.16662352941177, 97.10348405797102, 97.02814857142857, 96.94141408450704, 96.85542222222222, 96.7689095890411, 96.69392432432433, 96.61573866666667, 96.54105789473684, 96.48857662337662, 96.4269282051282, 96.37019493670886, 96.3066925, 96.2434, 96.18256585365855, 96.09614939759037, 96.01524285714285, 95.93141647058823, 95.85686511627907, 95.7763264367816, 95.70216363636364, 95.63320674157303, 95.56706000000001, 95.50291648351649, 95.43863695652175, 95.37133978494624, 95.30728297872339, 95.24173263157894, 95.17911041666667, 95.12870721649485, 95.07785306122449, 95.0293898989899, 94.979596, 94.93514455445545, 94.8901431372549, 94.8593708737864, 94.82995384615386, 94.79919238095238, 94.77217169811321, 94.74177757009345, 94.71333518518519, 94.67660733944955, 94.64118363636364, 94.60495675675676, 94.5716982142857, 94.53938230088495, 94.50636140350878, 94.47639304347827, 94.42392413793104, 94.36675384615384, 94.31254406779661, 94.25949747899159, 94.20854333333334, 94.1571917355372, 94.11307540983607, 94.06126178861788, 94.01901693548386, 93.97706480000001, 93.93669126984128, 93.89592992125985, 93.85869609375, 93.79669069767442, 93.74013923076923, 93.69135954198474, 93.6408946969697, 93.58585037593986, 93.52864253731344, 93.49380074074074, 93.46583161764705, 93.43859635036496, 93.41114275362318, 93.38386834532375, 93.35751928571429, 93.33087021276596, 93.29593450704225, 93.26994895104895, 93.24564375, 93.22029448275862, 93.19580616438355, 93.17467823129252, 93.15336283783785, 93.12260201342282, 93.08815133333333, 93.05832913907284, 93.0289322368421, 93.00076928104576, 92.97005, 92.94730774193549, 92.91450448717949, 92.87893439490446, 92.84305506329113, 92.80919937106918, 92.773048125, 92.73737701863354, 92.70471913580248, 92.67286503067484, 92.64168902439025, 92.60555757575757, 92.56829518072288, 92.53201796407185, 92.49346428571428, 92.44616568047337, 92.4035411764706], "overall_ema_10": [102.31, 102.38454545454545, 102.409173553719, 102.47296018031554, 102.86878560207634, 102.91264276533519, 102.79398044436515, 102.72052945448056, 102.634978644575, 102.48316434556136, 102.17167991909565, 102.27682902471463, 102.32922374749378, 102.26572852067673, 102.2228687896446, 102.25143810061829, 102.25572208232404, 102.07831806735604, 101.88498750965493, 101.6004443260813, 101.2358180849756, 100.83657843316186, 100.46538235440516, 100.27258556269513, 100.02484273311418, 99.80578041800251, 99.56472943291114, 99.46023317238183, 99.4820089592215, 99.5598255120903, 99.20447541898297, 99.02729807007697, 98.9841529664266, 98.82339788162176, 98.74641644859962, 98.61615891249059, 98.56958456476502, 97.93966009844411, 97.07608553509064, 96.27679725598324, 95.63374320944082, 95.20033535317884, 94.8184561980554, 94.36782779840897, 93.96640456233462, 93.78614918736469, 93.5632129714802, 93.32262879484742, 93.09305992305697, 92.85795811886479, 92.98105664270756, 92.97813725312436, 93.02211229801084, 93.06354642564523, 93.07381071189155, 93.12766330972946, 93.29354270796046, 93.31108039742219, 93.35997487061815, 93.37270671232393, 93.36130549190139, 93.30924994791931, 93.25665904829762, 93.33181194860714, 93.24420977613312, 93.12344436229073, 93.02099993278331, 93.01536358136816, 92.97802474839213, 92.7692929759572, 92.4239669803286, 92.11960934754158, 91.83240764798857, 91.72106080289973, 91.55904974782705, 91.44649524822212, 91.6380415667272, 91.64567037277679, 91.70009394136282, 91.62553140656959, 91.54452569628421, 91.49188466059617, 91.04063290412414, 90.72415419428337, 90.39067161350457, 90.23236768377646, 89.981028104908, 89.84811390401563, 89.79663864874006, 89.77543162169641, 89.76717132684252, 89.73481290378024, 89.63393783036565, 89.58231277029917, 89.49098317569931, 89.44353168920853, 89.59743501844333, 89.69699228781727, 89.80299369003231, 89.84790392820825, 89.96464866853402, 90.03380345607329, 90.34049373678722, 90.60585851191681, 90.78661150975012, 90.99540941706827, 91.09078952305586, 91.19610051886389, 91.10771860634318, 91.04813340518987, 90.97029096788262, 90.9538744282676, 90.94771544130985, 90.91631263379898, 90.9424376094719, 90.47835804411335, 89.97956567245637, 89.61419009564612, 89.32070098734683, 89.10693717146559, 88.90476677665366, 88.88117281726208, 88.67368685048716, 88.70081651403494, 88.71430442057404, 88.74624907137874, 88.74874924021897, 88.81806756017914, 88.28023709469203, 87.94655762292983, 87.83809260057895, 87.69116667320095, 87.44186364170986, 87.16516116139897, 87.46695004114461, 87.87114094275468, 88.20995168043564, 88.47177864762915, 88.68054616624202, 88.86499231783438, 88.99863007822813, 88.88433370036847, 89.01081848211965, 89.14885148537061, 89.22542394257594, 89.30171049847122, 89.44503586238554, 89.54957479649724, 89.37147028804318, 89.11393023567169, 89.0177611019132, 88.9399863561108, 88.89998883681793, 88.78544541194194, 88.90536442795249, 88.70984362287021, 88.45896296416653, 88.23187878886353, 88.09153719088833, 87.89762133799954, 87.73987200381781, 87.68658618494183, 87.65493415131603, 87.6376733965313, 87.46355096079833, 87.27381442247136, 87.13493907293112, 86.93858651421635, 86.49520714799519, 86.25971493926878], "overall_ema_50": [102.31, 102.32607843137255, 102.3336831987697, 102.35040150470032, 102.44058183784934, 102.4668335304827, 102.45872241164025, 102.45602741510534, 102.44794790863062, 102.42253818672356, 102.35773276763636, 102.37311579635652, 102.38064066708763, 102.36492926837832, 102.35179478726545, 102.35290087403935, 102.34984593780251, 102.3078911951436, 102.25718957964779, 102.18122136083808, 102.07980091531502, 101.96059303628307, 101.83645213289942, 101.74110106886417, 101.63007749753616, 101.51987837998573, 101.40066746312354, 101.30613148417751, 101.23844005342546, 101.18634436505585, 101.04591517426934, 100.93548712821958, 100.85135037809333, 100.74345428483477, 100.65155411680203, 100.54874807300588, 100.46291481524095, 100.25280050876091, 99.9758279397899, 99.6897170401903, 99.41717911704559, 99.17532895559283, 98.93708076125587, 98.67837171179487, 98.42274929172447, 98.20911206459802, 97.98757825814319, 97.76218303233367, 97.53856801145784, 97.31352612865557, 97.16534863341418, 97.00062907916265, 96.85236911527392, 96.71109973820435, 96.57027229749046, 96.44477142307908, 96.3504666613897, 96.23436992957049, 96.13027699115597, 96.02438377581652, 95.91793735323547, 95.80644961389291, 95.69717708001475, 95.61767993962202, 95.50914347140156, 95.39427509997404, 95.2831270568378, 95.19320050558926, 95.09974166223282, 94.97151649900799, 94.81067271473317, 94.65143064748874, 94.49019807307741, 94.3619550113881, 94.22344697172583, 94.09468434538364, 94.03214770438821, 93.93990661794162, 93.86167498586548, 93.76082498641978, 93.65961616342292, 93.56531749034752, 93.38667758876527, 93.22641572253917, 93.05636020400823, 92.91767941169418, 92.7581625720199, 92.62058756919559, 92.50076060569774, 92.3901425427292, 92.28582322732805, 92.18007329684461, 92.06242336363502, 91.95605381996306, 91.8432673956508, 91.74078632131156, 91.68389274008366, 91.62354400517842, 91.57085600497535, 91.51121459301554, 91.4711669619169, 91.42700355164565, 91.43851713785563, 91.4526929363711, 91.45846968396438, 91.47715714733833, 91.47883725920742, 91.48633383727773, 91.45588937307076, 91.42938390746015, 91.39764336206954, 91.37734362238055, 91.35940857836563, 91.33649059490031, 91.32564782647286, 91.21052438229746, 91.07422930848188, 90.95249482579632, 90.83671071498078, 90.73115343204036, 90.62385329745055, 90.55134924657014, 90.44110025650856, 90.37764142292, 90.31479273966823, 90.2589185145832, 90.20013739636425, 90.15817122395782, 89.98961548968498, 89.85061096067773, 89.75254778574919, 89.64578120591588, 89.51535841352703, 89.37436396593773, 89.352820280999, 89.36604301507747, 89.38049623017247, 89.39106500545982, 89.40004284838297, 89.4116097955052, 89.41899764666186, 89.37786048404767, 89.38578752388895, 89.40085467981487, 89.40748782962606, 89.41680203238583, 89.44320195268443, 89.46582148395171, 89.4306912296791, 89.37282098537797, 89.34192604477491, 89.31243874890139, 89.28920585678762, 89.2492369996587, 89.25691398006424, 89.20095656908133, 89.127585723235, 89.05238628310815, 88.98993976220194, 88.91288330093911, 88.83904474011797, 88.78444690717217, 88.73456663630267, 88.68850519958492, 88.60974028979729, 88.52386812156995, 88.44489290111622, 88.35117161087636, 88.20014527319493, 88.08249251738337], "overall_ema_200": [102.31, 102.31407960199006, 102.31612856117425, 102.32054519240636, 102.3437238472083, 102.35134848554455, 102.35043954538989, 102.35083318175418, 102.34982986651285, 102.34435892256745, 102.32869365965634, 102.33288576254535, 102.33519535694788, 102.3316610747892, 102.32865947205498, 102.32917032307931, 102.32863131488946, 102.31819717245276, 102.30523003640846, 102.28547650370788, 102.25870559322323, 102.22667867189762, 102.19253261546083, 102.16479597252093, 102.13240994294362, 102.09945064002876, 102.06343620579962, 102.03285475101555, 102.00844823608007, 101.98756815412904, 101.94396449090387, 101.90700962034762, 101.87599459924964, 101.83842251368498, 101.80420935434483, 101.76665503241107, 101.73275796741196, 101.6668101269402, 101.58246375751791, 101.4938820285874, 101.40677872482036, 101.32561674745897, 101.24376981464843, 101.15517509012457, 101.0656708603721, 100.98516667270671, 100.90133416850068, 100.81515173896337, 100.72803580126225, 100.63919962413527, 100.5685110706613, 100.49285424408755, 100.42048753519116, 100.34913940051264, 100.27720766518416, 100.20847923070473, 100.14710132791164, 100.07986648882795, 100.0151912003819, 99.94966690983084, 99.8836005724196, 99.8158533030423, 99.74823287216627, 99.68775294308999, 99.61971560037269, 99.54966867897595, 99.4801197368966, 99.41554143105684, 99.34981465064833, 99.27499062427373, 99.19135887676852, 99.10736525610416, 99.02211784062054, 98.94448482728103, 98.86374368472102, 98.78490046397754, 98.72236414095289, 98.65229086591853, 98.58555165332233, 98.51295909955793, 98.43999433239816, 98.36850185147877, 98.27538243007103, 98.18607514220965, 98.09357688208816, 98.00826765938082, 97.91714061799395, 97.83090041283978, 97.74865264753791, 97.66836754656738, 97.58937881476075, 97.50977504545965, 97.42689171167399, 97.3465246299658, 97.26427065354824, 97.18432766197064, 97.11572738672716, 97.04636691521743, 96.97903988123517, 96.91009421077511, 96.84621267633955, 96.78152399299289, 96.7311665403263, 96.68210020659171, 96.63153204533211, 96.5848003831895, 96.53440435947617, 96.48600232604855, 96.42852966608788, 96.37232539080344, 96.31508832223824, 96.26100784141995, 96.20786348478892, 96.1538051416567, 96.10312051338151, 96.02637304558668, 95.94387182125249, 95.86452981308082, 95.78627578508997, 95.71024319021345, 95.63347460125611, 95.56523107288541, 95.48736807713532, 95.42105496193994, 95.35492506182115, 95.29059744926572, 95.2256163801188, 95.16496348081412, 95.0723767795125, 94.98653223444272, 94.91054683907514, 94.83213343769131, 94.74743559254016, 94.65960041251488, 94.60154468701722, 94.55267359560412, 94.5047325648021, 94.4564267681374, 94.4083031187032, 94.36140458020866, 94.31402742020659, 94.25488286876174, 94.20836662131138, 94.16420376935804, 94.11849029901617, 94.07397795773244, 94.03433638601372, 93.99439274038174, 93.94041868326352, 93.88086227845494, 93.82816713140565, 93.77604606542153, 93.72573714934768, 93.67145120756312, 93.62939696669186, 93.57169152423722, 93.50958514091148, 93.44690270169843, 93.38733153053725, 93.32402474913887, 93.26139763720714, 93.20354094429962, 93.14691367122201, 93.09132249041383, 93.02752823677788, 92.96178168715821, 92.89758485445016, 92.82949943301286, 92.74661884163959, 92.67152810689691], "overall_macd": [0.0, 0.0327065527065713, 0.042004204511343346, 0.0679553082955664, 0.2382821809664648, 0.24616469168051935, 0.18172888450001778, 0.13954437591699786, 0.09373549453806618, 0.020879698648172962, -0.1186042405664125, -0.06858619589901593, -0.04337449485305456, -0.06979410805233499, -0.08570925676340835, -0.06928141878191241, -0.06399714208666296, -0.13850094647543187, -0.21643411576604876, -0.3304679764266041, -0.4738794857597952, -0.6251120986475058, -0.7560195634609954, -0.8013058157967805, -0.8671419871049153, -0.916020560214065, -0.9709992649552817, -0.9623244693541722, -0.8974957893891542, -0.8101514299933257, -0.9163294796975237, -0.9392492681586617, -0.9018303073443548, -0.9172789242865065, -0.8949975965427512, -0.8968569825378978, -0.8617683877188398, -1.0841147206928667, -1.3987266371745903, -1.669961310917543, -1.8586498865176821, -1.9446178601472184, -2.0017766103111256, -2.0843736184416883, -2.1396918029492156, -2.093634063712088, -2.066795275834437, -2.0477415784848887, -2.023836356020311, -2.0027842716845896, -1.8250621626274324, -1.7104928502592571, -1.5808958921330998, -1.4589507438332987, -1.3571538242954801, -1.2419892426143235, -1.0841595647431603, -1.0000005913142758, -0.9075113603792317, -0.8366720898702482, -0.7812091618091301, -0.7475990710283753, -0.7171341956756123, -0.6332413822718763, -0.6257100739667152, -0.6342173386966579, -0.6352504681722877, -0.594518584221035, -0.5701899733279276, -0.6228078425902908, -0.7335163402449467, -0.8214672561824301, -0.8977653554931919, -0.8930671101612262, -0.9103198568651294, -0.9046880218682816, -0.7655213360802406, -0.7131768234419695, -0.6428991930451247, -0.6327625972294157, -0.6263847788868588, -0.608266718602664, -0.7662281617577662, -0.8581212791954442, -0.9530447042056238, -0.966297590419245, -1.0191162609236954, -1.0169757177471581, -0.9785809820077276, -0.9281739271462612, -0.8741151357061199, -0.8330318645127903, -0.8239936108483619, -0.7939608638366451, -0.7829214083279084, -0.7533842690167347, -0.6370986553795746, -0.5502982611581047, -0.4652518182648322, -0.4116655531118312, -0.32989095160321824, -0.27363004214087994, -0.11669821800782643, 0.013917863213336545, 0.1001393757004223, 0.19327430000566892, 0.23093528856385603, 0.2697758318665535, 0.22055089192573973, 0.18505498864531944, 0.14237238648951234, 0.12804986472650626, 0.11856014124009562, 0.09820710840898528, 0.10387687347396479, -0.10585623792498211, -0.3212214250560663, -0.46754775200996335, -0.5744695437600598, -0.6401265652878152, -0.6962381740028434, -0.6700437002154445, -0.7244492412627466, -0.6724336481657502, -0.6278387117146593, -0.5765710126522379, -0.5402037725018829, -0.47603908266897577, -0.681197356074307, -0.7875042955676577, -0.7896250681557007, -0.8078151313724931, -0.8694989115979155, -0.939826672041221, -0.7524786020518945, -0.5281178224072391, -0.34276031331347667, -0.2003798111652202, -0.0889377674745333, 0.005370816812771295, 0.0716197553077933, 0.024588356632293085, 0.08398440203886537, 0.14471937320313089, 0.17470011273975672, 0.20218131764465852, 0.2569066910870106, 0.2912709387573784, 0.1992056520175538, 0.07574475041775486, 0.02840934602569689, -0.008601689848717342, -0.02713054485174382, -0.07723570994129147, -0.021879520653143913, -0.10709185644557806, -0.21251927786191516, -0.30226988691619283, -0.34919962464341836, -0.41668930947651006, -0.4644183866594176, -0.4632714427239506, -0.4518523676437667, -0.4339673103285975, -0.48520873482151217, -0.5405664464917805, -0.5705980844500687, -0.6239208995518482, -0.782633408254938, -0.8422214602786795], "overall_signal": [0.0, 0.006541310541314261, 0.013633889335320077, 0.024498173127369342, 0.06725497469518843, 0.10303691809225463, 0.11877531137380726, 0.12292912428244539, 0.11709039833356956, 0.09784825839649025, 0.05455775860390971, 0.029928967703324587, 0.01526827519204876, -0.0017442014568279911, -0.018537212518144063, -0.02868605377089773, -0.03574827143405078, -0.056298806442327, -0.08832586830707136, -0.1367542899309779, -0.20417932909674139, -0.2883658830068943, -0.38189661909771455, -0.4657784584375278, -0.5460511641710053, -0.6200450433796172, -0.6902358876947501, -0.7446536040266345, -0.7752220410991385, -0.782207918877976, -0.8090322310418856, -0.8350756384652409, -0.8484265722410638, -0.8621970426501524, -0.8687571534286722, -0.8743771192505174, -0.8718553729441819, -0.9143072424939189, -1.0111911214300533, -1.1429451593275513, -1.2860861047655776, -1.417792455841906, -1.53458928673575, -1.6445461530769379, -1.7435752830513933, -1.8135870391835323, -1.8642286865137132, -1.9009312649079484, -1.925512283130421, -1.940966680841255, -1.9177857771984905, -1.8763271918106441, -1.8172409318751352, -1.745582894266768, -1.6678970802725106, -1.5827155127408732, -1.4830043231413306, -1.3864035767759197, -1.2906251334965821, -1.1998345247713154, -1.1161094521788784, -1.0424073759487777, -0.9773527398941447, -0.9085304683696911, -0.851966389489096, -0.8084165793306084, -0.7737833570989443, -0.7379304025233625, -0.7043823166842755, -0.6880674218654785, -0.6971572055413722, -0.7220192156695837, -0.7571684436343054, -0.7843481769396896, -0.8095425129247776, -0.8285716147134785, -0.815961558986831, -0.7954046118778587, -0.7649035281113119, -0.7384753419349328, -0.716057229325318, -0.6944991271807872, -0.7088449340961831, -0.7387002031160355, -0.7815691033339531, -0.8185148007510116, -0.8586350927855484, -0.8903032177778705, -0.9079587706238419, -0.9120018019283258, -0.9044244686838847, -0.8901459478496659, -0.8769154804494051, -0.8603245571268532, -0.8448439273670643, -0.8265519956969984, -0.7886613276335137, -0.7409887143384319, -0.685841335123712, -0.6310061787213359, -0.5707831332977125, -0.511352515066346, -0.43242165565464213, -0.3431537518810464, -0.2544951263647527, -0.16494124109066838, -0.0857659351597635, -0.014657581754500097, 0.03238411298154787, 0.0629182881143022, 0.07880910778934423, 0.08865725917677664, 0.09463783558944044, 0.09535169015334942, 0.0970567268174725, 0.056474133868981584, -0.019064977916027993, -0.10876153273481506, -0.201903134939864, -0.28954782100945425, -0.3708858916081321, -0.43071745332959466, -0.48946381091622504, -0.5260577783661301, -0.546413965035836, -0.5524453745591164, -0.5499970541476698, -0.535205459851931, -0.5644038390964062, -0.6090239303906565, -0.6451441579436654, -0.677678352629431, -0.7160424644231279, -0.7607993059467466, -0.7591351651677762, -0.7129316966156689, -0.6388974199552304, -0.5511938981972283, -0.45874267205268937, -0.3659199742795972, -0.27841202836211915, -0.2178119513632367, -0.1574526806828163, -0.09701826990562687, -0.042674593376550156, 0.006296588827691581, 0.05641860927955539, 0.10338907517512, 0.12255239054360675, 0.11319086251843638, 0.0962345592198885, 0.07526730940616733, 0.054787738554585096, 0.028383048855409782, 0.018330534953699046, -0.006753943326156375, -0.04790701023330814, -0.09877958556988509, -0.14886359338459176, -0.20242873660297545, -0.2548266666142639, -0.2965156218362013, -0.3275829709977144, -0.34885983886389105, -0.3761296180554153, -0.40901698374268836, -0.4413332038841644, -0.47785074301770114, -0.5388072760651486, -0.5994901129078547], "overall_upper_bb": [null, 103.09482756057297, 102.92670731505818, 102.9913840417315, 104.88003601660563, 104.70312363232281, 104.54959651138384, 104.40606878155829, 104.29125396152664, 104.23420690126049, 104.37575329860111, 104.31481831713732, 104.2418757398764, 104.16129346974712, 104.08715767688457, 104.02752927347599, 103.96950354625385, 103.9574099844945, 103.9636398303825, 104.04845194456963, 104.25000894904082, 104.42687235485316, 104.57011683828185, 104.53102285725636, 104.08225884053736, 103.92255717324085, 103.88562944879202, 103.73146525332548, 103.54060062563117, 103.3975553312584, 103.49403521328775, 103.17265983155693, 102.7965658188764, 102.5274643079323, 102.1722080726924, 101.6584875518354, 101.02962126088256, 101.16223205758618, 101.63334571263599, 102.00181979124231, 102.21928662353204, 102.28185404548546, 102.29979411404662, 102.23367401913448, 102.15521511812717, 101.93710207276447, 101.73279734744031, 101.40033407218327, 100.87824912107774, 100.18020832294364, 99.82066438611643, 99.29192254601772, 98.54694388472909, 97.87288783334988, 96.97689147448806, 96.00766424969686, 94.47694327534334, 94.03206798138427, 94.085557948839, 94.13885139211476, 94.17286870308978, 94.15845774376493, 94.15323218449397, 94.2196729228544, 94.18437847075754, 94.18579847694559, 94.18579847694559, 94.15768498544104, 94.09020127899394, 94.08303504048959, 94.36561073713068, 94.5843044163386, 94.7377994375572, 94.73416452244145, 94.75804202448856, 94.7090250147719, 94.50199983360791, 94.3761279894608, 94.20303506584308, 94.04133901623511, 93.88077730795095, 93.73851867245592, 93.85016288685887, 93.66124983736432, 93.63623643083945, 93.51592819178317, 93.42467482464114, 93.1407793203899, 92.81910355723443, 92.66133865907042, 92.61785651923678, 92.58145068014385, 92.56944844408021, 92.46538707859908, 92.40635720964323, 92.31486174559295, 91.89205437971424, 91.63629330688322, 91.27399541543605, 91.03822552434085, 90.87186514968316, 90.62618229639983, 91.0968860120422, 91.48823017544107, 91.73352867499634, 92.0421202518593, 92.17859976228952, 92.34072105446296, 92.36682217046067, 92.39581067997852, 92.40864494380736, 92.42704127410931, 92.39550564970097, 92.35086049658328, 92.25057155607963, 92.4415047401405, 92.80457261654117, 93.00773430066684, 93.14851756886019, 93.24038943376344, 93.30046390629276, 93.28894145536651, 93.17426836415584, 92.93971302868576, 92.71080596986532, 92.3793104166989, 92.0958667713522, 91.74525528937247, 91.82392780721992, 91.69638217064474, 91.46534767659139, 91.14745419834505, 90.80596809589217, 90.45494878050822, 89.92336679474921, 90.13625298127208, 90.3783464603849, 90.5730717773163, 90.74543202404094, 90.91117965279918, 91.05495205798191, 91.02683226526366, 91.16166484994605, 91.27116619254363, 91.35226448384913, 91.431817563216, 91.58042789785615, 91.6844553326702, 91.52626950025676, 91.40870059997702, 91.37585848948498, 91.29676423474838, 91.05295927241956, 90.54021271837573, 90.56043189109899, 90.59693046438898, 90.66674857587923, 90.71173443631662, 90.68557638581427, 90.66540233318412, 90.61776287742461, 90.62933061724232, 90.50724063521328, 90.32552303537038, 90.20955225783055, 90.05999429459315, 89.72923641112337, 89.38264506338146, 89.59982236845653, 89.65469640348581], "overall_lower_bb": [null, 101.93517243942703, 102.10662601827515, 102.16361595826851, 101.10396398339438, 101.32020970101053, 101.2589749171876, 101.27393121844172, 101.25763492736225, 101.11979309873949, 100.63151942867161, 100.733515016196, 100.81273964473897, 100.81513510168146, 100.82817565644876, 100.878095726524, 100.91520233609909, 100.79814557106106, 100.6484654327754, 100.36504805543036, 99.89199105095918, 99.34712764514684, 98.83138316171815, 98.53497714274364, 98.40974115946265, 98.14044282675917, 97.79937055120799, 97.61353474667452, 97.53739937436883, 97.49144466874161, 97.07850478671226, 96.94788016844308, 96.9464741811236, 96.8275756920677, 96.8198319273076, 96.89855244816457, 97.13591873911746, 96.38580794241383, 95.132194287364, 93.9997202087577, 93.09675337646794, 92.45518595451455, 91.86774588595335, 91.22736598086551, 90.63082488187281, 90.26443792723552, 89.87674265255967, 89.53420592781673, 89.30429087892225, 89.19133167705634, 89.14383561388355, 89.14607745398227, 89.33405611527091, 89.52311216665014, 89.89110852551194, 90.39433575030313, 91.49305672465663, 91.76643201861572, 91.75194205116101, 91.77364860788524, 91.7966312969102, 91.79354225623507, 91.79076781550604, 91.8573270771456, 91.96162152924248, 91.92070152305442, 91.92070152305442, 92.02381501455896, 92.16629872100607, 92.17646495951041, 91.62738926286931, 91.1871955836614, 90.7657005624428, 90.56633547755855, 90.31345797551143, 90.11947498522812, 90.17250016639208, 90.1273720105392, 90.13696493415692, 90.08466098376489, 90.03222269204906, 89.99248132754407, 89.47983711314114, 89.23175016263568, 88.86076356916057, 88.6750718082168, 88.39532517535885, 88.3052206796101, 88.30239644276557, 88.24516134092957, 88.17464348076321, 88.09496931985616, 87.97097155591977, 87.88803292140092, 87.77206279035678, 87.69255825440705, 87.89436562028575, 87.99662669311677, 88.19242458456395, 88.30419447565916, 88.40155485031683, 88.55623770360017, 88.35659398795778, 88.21524982455891, 88.24095132500366, 88.1738597481407, 88.30438023771048, 88.38425894553706, 88.47265782953934, 88.55366932002147, 88.62983505619263, 88.74051872589067, 88.94605435029905, 89.13319950341672, 89.43148844392037, 89.1565552598595, 88.53798738345883, 88.11732569933318, 87.74854243113982, 87.46617056623656, 87.15659609370725, 87.01111854463349, 86.72773163584415, 86.66457697131423, 86.6109840301347, 86.6379795833011, 86.64542322864779, 86.74203471062754, 86.1783621927801, 85.87240782935527, 85.77644232340859, 85.70933580165494, 85.59082190410784, 85.45634121949176, 85.7644232052508, 85.68153701872792, 85.6394035396151, 85.61267822268371, 85.60231797595905, 85.59157034720081, 85.6082979420181, 85.59591773473633, 85.64508515005397, 85.63029380745635, 85.62869551615088, 85.62464243678399, 85.60903210214384, 85.5940046673298, 86.02319049974325, 86.29175940002297, 86.44810151051502, 86.68319576525163, 87.16700072758043, 87.91474728162427, 87.956528108901, 87.73402953561103, 87.42375142412077, 87.13476556368337, 86.94492361418571, 86.69809766681587, 86.48873712257537, 86.38484938275766, 86.30018936478673, 86.26090696462963, 86.08787774216944, 85.91493570540685, 85.88769358887663, 85.83778493661856, 85.21360763154345, 84.8832335965142]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6372_HOG.json b/6372_HOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..762eb5bc4ce0d304dede6b0325a79bb01fce542b
--- /dev/null
+++ b/6372_HOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193740.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0, 1635789600.0, 1635793200.0, 1635796800.0, 1635800400.0, 1635804000.0, 1635807600.0, 1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142340.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0, 1636488000.0, 1636491600.0, 1636495200.0, 1636498800.0, 1636502400.0, 1636506000.0, 1636572600.0, 1636576200.0, 1636579800.0, 1636583400.0, 1636586940.0, 1636590600.0, 1636594200.0, 1636660800.0, 1636664400.0, 1636668000.0, 1636671600.0, 1636675200.0, 1636678800.0, 1636745400.0, 1636749000.0, 1636752540.0, 1636756200.0, 1636759800.0, 1636763400.0, 1636767000.0, 1637006400.0, 1637010000.0, 1637013600.0, 1637017200.0, 1637020800.0, 1637024400.0, 1637091000.0, 1637094600.0, 1637098200.0, 1637101800.0, 1637105400.0, 1637108940.0, 1637112600.0, 1637179200.0, 1637182800.0, 1637186400.0, 1637190000.0, 1637193600.0, 1637197200.0, 1637263800.0, 1637267400.0, 1637271000.0, 1637274600.0, 1637278200.0, 1637281800.0, 1637285400.0, 1637352000.0, 1637355600.0, 1637359200.0, 1637362800.0, 1637366340.0, 1637370000.0, 1637609400.0], "input_window": [[37.2, 36.99, 36.96, 36.87, 36.92, 37.01, 36.96, 36.64, 36.45, 36.2, 36.02, 35.935, 35.63, 36.14, 38.24, 37.955, 38, 38.42, 37.81, 37.28, 37.26, 37.12, 36.89, 37.14, 37.01, 37.03, 36.84, 36.9, 36.88, 36.78, 36.76, 36.595, 36.66, 39.51, 38.79, 38.92, 39.23, 39.55, 39.67, 39.86, 38.97, 39.12, 38.81, 38.64, 38.5, 38.37, 39, 38.99, 39.06, 39.03, 39.252, 39.6, 39.28, 38.73, 37.99, 38.14, 38.125, 37.87, 37.875, 38.675, 38.42, 38.3, 38.42, 38.22, 38.12, 38.17, 37.81, 37.86, 37.9, 37.77, 37.84, 37.77, 38.01, 37.51, 37.48, 37.42, 37.515, 37.6, 37.4, 37.56, 37.81, 37.6, 37.4, 37.1, 37.27, 37.315, 37.55, 37.58, 37.71, 37.7, 37.77, 37.82, 37.96, 38.015, 38.03, 38.07, 38.14, 38.27, 39.18, 39.16, 38.825, 38.85, 38.74, 38.6, 38.67, 38.39, 38.44, 38.54, 38.71, 38.72, 38.73, 38.66, 38.39, 38.15, 38.01, 38.16, 38.06, 38.11, 37.4201, 37.655, 37.765, 37.65, 37.6555, 37.965, 37.98, 38.16, 37.93, 37.75, 37.47, 37.395, 37.6], [37.22, 36.99, 36.96, 36.87, 36.92, 37.02, 36.965, 36.78, 36.46, 36.205, 36.05, 35.945, 35.63, 36.3, 38.45, 38.045, 38.08, 38.4396, 37.82, 37.28, 37.31, 37.18, 36.89, 37.19, 37.02, 37.03, 36.98, 36.91, 36.88, 36.78, 36.77, 36.615, 36.66, 39.6599, 38.82, 38.94, 39.23, 39.59, 39.68, 40.25, 38.97, 39.14, 38.82, 38.65, 38.505, 38.37, 39, 39, 39.1042, 39.03, 39.43, 39.61, 39.4, 38.74, 38, 38.14, 38.13, 37.87, 37.8778, 38.69, 38.43, 38.3, 38.44, 38.22, 38.12, 38.35, 37.81, 37.92, 37.9, 37.79, 37.855, 37.809, 38.035, 37.55, 37.5, 37.42, 37.53, 37.61, 37.45, 37.56, 37.83, 37.62, 37.4, 37.11, 37.28, 37.39, 37.56, 37.58, 37.74, 37.7, 37.78, 37.87, 37.96, 38.015, 38.05, 38.07, 38.16, 38.27, 39.22, 39.19, 38.825, 38.85, 38.74, 38.62, 38.67, 38.39, 38.5, 38.54, 38.7199, 38.73, 38.73, 38.66, 38.41, 38.18, 38.01, 38.165, 38.065, 38.19, 37.47, 37.655, 37.765, 37.68, 37.6555, 37.98, 38, 38.16, 37.93, 37.75, 37.49, 37.45, 37.6], [37.05, 36.99, 36.89, 36.855, 36.92, 37.01, 36.935, 36.64, 36.42, 36.2, 36.01, 35.9, 35.62, 36.07, 38.2, 37.93, 38, 38.32, 37.8, 37.24, 37.26, 37.12, 36.89, 37.14, 37.01, 37.03, 36.84, 36.84, 36.85, 36.77, 36.76, 36.575, 36.635, 39.39, 38.68, 38.915, 39.225, 39.55, 39.67, 39.85, 38.85, 39.12, 38.78, 38.6, 38.481, 38.33, 38.93, 38.99, 39.05, 39.03, 39.25, 39.5935, 39.1904, 38.72, 37.95, 38.12, 38.11, 37.84, 37.875, 38.675, 38.42, 38.3, 38.41, 38.1859, 38.115, 38.17, 37.73, 37.86, 37.89, 37.76, 37.84, 37.75, 38, 37.51, 37.42, 37.42, 37.515, 37.59, 37.33, 37.56, 37.78, 37.6, 37.4, 37.097, 37.24, 37.315, 37.51, 37.58, 37.71, 37.66, 37.77, 37.8, 37.94, 37.98, 38.03, 38.06, 38.13, 38.265, 39.16, 39.145, 38.7923, 38.84, 38.74, 38.59, 38.64, 38.3544, 38.44, 38.53, 38.71, 38.72, 38.73, 38.551, 38.39, 38.15, 38.01, 38.1462, 38.06, 38.11, 37.4201, 37.65, 37.74, 37.65, 37.6555, 37.965, 37.93, 38.14, 37.93, 37.75, 37.47, 37.395, 37.24], [37.22, 36.99, 36.89, 36.86, 36.92, 37.01, 36.935, 36.78, 36.435, 36.2, 36.05, 35.9268, 35.62, 36.14, 38.4, 37.99, 38.08, 38.32, 37.805, 37.245, 37.31, 37.174, 36.89, 37.19, 37.015, 37.03, 36.96, 36.845, 36.86, 36.77, 36.77, 36.615, 36.635, 39.6, 38.71, 38.92, 39.225, 39.59, 39.68, 40.25, 38.86, 39.125, 38.795, 38.6, 38.5, 38.36, 38.94, 38.99, 39.08, 39.03, 39.39, 39.6, 39.4, 38.74, 38, 38.12, 38.13, 37.86, 37.8778, 38.685, 38.42, 38.3, 38.44, 38.1859, 38.115, 38.3099, 37.74, 37.92, 37.89, 37.775, 37.855, 37.75, 38.035, 37.545, 37.425, 37.42, 37.53, 37.605, 37.35, 37.56, 37.798, 37.62, 37.4, 37.097, 37.24, 37.39, 37.56, 37.58, 37.73, 37.667, 37.78, 37.87, 37.96, 38.015, 38.05, 38.06, 38.14, 38.265, 39.165, 39.19, 38.7923, 38.848, 38.74, 38.59, 38.64, 38.365, 38.5, 38.53, 38.7199, 38.73, 38.73, 38.551, 38.41, 38.17, 38.01, 38.1462, 38.065, 38.19, 37.45, 37.65, 37.74, 37.67, 37.6555, 37.98, 37.93, 38.14, 37.93, 37.75, 37.48, 37.45, 37.5], [14701, 393, 3333, 1710, 453, 1765, 4566, 4048, 4040, 3177, 8621, 13583, 5970, 6999, 23888, 8898, 15460, 24333, 2729, 4738, 1748, 4578, 696, 3152, 626, 1598, 13620, 6887, 2749, 1308, 1424, 4744, 13802, 47796, 20903, 4979, 3597, 5038, 3721, 36344, 12944, 1062, 4274, 5993, 1369, 14444, 4411, 992, 5882, 519, 10314, 1184, 15025, 4459, 3437, 4342, 2285, 1469, 586, 549, 640, 361, 4816, 2815, 508, 16239, 1091, 984, 1873, 2094, 1846, 11122, 1532, 8979, 13917, 223, 759, 1931, 11816, 556, 2464, 1742, 383, 1708, 3937, 1223, 8196, 416, 1227, 1710, 1697, 9702, 985, 3243, 2312, 453, 3053, 622, 8752, 3441, 1206, 521, 612, 2807, 8562, 532, 1889, 954, 864, 1649, 469, 1804, 401, 1553, 249, 1642, 805, 10614, 1458, 563, 212, 1587, 184, 1807, 3605, 1928, 155, 434, 1127, 2982, 14943]], "output_timestamps": [1637611500.0, 1637615100.0, 1637618700.0, 1637622300.0, 1637625900.0, 1637629500.0, 1637696100.0, 1637699640.0, 1637703300.0, 1637706900.0, 1637710500.0, 1637714100.0, 1637717700.0, 1637784300.0, 1637787900.0, 1637791500.0, 1637795100.0, 1637798700.0, 1637802300.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0], "output_window": [[38.42, 38.7, 38.312, 38.59, 38.809, 39.11, 39.33, 38.985, 38.685, 39.23, 39.44, 39.365, 39.15, 38.65, 38.78, 38.82, 38.7, 38.76, 38.76, 37.31, 37.13, 37.12, 37.63], [38.455, 38.71, 38.3191, 38.59, 38.82, 39.1144, 39.4, 38.985, 38.685, 39.26, 39.44, 39.4, 39.18, 38.68, 38.79, 38.82, 38.71, 38.775, 38.76, 37.49, 37.16, 37.14, 37.65], [38.42, 38.6995, 38.3003, 38.58, 38.795, 39.1035, 39.28, 38.935, 38.685, 39.23, 39.44, 39.365, 39.15, 38.64, 38.78, 38.795, 38.7, 38.76, 38.76, 37.28, 37.13, 37.12, 37.63], [38.455, 38.71, 38.3003, 38.58, 38.795, 39.1144, 39.4, 38.935, 38.685, 39.25, 39.44, 39.39, 39.16, 38.66, 38.78, 38.805, 38.7, 38.76, 38.76, 37.28, 37.13, 37.14, 37.64], [1243, 1181, 355, 3214, 3723, 1465, 4814, 1329, 186, 593, 639, 4141, 6281, 4912, 619, 7768, 5891, 1096, 676, 1770, 2442, 1248, 4807]], "text": {"content": "Wall Street Analysts Predict a 28% Upside in Harley-Davidson (HOG): Here's What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-11-22T15:00:05Z\n\nThe average of price targets set by Wall Street analysts indicates a potential upside of 28.4% in Harley-Davidson (HOG). While the effectiveness of this highly sought-after metric is questionable, the positive trend in earnings estimate revisions might translate into an upside in the stock.\n\nArticle Content:\n\nHOG Quick QuoteHOG\nShares of Harley-Davidson (HOG Quick QuoteHOG  -  Free Report)     have gained 1.3% over the past four weeks to close the last trading session at $37.39, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $48 indicates a potential upside of 28.4%.\nThe mean estimate comprises eight short-term price targets with a standard deviation of $11.36. While the lowest estimate of $38 indicates a 1.6% increase from the current price level, the most optimistic analyst expects the stock to surge 87.2% to reach $70. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.\nWhile the consensus price target is a much-coveted metric for investors, solely banking on this metric to make an investment decision may not be wise at all. That's because the ability and unbiasedness of analysts in setting price targets have long been questionable.\nBut, for HOG, an impressive average price target is not the only indicator of a potential upside. Strong agreement among analysts about the company's ability to report better earnings than they predicted earlier strengthens this view. While a positive trend in earnings estimate revisions doesn't gauge how much a stock could gain, it has proven to be powerful in predicting an upside.\nPrice, Consensus and EPS Surprise\nHere's What You Should Know About Analysts' Price Targets\nAccording to researchers at several universities across the globe, a price target is one of many pieces of information about a stock that misleads investors far more often than it guides. In fact, empirical research shows that price targets set by several analysts, irrespective of the extent of agreement, rarely indicate where the price of a stock could actually be heading.\nWhile Wall Street analysts have deep knowledge of a company's fundamentals and the sensitivity of its business to economic and industry issues, many of them tend to set overly optimistic price targets. Are you wondering why?\nThey usually do that to drum up interest in shares of companies that their firms either have existing business relationships with or are looking to be associated with. In other words, business incentives of firms covering a stock often result in inflated price targets set by analysts.\nHowever, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the stock will hit the average price target, it could be a good starting point for further research aimed at identifying the potential fundamental driving forces.\nThat said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be treated with a high degree of skepticism.\nWhy HOG Could Witness a Solid Upside\nThere has been increasing optimism among analysts lately about the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates higher. And that could be a legitimate reason to expect an upside in the stock. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe Zacks Consensus Estimate for the current year has increased 9.4% over the past month, as three estimates have gone higher compared to no negative revision.\nMoreover, HOG currently has a Zacks Rank #1 (Strong Buy), which means it is in the top 5% of more than the 4,000 stocks that we rank based on four factors related to earnings estimates. Given an impressive externally-audited track record, this is a more conclusive indication of the stock's potential upside in the near term. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, while the consensus price target may not be a reliable indicator of how much HOG could gain, the direction of price movement it implies does appear to be a good guide.\nHarley-Davidson, Inc. (HOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1637593205000, "published_utc": "2021-11-22T15:00:05Z", "article_url": "https://www.zacks.com/stock/news/1830373/wall-street-analysts-predict-a-28-upside-in-harley-davidson-hog-heres-what-you-should-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8852070010787882, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.38494457101186325, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1284255776464314, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [37.22, 37.105000000000004, 37.03333333333333, 36.99, 36.976, 36.98166666666666, 36.975, 36.950625, 36.89333333333334, 36.824, 36.707, 36.60068, 36.473679999999995, 36.401680000000006, 36.54968, 36.64768, 36.76218, 36.91618, 37.05318, 37.15768, 37.28368, 37.40839999999999, 37.5354, 37.6404, 37.5019, 37.405899999999995, 37.2939, 37.1464, 37.0519, 37.0044, 36.9504, 36.89450000000001, 36.869, 37.11, 37.2795, 37.468500000000006, 37.695, 37.969500000000004, 38.2515, 38.5995, 38.808499999999995, 39.0595, 39.2755, 39.17550000000001, 39.1545, 39.098499999999994, 39.07, 39.01, 38.95, 38.827999999999996, 38.881, 38.9285, 38.989, 39.003, 38.952999999999996, 38.929, 38.848, 38.735, 38.614779999999996, 38.58028, 38.48328, 38.35328, 38.25728, 38.20187, 38.21337, 38.23236, 38.19336, 38.19936, 38.20058, 38.10958, 38.05308, 37.99808, 37.95757999999999, 37.89349, 37.82449, 37.7355, 37.7145, 37.683, 37.629, 37.6075, 37.6018, 37.5888, 37.5253, 37.4805, 37.462, 37.458999999999996, 37.462, 37.4595, 37.4975, 37.5082, 37.5064, 37.531400000000005, 37.587399999999995, 37.6792, 37.7602, 37.8272, 37.8852, 37.953700000000005, 38.0972, 38.2495, 38.35073, 38.44853, 38.52653, 38.58403, 38.643029999999996, 38.67353, 38.709529999999994, 38.73603, 38.691520000000004, 38.645520000000005, 38.63929, 38.609590000000004, 38.576589999999996, 38.53459, 38.471590000000006, 38.44971, 38.40621, 38.372209999999995, 38.24522, 38.13722, 38.03822, 37.95012, 37.87467, 37.855669999999996, 37.84767, 37.84705, 37.833549999999995, 37.78955, 37.79255, 37.77255, 37.74855], "in_sma_50": [37.22, 37.105000000000004, 37.03333333333333, 36.99, 36.976, 36.98166666666666, 36.975, 36.950625, 36.89333333333334, 36.824, 36.75363636363637, 36.684733333333334, 36.60283076923077, 36.56977142857143, 36.691786666666665, 36.772925, 36.84981176470588, 36.931488888888886, 36.97746315789474, 36.990840000000006, 37.0060380952381, 37.01367272727273, 37.00829565217391, 37.01586666666667, 37.015832, 37.01637692307692, 37.01428888888889, 37.00824285714286, 37.003131034482756, 36.99536, 36.98809032258064, 36.97643125, 36.96608484848485, 37.04355294117647, 37.091165714285715, 37.14196666666666, 37.19826486486487, 37.2612052631579, 37.323225641025644, 37.396395, 37.43209268292683, 37.4724, 37.50315813953488, 37.52808636363636, 37.549684444444445, 37.5673, 37.596506382978724, 37.6255375, 37.65522040816327, 37.682716, 37.726116000000005, 37.778316, 37.82851600000001, 37.866116000000005, 37.887716, 37.909915999999996, 37.933816, 37.955416, 37.984272000000004, 38.033972, 38.081372, 38.128836, 38.185236, 38.226154, 38.220454, 38.226852, 38.220052, 38.212052, 38.213752, 38.224351999999996, 38.235252, 38.246772, 38.269672, 38.276772, 38.284971999999996, 38.292772, 38.304172, 38.319372, 38.329172, 38.344972000000006, 38.365532, 38.385632, 38.400932000000005, 38.350872, 38.321472, 38.29087200000001, 38.257572, 38.217372, 38.178371999999996, 38.126712, 38.105112, 38.080012, 38.063312, 38.051612, 38.042612000000005, 38.036612, 38.020612, 38.006112, 38.007812, 38.011012, 37.999058, 37.984018, 37.970818, 37.967817999999994, 37.980618, 37.985518, 37.992918, 38.006318, 38.02316, 38.02406, 38.03026, 38.03528, 38.03468, 38.034362, 38.032262, 38.028988, 38.035488, 38.040888, 38.032088, 38.029588, 38.027288, 38.025688, 38.018098, 38.02679800000001, 38.036898, 38.051298, 38.059298000000005, 38.062198, 38.064797999999996, 38.062598, 38.056638], "in_sma_200": [37.22, 37.105000000000004, 37.03333333333333, 36.99, 36.976, 36.98166666666666, 36.975, 36.950625, 36.89333333333334, 36.824, 36.75363636363637, 36.684733333333334, 36.60283076923077, 36.56977142857143, 36.691786666666665, 36.772925, 36.84981176470588, 36.931488888888886, 36.97746315789474, 36.990840000000006, 37.0060380952381, 37.01367272727273, 37.00829565217391, 37.01586666666667, 37.015832, 37.01637692307692, 37.01428888888889, 37.00824285714286, 37.003131034482756, 36.99536, 36.98809032258064, 36.97643125, 36.96608484848485, 37.04355294117647, 37.091165714285715, 37.14196666666666, 37.19826486486487, 37.2612052631579, 37.323225641025644, 37.396395, 37.43209268292683, 37.4724, 37.50315813953488, 37.52808636363636, 37.549684444444445, 37.5673, 37.596506382978724, 37.6255375, 37.65522040816327, 37.682716, 37.716192156862746, 37.752419230769235, 37.78350566037736, 37.80121851851852, 37.80483272727273, 37.81046071428572, 37.81606666666667, 37.81682413793103, 37.81785762711864, 37.83231, 37.84194426229508, 37.84933225806452, 37.85870793650793, 37.8638203125, 37.86768461538462, 37.87438484848485, 37.87237910447761, 37.87307941176471, 37.87332463768116, 37.87192, 37.871681690140846, 37.869991666666664, 37.87225205479452, 37.86782972972973, 37.86192533333333, 37.856110526315796, 37.851875324675326, 37.84871025641026, 37.84239746835443, 37.8388675, 37.83836296296296, 37.8357, 37.83045060240964, 37.82171904761905, 37.81487529411765, 37.80993488372093, 37.807062068965514, 37.80448181818182, 37.803644943820224, 37.802126666666666, 37.801883516483514, 37.802623913043476, 37.80431612903226, 37.80655744680851, 37.80912, 37.81173333333333, 37.815117525773196, 37.819708163265304, 37.83329696969697, 37.846864000000004, 37.85622475247525, 37.86594803921569, 37.87443398058252, 37.88131442307692, 37.88854, 37.89303490566038, 37.898707476635515, 37.90455277777777, 37.91203302752294, 37.91946909090909, 37.926771171171175, 37.93234464285714, 37.93657168141593, 37.93861929824561, 37.93924, 37.94102413793104, 37.94208376068376, 37.94418474576271, 37.94003193277311, 37.937615, 37.93598181818182, 37.93380163934426, 37.93153902439025, 37.93192983870968, 37.931914400000004, 37.93356587301587, 37.93353779527559, 37.93210390625, 37.928599224806206, 37.924917692307694, 37.92167404580153], "in_ema_10": [37.22, 37.17818181818181, 37.125785123966935, 37.07746055597294, 37.04883136397786, 37.04177111598188, 37.022358185803355, 36.978293061111835, 36.87951250454604, 36.75596477644676, 36.627607544365524, 36.500187990844516, 36.340153810690964, 36.30376220874715, 36.684896352611304, 36.92218792486379, 37.13269921125219, 37.348572081933604, 37.43155897612749, 37.397639162286126, 37.38170476914319, 37.34394026566261, 37.26140567190577, 37.248422822468356, 37.20598230929229, 37.173985525784595, 37.13507906655103, 37.08233741808721, 37.04191243298044, 36.992473808802174, 36.952024025383594, 36.890746929859304, 36.8442474880667, 37.345293399327296, 37.593421872176876, 37.834617895417445, 38.08741464170518, 38.360611979576966, 38.60050071056297, 38.90040967227879, 38.89306245913719, 38.935232921112245, 38.90973602636456, 38.853420385207365, 38.78916213335148, 38.7111326545603, 38.7527448991857, 38.79588219024284, 38.847539973835055, 38.88071452404686, 38.97331188331106, 39.087255177254505, 39.144117872299134, 39.070641895517475, 38.875979732696116, 38.73852887220591, 38.62788725907757, 38.48827139379073, 38.37727659491969, 38.433226304934294, 38.43082152221896, 38.40703579090642, 38.41302928346889, 38.371733050110905, 38.3250543137271, 38.32229898395853, 38.216426441420616, 38.162530724798685, 38.11297968392619, 38.05152883230325, 38.01579631733902, 37.96746971418647, 37.97974794797075, 37.90070286652152, 37.814211436244875, 37.74253662965489, 37.70389360608127, 37.68591295043013, 37.62483786853374, 37.613049165163964, 37.64667658967961, 37.641826300646954, 37.597857882347505, 37.50679281282977, 37.4582850286789, 37.4458695689191, 37.46662055638836, 37.48723500068138, 37.53137409146658, 37.55603334756357, 37.59675455709746, 37.646435546716106, 37.703447265494994, 37.76009321722317, 37.81280354136441, 37.857748352025425, 37.90906683347534, 37.973781954661646, 38.19036705381407, 38.37211849857515, 38.448515135197844, 38.52114874698005, 38.56093988389277, 38.56622354136681, 38.57963744293648, 38.54061245331166, 38.53322837089135, 38.53264139436565, 38.566688413571896, 38.59638142928609, 38.62067571487044, 38.60800740307581, 38.572006057062026, 38.49891404668711, 38.41002058365309, 38.362053204807076, 38.30804353120578, 38.28658107098655, 38.13447542171627, 38.04638898140421, 37.99068189387617, 37.93237609498959, 37.882034986809664, 37.89984680738972, 37.90532920604613, 37.94799662312865, 37.94472450983253, 37.90932005349934, 37.831261861954005, 37.761941523416915, 37.71431579188656], "in_ema_50": [37.22, 37.21098039215686, 37.19839292579777, 37.18512261498217, 37.17472564968875, 37.1682658202892, 37.15911814106217, 37.14425076298131, 37.116437007570276, 37.08049830139105, 37.04008660329729, 36.99642830512877, 36.94245072453548, 36.910982068671345, 36.969374928723454, 37.009399441322536, 37.051383776956946, 37.10113343276255, 37.128736043242455, 37.13329541409569, 37.14022500569978, 37.14154951528018, 37.13168482840645, 37.13397169788071, 37.129306141101075, 37.12541178262653, 37.118925046052944, 37.1081828873842, 37.098450225133845, 37.08556982414821, 37.073194536926714, 37.0552261237139, 37.03874666788199, 37.13918797502387, 37.20078844659157, 37.26820850750954, 37.34494542878368, 37.43298678451766, 37.52110494983069, 37.6281204419942, 37.67642944426893, 37.733236132728976, 37.77487393144549, 37.80723181648685, 37.83439919623246, 37.855010992458645, 37.89755958098968, 37.94040038173519, 37.98509056284361, 38.026067403516414, 38.0795549563197, 38.1391802521503, 38.18862416383068, 38.21024674564124, 38.20200177522394, 38.19878601933281, 38.19608852837858, 38.182908586089226, 38.17094354349749, 38.191102620223084, 38.20007898805748, 38.20399745911405, 38.21325246071742, 38.21217981519909, 38.20836884205403, 38.21235045609112, 38.19382690879343, 38.18308859864467, 38.171594928109585, 38.15604218583078, 38.14423660991584, 38.12877635070346, 38.125098846754305, 38.10234987237178, 38.075787132278776, 38.05006998983647, 38.02967508827426, 38.0130211632439, 37.98702033331277, 37.97027443788875, 37.963518577579386, 37.950047260811566, 37.92847677999543, 37.89586984744659, 37.87014946127221, 37.85132007063409, 37.83989575413864, 37.829703763780266, 37.82579381225947, 37.81956660393557, 37.81801497240869, 37.820053600941684, 37.82554169502241, 37.83297143247251, 37.841482356689276, 37.850051676034795, 37.86142219854323, 37.87724877899252, 37.92774882687517, 37.97724887288007, 38.00921166217889, 38.042105322485604, 38.06947374121166, 38.08988653567395, 38.11145961270634, 38.12140237299237, 38.13624933875737, 38.15169054115904, 38.17397326503516, 38.19577823503378, 38.216728108169704, 38.22983680981011, 38.236902032954816, 38.23427842381934, 38.2254831915127, 38.2223740467475, 38.216202515502495, 38.21517496587495, 38.18516810446809, 38.16418111997915, 38.147546566254476, 38.12881924993077, 38.110257710717796, 38.105149565199454, 38.09828095479947, 38.09991699578772, 38.093253584188204, 38.07979265931807, 38.0562713785605, 38.03249603038166, 38.01161383311179], "in_ema_200": [37.22, 37.21771144278607, 37.214450632410085, 37.21092376044581, 37.20802899666028, 37.206058558882575, 37.20336145879419, 37.1991489069654, 37.191545435254305, 37.18167931152043, 37.170418820858536, 37.15804450423308, 37.14274057881783, 37.13276306062064, 37.145372383400534, 37.15377663829207, 37.16299279114489, 37.17450530068574, 37.18077887978339, 37.18141789590495, 37.182697319826296, 37.18261077933051, 37.17969922928742, 37.1798017245184, 37.17816190636399, 37.17668765853947, 37.1745315624346, 37.17125264141536, 37.16815560020725, 37.16419385294151, 37.16027152604657, 37.15484593872273, 37.149673342317534, 37.174054702095475, 37.189337739885566, 37.206558259886705, 37.226642257300774, 37.25015825474057, 37.27433578454414, 37.303944383702905, 37.31942752416357, 37.33739341944553, 37.351896967510754, 37.36431590315742, 37.37561624242949, 37.385411105688895, 37.400879651900944, 37.4166917946681, 37.43324212506941, 37.449130263128424, 37.46844239981372, 37.489651928173785, 37.50866036669942, 37.52091250235415, 37.52567954213172, 37.53159317852842, 37.53754747525948, 37.540755958092724, 37.5441096301515, 37.55546177313507, 37.56406414355164, 37.57138688839192, 37.58002980492534, 37.586058364080316, 37.59132146493524, 37.598471500110016, 37.599879743890014, 37.60306502007021, 37.60592009449737, 37.6076024816168, 37.610064148466385, 37.61145654499906, 37.615670907735385, 37.61496771462359, 37.61307748860744, 37.61115631956657, 37.61034879399874, 37.61029557216791, 37.60770556647469, 37.60723088422121, 37.60912908437822, 37.609237252692864, 37.6071552899795, 37.60207911793991, 37.598476340646975, 37.596401949197755, 37.596039740748026, 37.595880141337595, 37.59721466729444, 37.5979090487144, 37.59972089897595, 37.60241024326475, 37.60596835029695, 37.61003831696066, 37.61441604515011, 37.618849716342645, 37.624035291304416, 37.630413049599895, 37.645682571494426, 37.661048914066626, 37.67230514377741, 37.68400360005823, 37.69451102692332, 37.70342136496389, 37.71274055536226, 37.71923069909, 37.72699954785528, 37.73498960210547, 37.74478970556711, 37.754592793073904, 37.76429833742143, 37.77212621466102, 37.77847321750021, 37.782369006380804, 37.78463399139194, 37.78823166311939, 37.7909855769192, 37.79495586968618, 37.791523472972884, 37.79011527921196, 37.789616619717314, 37.788426404595754, 37.787103753803756, 37.78902311943755, 37.79042587446803, 37.793904223975815, 37.79525841080193, 37.79480807835614, 37.791675659666026, 37.78827590185841, 37.785407484924505], "in_macd": [0.0, -0.01834757834757994, -0.04049058043360532, -0.059770817618570504, -0.0694089428476019, -0.06898970827948858, -0.07385794662892664, -0.08919507984710151, -0.12771625168644363, -0.1751876398604466, -0.22234969452827613, -0.2665940428346545, -0.3226943836121947, -0.3214887317015851, -0.13659554309125355, -0.02288611562627807, 0.07364276475939846, 0.16757687030646906, 0.1981796382387202, 0.17522534373277665, 0.1604295250317307, 0.13616009983824995, 0.0929386402155643, 0.08194816740331134, 0.0584434018962412, 0.04055854684771987, 0.020499944780098645, -0.0046228909683776465, -0.023056760674812438, -0.044415983257628966, -0.06064425185376621, -0.08503227708602168, -0.10157523386813949, 0.12314552915290733, 0.2268082861733518, 0.3221929728853965, 0.41758333457847385, 0.5166773976191692, 0.5956066219659277, 0.6961283034687682, 0.6560683296779004, 0.6383453493041102, 0.5908604461701827, 0.531368166550493, 0.47072472050599146, 0.4066795736562554, 0.39813503326222843, 0.39089204539497757, 0.38794221677652985, 0.377221499576585, 0.3932412054788941, 0.41806301260487544, 0.4167916305798798, 0.35839619873032547, 0.24952916581423068, 0.17096349426099522, 0.10825861205535148, 0.03635867742637089, -0.018967581071287043, 0.002293812767547365, -0.0022141414928213976, -0.015293431679815228, -0.014198363516577217, -0.03344868488706254, -0.053805504366650325, -0.05359383296899267, -0.09827934588570741, -0.11781039622346867, -0.13416309496417966, -0.15461990343666088, -0.1625035009186675, -0.17520428526020027, -0.16042336945644564, -0.18610301240840954, -0.21367420831198558, -0.2332393993098023, -0.23713532502821977, -0.23150238563349035, -0.24479279054493475, -0.23566370276278548, -0.20683990233218452, -0.19609943302236843, -0.20299964159135442, -0.2302633418480582, -0.23759229969193996, -0.22866094416002625, -0.20549636710043728, -0.183410201403035, -0.15205026871814198, -0.13077339531866272, -0.10359894014449367, -0.07394831070439523, -0.04269555760227206, -0.013335758931354746, 0.012610929587815178, 0.033593538204392814, 0.05603183796719691, 0.08294467296121866, 0.1748798608002815, 0.24691022322917888, 0.26880512002412615, 0.28733924007687506, 0.2899703684364141, 0.27676147620031344, 0.2672472560586314, 0.23481022026604847, 0.21748991905799642, 0.20383452729604556, 0.2059616758894336, 0.2060868017003301, 0.20383626720231263, 0.18547090522007892, 0.15772059705484764, 0.11503621775667483, 0.06751955343181493, 0.0403869012863467, 0.01219138292409383, -6.654608250045158e-05, -0.0687009172861579, -0.10573695264758243, -0.12636932277236923, -0.1466782244624838, -0.16207490556485027, -0.14640478499759269, -0.1364477983993453, -0.11033964310556144, -0.10537924060352566, -0.11465095669905168, -0.1421470196605057, -0.16446277246893715, -0.17608380076649865], "in_signal": [0.0, -0.003669515669515988, -0.011033728622333854, -0.020781146421581187, -0.03050670570678533, -0.038203306221325985, -0.04533423430284612, -0.0541064034116972, -0.06882837306664649, -0.09010022642540652, -0.11655012004598045, -0.14655890460371526, -0.18178600040541115, -0.20972654666464596, -0.1951003459499675, -0.16065749988522962, -0.113797446956304, -0.0575225835037494, -0.006382139155255484, 0.029939357422350942, 0.05603739094422689, 0.0720619327230315, 0.07623727422153807, 0.07737945285789273, 0.07359224266556243, 0.06698550350199392, 0.057688391757614865, 0.04522613521241636, 0.03156955603497061, 0.016372448176450692, 0.0009691081704073113, -0.01623116888087849, -0.03329998187833069, -0.0020108796720830872, 0.043752953497003894, 0.09944095737468242, 0.16306943281544073, 0.23379102577618643, 0.30615414501413474, 0.38414897670506143, 0.43853284729962927, 0.4784953477005255, 0.5009683673944569, 0.5070483272256642, 0.49978360588172965, 0.4811627994366348, 0.4645572462017536, 0.4498242060403984, 0.4374478081876247, 0.42540254646541675, 0.4189702782681123, 0.41878882513546495, 0.41838938622434796, 0.4063907487255435, 0.37501843214328096, 0.33420744456682383, 0.2890176780645293, 0.23848587793689766, 0.18699518613526073, 0.15005491146171804, 0.11960110087081016, 0.0926221943606851, 0.07125808278523263, 0.0503167292507736, 0.02949228252728882, 0.01287505942803252, -0.009355821634715468, -0.031046736552466113, -0.05167000823480883, -0.07225998727517924, -0.0903086900038769, -0.10728780905514157, -0.11791492113540239, -0.13155253939000383, -0.14797687317440017, -0.1650293784014806, -0.17945056772682844, -0.18986093130816084, -0.20084730315551563, -0.20781058307696962, -0.20761644692801262, -0.20531304414688378, -0.20485036363577794, -0.209932959278234, -0.2154648273609752, -0.21810405072078543, -0.2155825139967158, -0.20914805147797966, -0.19772849492601213, -0.18433747500454228, -0.16818976803253258, -0.1493414765669051, -0.1280122927739785, -0.10507698600545375, -0.08153940288679996, -0.05851281466856141, -0.03560388414140975, -0.011894172720884066, 0.02546063398334905, 0.06975055183251502, 0.10956146547083725, 0.14511702039204483, 0.17408769000091867, 0.19462244724079764, 0.2091474090043644, 0.21427997125670123, 0.21492196081696027, 0.21270447411277735, 0.2113559144681086, 0.2103020919145529, 0.20900892697210485, 0.2043013226216997, 0.19498517750832928, 0.1789953855579984, 0.1567002191327617, 0.1334375555634787, 0.10918832103560172, 0.0873373476119813, 0.05612969463235346, 0.023756365176366284, -0.0062687724133808215, -0.03435066282320142, -0.05989551137153119, -0.07719736609674349, -0.08904745255726386, -0.09330589066692338, -0.09572056065424384, -0.0995066398632054, -0.10803471582266547, -0.11932032715191981, -0.1306730218748356], "in_upper_bb": [null, 37.430269119345816, 37.37176107057326, 37.31619012860601, 37.26534408582171, 37.241948565128055, 37.21520824298929, 37.21229204579894, 37.3153226696915, 37.416092335141514, 37.48395260895878, 37.52898477943362, 37.60392085303814, 37.562894785782085, 38.03681734686198, 38.22545376965197, 38.39252428148008, 38.58081818842269, 38.62967265256211, 38.6034273376919, 38.61111903179208, 38.622285149924814, 38.622285149924814, 38.639309420545814, 38.64336822607554, 38.64435185323858, 38.64534180811322, 38.64675330053283, 38.64600859054474, 38.630076006377074, 38.59711588767034, 38.54445197982252, 38.423677035137544, 38.90453595496799, 38.969260050038926, 39.13999332120396, 39.35767498853324, 39.61601689830401, 39.9174898913136, 40.3367530111358, 40.44551005385688, 40.578237357388524, 40.645254541080526, 40.69112094507141, 40.71301661600406, 40.71643217072905, 40.74890188783241, 40.75502208775875, 40.74405358632599, 40.681786357708646, 40.60593822031275, 40.4367006838419, 40.06179700342637, 40.00718403615774, 40.081757142100926, 40.12273661659619, 40.13043456811228, 40.10181088954661, 40.02659345247788, 39.7389392480619, 39.72168526981752, 39.671881653241, 39.65518331284056, 39.65288433398196, 39.655422872813084, 39.65534463919532, 39.643779696750954, 39.59806103632335, 39.52797319583382, 39.45902822509412, 39.286519144417326, 39.00278152269361, 38.7016354512673, 38.613721101725034, 38.64985876601836, 38.66677848623826, 38.66201202944365, 38.665383200911535, 38.68567902034222, 38.5532043548468, 38.4700066867706, 38.401774248151185, 38.29213532086357, 38.267191592725695, 38.2194975779369, 38.09029889263266, 38.07687896266786, 38.03426796032003, 38.00825780596343, 37.99458297876026, 37.98127327927468, 38.001976810649126, 37.982241152390124, 38.052414459540735, 38.12168022721314, 38.18265143162482, 38.25367491349232, 38.34263720513486, 38.686659199677784, 38.95558292881752, 39.078883318004536, 39.20045444128961, 39.278251299078036, 39.286554699998014, 39.29719800994682, 39.27858570388349, 39.27752754564978, 39.269133692477816, 39.28541403085035, 39.28082870418031, 39.27469972209254, 39.25117832067365, 39.2254538895076, 39.21040167888684, 39.21519922087786, 39.20679794395679, 39.21414272925041, 39.21824906989047, 39.235307258395814, 39.162468355662334, 39.13776576331588, 39.09432997192647, 39.055377426630464, 39.01324688291169, 38.95784207602721, 38.940725513682324, 38.89988167503186, 38.85249555903651, 38.773373020971384, 38.67159876147984, 38.53745847169962], "in_lower_bb": [null, 36.77973088065419, 36.694905596093406, 36.663809871393994, 36.68665591417829, 36.72138476820527, 36.73479175701071, 36.688957954201065, 36.47134399697518, 36.23190766485848, 36.023320118313954, 35.84048188723305, 35.6017406854234, 35.57664807136077, 35.34675598647135, 35.32039623034803, 35.30709924793169, 35.28215958935508, 35.32525366322737, 35.378252662308114, 35.37956096820792, 35.386794850075184, 35.386794850075184, 35.402770579454184, 35.408211773924464, 35.409228146761414, 35.41073819188677, 35.41582669946717, 35.45907140945526, 35.53200399362293, 35.636964112329665, 35.758448020177475, 35.98072296486245, 35.84586404503201, 35.812139949961065, 35.73440667879605, 35.63122501146676, 35.499883101695985, 35.385910108686396, 35.2671469888642, 35.31338994614313, 35.375762642611484, 35.49924545891948, 35.59437905492859, 35.720983383995936, 35.85056782927096, 36.01609811216759, 36.22447791224125, 36.457446413674006, 36.74571364229135, 37.083561779687244, 37.5512993161581, 38.20270299657363, 38.17131596384226, 38.025742857899075, 37.90476338340381, 37.787565431887714, 37.64318911045339, 37.538186547522116, 37.66934075193811, 37.64259473018247, 37.609898346758996, 37.591096687159435, 37.55198566601804, 37.51094712718692, 37.50601536080467, 37.39758030324904, 37.33629896367665, 37.287386804166175, 37.23083177490587, 37.249840855582676, 37.34857847730639, 37.5132245487327, 37.481638898274966, 37.38800123398163, 37.301081513761744, 37.24584797055635, 37.21697679908846, 37.14390097965777, 37.1638756451532, 37.1848733132294, 37.18510575184882, 37.19074467913642, 37.10679840727431, 37.0669924220631, 37.104201107367345, 37.09962103733214, 37.10823203967997, 37.11824219403656, 37.12111702123974, 37.126926720725315, 37.11822318935087, 37.13045884760988, 37.107285540459266, 37.10051977278686, 37.10354856837519, 37.09352508650768, 37.07056279486515, 36.90804080032222, 36.80211707118248, 36.77824668199546, 36.77947555871039, 36.83567870092196, 36.97667530000198, 37.106031990053175, 37.22214429611651, 37.317202454350216, 37.42059630752218, 37.50330596914965, 37.614191295819694, 37.71532027790746, 37.80694167932635, 37.87766611049239, 37.908218321113154, 37.899420779122146, 37.9164420560432, 37.901597270749576, 37.889990930109526, 37.70143274160419, 37.62027164433767, 37.53974423668413, 37.46538002807354, 37.39588257336954, 37.37701311708831, 37.3614179239728, 37.35603448631768, 37.33987832496815, 37.30926444096349, 37.26439697902861, 37.23817123852017, 37.24931152830038], "out_sma_10": [38.455, 38.582499999999996, 38.48843333333333, 38.511325, 38.56806, 38.65911666666667, 38.76495714285714, 38.7862125, 38.774966666666664, 38.822469999999996, 38.92097, 38.98897, 39.07494, 39.08294, 39.08144, 39.0505, 38.9805, 38.963, 38.9705, 38.7735, 38.542500000000004, 38.317499999999995, 38.1655], "out_sma_50": [38.455, 38.582499999999996, 38.48843333333333, 38.511325, 38.56806, 38.65911666666667, 38.76495714285714, 38.7862125, 38.774966666666664, 38.822469999999996, 38.87860909090909, 38.921225, 38.93959230769231, 38.919621428571425, 38.910313333333335, 38.90373125, 38.89174705882353, 38.88442777777778, 38.87787894736842, 38.797985, 38.718557142857144, 38.64680454545454, 38.60303043478261], "out_sma_200": [38.455, 38.582499999999996, 38.48843333333333, 38.511325, 38.56806, 38.65911666666667, 38.76495714285714, 38.7862125, 38.774966666666664, 38.822469999999996, 38.87860909090909, 38.921225, 38.93959230769231, 38.919621428571425, 38.910313333333335, 38.90373125, 38.89174705882353, 38.88442777777778, 38.87787894736842, 38.797985, 38.718557142857144, 38.64680454545454, 38.60303043478261], "out_ema_10": [38.455, 38.501363636363635, 38.464806611570246, 38.48575086401202, 38.54197797964619, 38.64605471061961, 38.78313567232513, 38.810747368266014, 38.78788421039946, 38.8719052630541, 38.97519521522608, 39.050614267003155, 39.07050258209349, 38.99586574898558, 38.9566174309882, 38.92905062535398, 38.8874050571078, 38.86424050127002, 38.84528768285729, 38.56068992233778, 38.30056448191273, 38.089552757928594, 38.007815892850665], "out_ema_50": [38.455, 38.464999999999996, 38.45854117647058, 38.463304267589386, 38.4763119433702, 38.50133500441451, 38.53657676894728, 38.55220120938072, 38.55740900509128, 38.584569436264175, 38.618115732881265, 38.64838570414083, 38.6684490098608, 38.66811767614077, 38.672505218252894, 38.6777010920469, 38.678575559025454, 38.68176867435779, 38.68483656948102, 38.6297449393053, 38.570931412273715, 38.514816454929644, 38.48050992728535], "out_ema_200": [38.455, 38.45753731343283, 38.45597276305042, 38.45720686491061, 38.460567990632896, 38.46707378177088, 38.47635662971346, 38.4809202453382, 38.48295088966319, 38.49058321911928, 38.500030152262376, 38.5088855736329, 38.515364324144024, 38.51680348509782, 38.51942235589287, 38.52226392449095, 38.524032442655226, 38.526380378549206, 38.52870495189698, 38.51628002700248, 38.50248619588803, 38.48892911931203, 38.48048206339848], "out_macd": [0.0, 0.020341880341881335, 0.003364813597293903, 0.012337598186604737, 0.036377955364137904, 0.08027763172415803, 0.1365400262315859, 0.1419702210595588, 0.12466373300672018, 0.15475507446952008, 0.19172401636237169, 0.21451479401218876, 0.21157862500264457, 0.16698101537974708, 0.1397096002577669, 0.11874527672621582, 0.09259094601943474, 0.07583081858797414, 0.06183549574465985, -0.06789685686186431, -0.18073107207369077, -0.26627661308494766, -0.2903789416483633], "out_signal": [0.0, 0.004068376068376268, 0.003927663574159795, 0.005609650496648784, 0.011763311470146608, 0.025466175520948892, 0.0476809456630763, 0.0665388007423728, 0.07816378719524228, 0.09348204465009785, 0.11313043899255262, 0.13340730999647984, 0.14904157299771278, 0.15262946147411965, 0.1500454892308491, 0.14378544672992244, 0.13354654658782492, 0.12200340098785477, 0.10996981993921578, 0.07439648457899978, 0.02337097324846167, -0.0345585440182202, -0.08572262354424882], "out_upper_bb": [null, 38.943124458405144, 38.90220555730848, 38.86135750801414, 38.963369084135444, 39.22833280722021, 39.52893857244945, 39.50366899494785, 39.44946923893752, 39.52579494181408, 39.64272273928632, 39.707331965310125, 39.70379762243235, 39.668901584366395, 39.63592873270791, 39.606717204221944, 39.579546913860035, 39.554575708086254, 39.531643256169374, 39.75483193221236, 39.939224369725466, 40.05515459717645, 40.08674689547716], "out_lower_bb": [null, 38.22187554159485, 38.07466110935819, 38.16129249198586, 38.17275091586456, 38.08990052611313, 38.000975713264836, 38.068756005052144, 38.10046409439581, 38.119145058185914, 38.114495442531855, 38.135118034689874, 38.17538699295227, 38.170341272776454, 38.18469793395876, 38.200745295778056, 38.20394720378703, 38.21427984746931, 38.22411463856747, 37.84113806778763, 37.524245630274535, 37.25131540282356, 37.153693104522844], "overall_sma_10": [37.22, 37.105000000000004, 37.03333333333333, 36.99, 36.976, 36.98166666666666, 36.975, 36.950625, 36.89333333333334, 36.824, 36.707, 36.60068, 36.473679999999995, 36.401680000000006, 36.54968, 36.64768, 36.76218, 36.91618, 37.05318, 37.15768, 37.28368, 37.40839999999999, 37.5354, 37.6404, 37.5019, 37.405899999999995, 37.2939, 37.1464, 37.0519, 37.0044, 36.9504, 36.89450000000001, 36.869, 37.11, 37.2795, 37.468500000000006, 37.695, 37.969500000000004, 38.2515, 38.5995, 38.808499999999995, 39.0595, 39.2755, 39.17550000000001, 39.1545, 39.098499999999994, 39.07, 39.01, 38.95, 38.827999999999996, 38.881, 38.9285, 38.989, 39.003, 38.952999999999996, 38.929, 38.848, 38.735, 38.614779999999996, 38.58028, 38.48328, 38.35328, 38.25728, 38.20187, 38.21337, 38.23236, 38.19336, 38.19936, 38.20058, 38.10958, 38.05308, 37.99808, 37.95757999999999, 37.89349, 37.82449, 37.7355, 37.7145, 37.683, 37.629, 37.6075, 37.6018, 37.5888, 37.5253, 37.4805, 37.462, 37.458999999999996, 37.462, 37.4595, 37.4975, 37.5082, 37.5064, 37.531400000000005, 37.587399999999995, 37.6792, 37.7602, 37.8272, 37.8852, 37.953700000000005, 38.0972, 38.2495, 38.35073, 38.44853, 38.52653, 38.58403, 38.643029999999996, 38.67353, 38.709529999999994, 38.73603, 38.691520000000004, 38.645520000000005, 38.63929, 38.609590000000004, 38.576589999999996, 38.53459, 38.471590000000006, 38.44971, 38.40621, 38.372209999999995, 38.24522, 38.13722, 38.03822, 37.95012, 37.87467, 37.855669999999996, 37.84767, 37.84705, 37.833549999999995, 37.78955, 37.79255, 37.77255, 37.74855, 37.82705, 37.932500000000005, 37.96453, 38.02953, 38.09503, 38.21347, 38.37847, 38.52397, 38.64747, 38.822469999999996, 38.92097, 38.98897, 39.07494, 39.08294, 39.08144, 39.0505, 38.9805, 38.963, 38.9705, 38.7735, 38.542500000000004, 38.317499999999995, 38.1655], "overall_sma_50": [37.22, 37.105000000000004, 37.03333333333333, 36.99, 36.976, 36.98166666666666, 36.975, 36.950625, 36.89333333333334, 36.824, 36.75363636363637, 36.684733333333334, 36.60283076923077, 36.56977142857143, 36.691786666666665, 36.772925, 36.84981176470588, 36.931488888888886, 36.97746315789474, 36.990840000000006, 37.0060380952381, 37.01367272727273, 37.00829565217391, 37.01586666666667, 37.015832, 37.01637692307692, 37.01428888888889, 37.00824285714286, 37.003131034482756, 36.99536, 36.98809032258064, 36.97643125, 36.96608484848485, 37.04355294117647, 37.091165714285715, 37.14196666666666, 37.19826486486487, 37.2612052631579, 37.323225641025644, 37.396395, 37.43209268292683, 37.4724, 37.50315813953488, 37.52808636363636, 37.549684444444445, 37.5673, 37.596506382978724, 37.6255375, 37.65522040816327, 37.682716, 37.726116000000005, 37.778316, 37.82851600000001, 37.866116000000005, 37.887716, 37.909915999999996, 37.933816, 37.955416, 37.984272000000004, 38.033972, 38.081372, 38.128836, 38.185236, 38.226154, 38.220454, 38.226852, 38.220052, 38.212052, 38.213752, 38.224351999999996, 38.235252, 38.246772, 38.269672, 38.276772, 38.284971999999996, 38.292772, 38.304172, 38.319372, 38.329172, 38.344972000000006, 38.365532, 38.385632, 38.400932000000005, 38.350872, 38.321472, 38.29087200000001, 38.257572, 38.217372, 38.178371999999996, 38.126712, 38.105112, 38.080012, 38.063312, 38.051612, 38.042612000000005, 38.036612, 38.020612, 38.006112, 38.007812, 38.011012, 37.999058, 37.984018, 37.970818, 37.967817999999994, 37.980618, 37.985518, 37.992918, 38.006318, 38.02316, 38.02406, 38.03026, 38.03528, 38.03468, 38.034362, 38.032262, 38.028988, 38.035488, 38.040888, 38.032088, 38.029588, 38.027288, 38.025688, 38.018098, 38.02679800000001, 38.036898, 38.051298, 38.059298000000005, 38.062198, 38.064797999999996, 38.062598, 38.056638, 38.07333800000001, 38.099537999999995, 38.123604, 38.150404, 38.178504, 38.209592, 38.245992, 38.270092, 38.290452, 38.319852, 38.351252, 38.379852, 38.402752, 38.414952, 38.429352, 38.442652, 38.451352, 38.443252, 38.434652, 38.404406, 38.370045999999995, 38.338046, 38.319046], "overall_sma_200": [37.22, 37.105000000000004, 37.03333333333333, 36.99, 36.976, 36.98166666666666, 36.975, 36.950625, 36.89333333333334, 36.824, 36.75363636363637, 36.684733333333334, 36.60283076923077, 36.56977142857143, 36.691786666666665, 36.772925, 36.84981176470588, 36.931488888888886, 36.97746315789474, 36.990840000000006, 37.0060380952381, 37.01367272727273, 37.00829565217391, 37.01586666666667, 37.015832, 37.01637692307692, 37.01428888888889, 37.00824285714286, 37.003131034482756, 36.99536, 36.98809032258064, 36.97643125, 36.96608484848485, 37.04355294117647, 37.091165714285715, 37.14196666666666, 37.19826486486487, 37.2612052631579, 37.323225641025644, 37.396395, 37.43209268292683, 37.4724, 37.50315813953488, 37.52808636363636, 37.549684444444445, 37.5673, 37.596506382978724, 37.6255375, 37.65522040816327, 37.682716, 37.716192156862746, 37.752419230769235, 37.78350566037736, 37.80121851851852, 37.80483272727273, 37.81046071428572, 37.81606666666667, 37.81682413793103, 37.81785762711864, 37.83231, 37.84194426229508, 37.84933225806452, 37.85870793650793, 37.8638203125, 37.86768461538462, 37.87438484848485, 37.87237910447761, 37.87307941176471, 37.87332463768116, 37.87192, 37.871681690140846, 37.869991666666664, 37.87225205479452, 37.86782972972973, 37.86192533333333, 37.856110526315796, 37.851875324675326, 37.84871025641026, 37.84239746835443, 37.8388675, 37.83836296296296, 37.8357, 37.83045060240964, 37.82171904761905, 37.81487529411765, 37.80993488372093, 37.807062068965514, 37.80448181818182, 37.803644943820224, 37.802126666666666, 37.801883516483514, 37.802623913043476, 37.80431612903226, 37.80655744680851, 37.80912, 37.81173333333333, 37.815117525773196, 37.819708163265304, 37.83329696969697, 37.846864000000004, 37.85622475247525, 37.86594803921569, 37.87443398058252, 37.88131442307692, 37.88854, 37.89303490566038, 37.898707476635515, 37.90455277777777, 37.91203302752294, 37.91946909090909, 37.926771171171175, 37.93234464285714, 37.93657168141593, 37.93861929824561, 37.93924, 37.94102413793104, 37.94208376068376, 37.94418474576271, 37.94003193277311, 37.937615, 37.93598181818182, 37.93380163934426, 37.93153902439025, 37.93192983870968, 37.931914400000004, 37.93356587301587, 37.93353779527559, 37.93210390625, 37.928599224806206, 37.924917692307694, 37.92167404580153, 37.925714393939394, 37.93161127819549, 37.93436268656716, 37.93914518518518, 37.94543823529412, 37.95397080291971, 37.96444927536232, 37.97143165467626, 37.976528571428574, 37.985560283687946, 37.99580281690141, 38.005552447552446, 38.01356944444444, 38.01802758620689, 38.02324657534247, 38.028564625850336, 38.033101351351355, 38.03797986577181, 38.042793333333336, 38.0377417218543, 38.0317697368421, 38.02594117647059, 38.023435064935065], "overall_ema_10": [37.22, 37.17818181818181, 37.125785123966935, 37.07746055597294, 37.04883136397786, 37.04177111598188, 37.022358185803355, 36.978293061111835, 36.87951250454604, 36.75596477644676, 36.627607544365524, 36.500187990844516, 36.340153810690964, 36.30376220874715, 36.684896352611304, 36.92218792486379, 37.13269921125219, 37.348572081933604, 37.43155897612749, 37.397639162286126, 37.38170476914319, 37.34394026566261, 37.26140567190577, 37.248422822468356, 37.20598230929229, 37.173985525784595, 37.13507906655103, 37.08233741808721, 37.04191243298044, 36.992473808802174, 36.952024025383594, 36.890746929859304, 36.8442474880667, 37.345293399327296, 37.593421872176876, 37.834617895417445, 38.08741464170518, 38.360611979576966, 38.60050071056297, 38.90040967227879, 38.89306245913719, 38.935232921112245, 38.90973602636456, 38.853420385207365, 38.78916213335148, 38.7111326545603, 38.7527448991857, 38.79588219024284, 38.847539973835055, 38.88071452404686, 38.97331188331106, 39.087255177254505, 39.144117872299134, 39.070641895517475, 38.875979732696116, 38.73852887220591, 38.62788725907757, 38.48827139379073, 38.37727659491969, 38.433226304934294, 38.43082152221896, 38.40703579090642, 38.41302928346889, 38.371733050110905, 38.3250543137271, 38.32229898395853, 38.216426441420616, 38.162530724798685, 38.11297968392619, 38.05152883230325, 38.01579631733902, 37.96746971418647, 37.97974794797075, 37.90070286652152, 37.814211436244875, 37.74253662965489, 37.70389360608127, 37.68591295043013, 37.62483786853374, 37.613049165163964, 37.64667658967961, 37.641826300646954, 37.597857882347505, 37.50679281282977, 37.4582850286789, 37.4458695689191, 37.46662055638836, 37.48723500068138, 37.53137409146658, 37.55603334756357, 37.59675455709746, 37.646435546716106, 37.703447265494994, 37.76009321722317, 37.81280354136441, 37.857748352025425, 37.90906683347534, 37.973781954661646, 38.19036705381407, 38.37211849857515, 38.448515135197844, 38.52114874698005, 38.56093988389277, 38.56622354136681, 38.57963744293648, 38.54061245331166, 38.53322837089135, 38.53264139436565, 38.566688413571896, 38.59638142928609, 38.62067571487044, 38.60800740307581, 38.572006057062026, 38.49891404668711, 38.41002058365309, 38.362053204807076, 38.30804353120578, 38.28658107098655, 38.13447542171627, 38.04638898140421, 37.99068189387617, 37.93237609498959, 37.882034986809664, 37.89984680738972, 37.90532920604613, 37.94799662312865, 37.94472450983253, 37.90932005349934, 37.831261861954005, 37.761941523416915, 37.71431579188656, 37.848985647907185, 38.00553371192406, 38.05912758248332, 38.15383165839544, 38.270407720505354, 38.423860862231656, 38.60134070546226, 38.66200603174185, 38.66618675324333, 38.772334616289996, 38.893728322419086, 38.98395953652471, 39.015966893520215, 38.9512456401529, 38.92011006921601, 38.89918096572219, 38.862966244681786, 38.8442451092851, 38.82892781668781, 38.54730457729003, 38.28961283596457, 38.080592320334645, 38.00048462572835], "overall_ema_50": [37.22, 37.21098039215686, 37.19839292579777, 37.18512261498217, 37.17472564968875, 37.1682658202892, 37.15911814106217, 37.14425076298131, 37.116437007570276, 37.08049830139105, 37.04008660329729, 36.99642830512877, 36.94245072453548, 36.910982068671345, 36.969374928723454, 37.009399441322536, 37.051383776956946, 37.10113343276255, 37.128736043242455, 37.13329541409569, 37.14022500569978, 37.14154951528018, 37.13168482840645, 37.13397169788071, 37.129306141101075, 37.12541178262653, 37.118925046052944, 37.1081828873842, 37.098450225133845, 37.08556982414821, 37.073194536926714, 37.0552261237139, 37.03874666788199, 37.13918797502387, 37.20078844659157, 37.26820850750954, 37.34494542878368, 37.43298678451766, 37.52110494983069, 37.6281204419942, 37.67642944426893, 37.733236132728976, 37.77487393144549, 37.80723181648685, 37.83439919623246, 37.855010992458645, 37.89755958098968, 37.94040038173519, 37.98509056284361, 38.026067403516414, 38.0795549563197, 38.1391802521503, 38.18862416383068, 38.21024674564124, 38.20200177522394, 38.19878601933281, 38.19608852837858, 38.182908586089226, 38.17094354349749, 38.191102620223084, 38.20007898805748, 38.20399745911405, 38.21325246071742, 38.21217981519909, 38.20836884205403, 38.21235045609112, 38.19382690879343, 38.18308859864467, 38.171594928109585, 38.15604218583078, 38.14423660991584, 38.12877635070346, 38.125098846754305, 38.10234987237178, 38.075787132278776, 38.05006998983647, 38.02967508827426, 38.0130211632439, 37.98702033331277, 37.97027443788875, 37.963518577579386, 37.950047260811566, 37.92847677999543, 37.89586984744659, 37.87014946127221, 37.85132007063409, 37.83989575413864, 37.829703763780266, 37.82579381225947, 37.81956660393557, 37.81801497240869, 37.820053600941684, 37.82554169502241, 37.83297143247251, 37.841482356689276, 37.850051676034795, 37.86142219854323, 37.87724877899252, 37.92774882687517, 37.97724887288007, 38.00921166217889, 38.042105322485604, 38.06947374121166, 38.08988653567395, 38.11145961270634, 38.12140237299237, 38.13624933875737, 38.15169054115904, 38.17397326503516, 38.19577823503378, 38.216728108169704, 38.22983680981011, 38.236902032954816, 38.23427842381934, 38.2254831915127, 38.2223740467475, 38.216202515502495, 38.21517496587495, 38.18516810446809, 38.16418111997915, 38.147546566254476, 38.12881924993077, 38.110257710717796, 38.105149565199454, 38.09828095479947, 38.09991699578772, 38.093253584188204, 38.07979265931807, 38.0562713785605, 38.03249603038166, 38.01161383311179, 38.02900152593094, 38.05570734844345, 38.06529921713194, 38.08548356155814, 38.11330773561469, 38.15256625578667, 38.20148522614797, 38.23025051139707, 38.24808382467561, 38.28737465508049, 38.332575648998905, 38.37404327060679, 38.40486510313202, 38.41487039320527, 38.42918920131487, 38.44392687969468, 38.45396896284391, 38.46597017998729, 38.47750076116426, 38.43053994700095, 38.37953838045189, 38.330929032198874, 38.30383377603422], "overall_ema_200": [37.22, 37.21771144278607, 37.214450632410085, 37.21092376044581, 37.20802899666028, 37.206058558882575, 37.20336145879419, 37.1991489069654, 37.191545435254305, 37.18167931152043, 37.170418820858536, 37.15804450423308, 37.14274057881783, 37.13276306062064, 37.145372383400534, 37.15377663829207, 37.16299279114489, 37.17450530068574, 37.18077887978339, 37.18141789590495, 37.182697319826296, 37.18261077933051, 37.17969922928742, 37.1798017245184, 37.17816190636399, 37.17668765853947, 37.1745315624346, 37.17125264141536, 37.16815560020725, 37.16419385294151, 37.16027152604657, 37.15484593872273, 37.149673342317534, 37.174054702095475, 37.189337739885566, 37.206558259886705, 37.226642257300774, 37.25015825474057, 37.27433578454414, 37.303944383702905, 37.31942752416357, 37.33739341944553, 37.351896967510754, 37.36431590315742, 37.37561624242949, 37.385411105688895, 37.400879651900944, 37.4166917946681, 37.43324212506941, 37.449130263128424, 37.46844239981372, 37.489651928173785, 37.50866036669942, 37.52091250235415, 37.52567954213172, 37.53159317852842, 37.53754747525948, 37.540755958092724, 37.5441096301515, 37.55546177313507, 37.56406414355164, 37.57138688839192, 37.58002980492534, 37.586058364080316, 37.59132146493524, 37.598471500110016, 37.599879743890014, 37.60306502007021, 37.60592009449737, 37.6076024816168, 37.610064148466385, 37.61145654499906, 37.615670907735385, 37.61496771462359, 37.61307748860744, 37.61115631956657, 37.61034879399874, 37.61029557216791, 37.60770556647469, 37.60723088422121, 37.60912908437822, 37.609237252692864, 37.6071552899795, 37.60207911793991, 37.598476340646975, 37.596401949197755, 37.596039740748026, 37.595880141337595, 37.59721466729444, 37.5979090487144, 37.59972089897595, 37.60241024326475, 37.60596835029695, 37.61003831696066, 37.61441604515011, 37.618849716342645, 37.624035291304416, 37.630413049599895, 37.645682571494426, 37.661048914066626, 37.67230514377741, 37.68400360005823, 37.69451102692332, 37.70342136496389, 37.71274055536226, 37.71923069909, 37.72699954785528, 37.73498960210547, 37.74478970556711, 37.754592793073904, 37.76429833742143, 37.77212621466102, 37.77847321750021, 37.782369006380804, 37.78463399139194, 37.78823166311939, 37.7909855769192, 37.79495586968618, 37.791523472972884, 37.79011527921196, 37.789616619717314, 37.788426404595754, 37.787103753803756, 37.78902311943755, 37.79042587446803, 37.793904223975815, 37.79525841080193, 37.79480807835614, 37.791675659666026, 37.78827590185841, 37.785407484924505, 37.792070097014815, 37.80120372789029, 37.80616985995108, 37.81386966233963, 37.82363215326163, 37.83647561442321, 37.85203307099611, 37.86280886133446, 37.87098986768934, 37.884711361543175, 37.90018687038354, 37.91501088162351, 37.92739883305014, 37.93468839690039, 37.94309945762775, 37.95167558242748, 37.95912159653268, 37.96709053587067, 37.974980182279914, 37.968064956585586, 37.95972600179369, 37.95156952416391, 37.94846932989362], "overall_macd": [0.0, -0.01834757834757994, -0.04049058043360532, -0.059770817618570504, -0.0694089428476019, -0.06898970827948858, -0.07385794662892664, -0.08919507984710151, -0.12771625168644363, -0.1751876398604466, -0.22234969452827613, -0.2665940428346545, -0.3226943836121947, -0.3214887317015851, -0.13659554309125355, -0.02288611562627807, 0.07364276475939846, 0.16757687030646906, 0.1981796382387202, 0.17522534373277665, 0.1604295250317307, 0.13616009983824995, 0.0929386402155643, 0.08194816740331134, 0.0584434018962412, 0.04055854684771987, 0.020499944780098645, -0.0046228909683776465, -0.023056760674812438, -0.044415983257628966, -0.06064425185376621, -0.08503227708602168, -0.10157523386813949, 0.12314552915290733, 0.2268082861733518, 0.3221929728853965, 0.41758333457847385, 0.5166773976191692, 0.5956066219659277, 0.6961283034687682, 0.6560683296779004, 0.6383453493041102, 0.5908604461701827, 0.531368166550493, 0.47072472050599146, 0.4066795736562554, 0.39813503326222843, 0.39089204539497757, 0.38794221677652985, 0.377221499576585, 0.3932412054788941, 0.41806301260487544, 0.4167916305798798, 0.35839619873032547, 0.24952916581423068, 0.17096349426099522, 0.10825861205535148, 0.03635867742637089, -0.018967581071287043, 0.002293812767547365, -0.0022141414928213976, -0.015293431679815228, -0.014198363516577217, -0.03344868488706254, -0.053805504366650325, -0.05359383296899267, -0.09827934588570741, -0.11781039622346867, -0.13416309496417966, -0.15461990343666088, -0.1625035009186675, -0.17520428526020027, -0.16042336945644564, -0.18610301240840954, -0.21367420831198558, -0.2332393993098023, -0.23713532502821977, -0.23150238563349035, -0.24479279054493475, -0.23566370276278548, -0.20683990233218452, -0.19609943302236843, -0.20299964159135442, -0.2302633418480582, -0.23759229969193996, -0.22866094416002625, -0.20549636710043728, -0.183410201403035, -0.15205026871814198, -0.13077339531866272, -0.10359894014449367, -0.07394831070439523, -0.04269555760227206, -0.013335758931354746, 0.012610929587815178, 0.033593538204392814, 0.05603183796719691, 0.08294467296121866, 0.1748798608002815, 0.24691022322917888, 0.26880512002412615, 0.28733924007687506, 0.2899703684364141, 0.27676147620031344, 0.2672472560586314, 0.23481022026604847, 0.21748991905799642, 0.20383452729604556, 0.2059616758894336, 0.2060868017003301, 0.20383626720231263, 0.18547090522007892, 0.15772059705484764, 0.11503621775667483, 0.06751955343181493, 0.0403869012863467, 0.01219138292409383, -6.654608250045158e-05, -0.0687009172861579, -0.10573695264758243, -0.12636932277236923, -0.1466782244624838, -0.16207490556485027, -0.14640478499759269, -0.1364477983993453, -0.11033964310556144, -0.10537924060352566, -0.11465095669905168, -0.1421470196605057, -0.16446277246893715, -0.17608380076649865, -0.1069996058342042, -0.03131256301448815, -0.0043393806000153745, 0.03915515696801464, 0.08993685840201948, 0.15417737253519448, 0.2255341585650541, 0.2417762654709108, 0.23180325788465694, 0.26641924045515, 0.30566060297670106, 0.3289333445194842, 0.32507086744310243, 0.27845415899358983, 0.24833047962153643, 0.22389363134290363, 0.19382038974178073, 0.17283627863272955, 0.15442609154008125, 0.020179636222017905, -0.09719498986730457, -0.18724981099293103, -0.2157856416640911], "overall_signal": [0.0, -0.003669515669515988, -0.011033728622333854, -0.020781146421581187, -0.03050670570678533, -0.038203306221325985, -0.04533423430284612, -0.0541064034116972, -0.06882837306664649, -0.09010022642540652, -0.11655012004598045, -0.14655890460371526, -0.18178600040541115, -0.20972654666464596, -0.1951003459499675, -0.16065749988522962, -0.113797446956304, -0.0575225835037494, -0.006382139155255484, 0.029939357422350942, 0.05603739094422689, 0.0720619327230315, 0.07623727422153807, 0.07737945285789273, 0.07359224266556243, 0.06698550350199392, 0.057688391757614865, 0.04522613521241636, 0.03156955603497061, 0.016372448176450692, 0.0009691081704073113, -0.01623116888087849, -0.03329998187833069, -0.0020108796720830872, 0.043752953497003894, 0.09944095737468242, 0.16306943281544073, 0.23379102577618643, 0.30615414501413474, 0.38414897670506143, 0.43853284729962927, 0.4784953477005255, 0.5009683673944569, 0.5070483272256642, 0.49978360588172965, 0.4811627994366348, 0.4645572462017536, 0.4498242060403984, 0.4374478081876247, 0.42540254646541675, 0.4189702782681123, 0.41878882513546495, 0.41838938622434796, 0.4063907487255435, 0.37501843214328096, 0.33420744456682383, 0.2890176780645293, 0.23848587793689766, 0.18699518613526073, 0.15005491146171804, 0.11960110087081016, 0.0926221943606851, 0.07125808278523263, 0.0503167292507736, 0.02949228252728882, 0.01287505942803252, -0.009355821634715468, -0.031046736552466113, -0.05167000823480883, -0.07225998727517924, -0.0903086900038769, -0.10728780905514157, -0.11791492113540239, -0.13155253939000383, -0.14797687317440017, -0.1650293784014806, -0.17945056772682844, -0.18986093130816084, -0.20084730315551563, -0.20781058307696962, -0.20761644692801262, -0.20531304414688378, -0.20485036363577794, -0.209932959278234, -0.2154648273609752, -0.21810405072078543, -0.2155825139967158, -0.20914805147797966, -0.19772849492601213, -0.18433747500454228, -0.16818976803253258, -0.1493414765669051, -0.1280122927739785, -0.10507698600545375, -0.08153940288679996, -0.05851281466856141, -0.03560388414140975, -0.011894172720884066, 0.02546063398334905, 0.06975055183251502, 0.10956146547083725, 0.14511702039204483, 0.17408769000091867, 0.19462244724079764, 0.2091474090043644, 0.21427997125670123, 0.21492196081696027, 0.21270447411277735, 0.2113559144681086, 0.2103020919145529, 0.20900892697210485, 0.2043013226216997, 0.19498517750832928, 0.1789953855579984, 0.1567002191327617, 0.1334375555634787, 0.10918832103560172, 0.0873373476119813, 0.05612969463235346, 0.023756365176366284, -0.0062687724133808215, -0.03435066282320142, -0.05989551137153119, -0.07719736609674349, -0.08904745255726386, -0.09330589066692338, -0.09572056065424384, -0.0995066398632054, -0.10803471582266547, -0.11932032715191981, -0.1306730218748356, -0.1259383386667093, -0.10701318353626509, -0.08647842294901516, -0.061351706965609196, -0.03109399389208346, 0.005960279393372129, 0.04987505522770853, 0.08825529727634898, 0.11696488939801059, 0.14685575960943847, 0.178616728282891, 0.20868005153020963, 0.2319582147127882, 0.24125740356894856, 0.24267201877946615, 0.23891634129215367, 0.2298971509820791, 0.21848497651220922, 0.20567319951778362, 0.1685744868586305, 0.1154205915134435, 0.0548865110121686, 0.0007520804769166611], "overall_upper_bb": [null, 37.430269119345816, 37.37176107057326, 37.31619012860601, 37.26534408582171, 37.241948565128055, 37.21520824298929, 37.21229204579894, 37.3153226696915, 37.416092335141514, 37.48395260895878, 37.52898477943362, 37.60392085303814, 37.562894785782085, 38.03681734686198, 38.22545376965197, 38.39252428148008, 38.58081818842269, 38.62967265256211, 38.6034273376919, 38.61111903179208, 38.622285149924814, 38.622285149924814, 38.639309420545814, 38.64336822607554, 38.64435185323858, 38.64534180811322, 38.64675330053283, 38.64600859054474, 38.630076006377074, 38.59711588767034, 38.54445197982252, 38.423677035137544, 38.90453595496799, 38.969260050038926, 39.13999332120396, 39.35767498853324, 39.61601689830401, 39.9174898913136, 40.3367530111358, 40.44551005385688, 40.578237357388524, 40.645254541080526, 40.69112094507141, 40.71301661600406, 40.71643217072905, 40.74890188783241, 40.75502208775875, 40.74405358632599, 40.681786357708646, 40.60593822031275, 40.4367006838419, 40.06179700342637, 40.00718403615774, 40.081757142100926, 40.12273661659619, 40.13043456811228, 40.10181088954661, 40.02659345247788, 39.7389392480619, 39.72168526981752, 39.671881653241, 39.65518331284056, 39.65288433398196, 39.655422872813084, 39.65534463919532, 39.643779696750954, 39.59806103632335, 39.52797319583382, 39.45902822509412, 39.286519144417326, 39.00278152269361, 38.7016354512673, 38.613721101725034, 38.64985876601836, 38.66677848623826, 38.66201202944365, 38.665383200911535, 38.68567902034222, 38.5532043548468, 38.4700066867706, 38.401774248151185, 38.29213532086357, 38.267191592725695, 38.2194975779369, 38.09029889263266, 38.07687896266786, 38.03426796032003, 38.00825780596343, 37.99458297876026, 37.98127327927468, 38.001976810649126, 37.982241152390124, 38.052414459540735, 38.12168022721314, 38.18265143162482, 38.25367491349232, 38.34263720513486, 38.686659199677784, 38.95558292881752, 39.078883318004536, 39.20045444128961, 39.278251299078036, 39.286554699998014, 39.29719800994682, 39.27858570388349, 39.27752754564978, 39.269133692477816, 39.28541403085035, 39.28082870418031, 39.27469972209254, 39.25117832067365, 39.2254538895076, 39.21040167888684, 39.21519922087786, 39.20679794395679, 39.21414272925041, 39.21824906989047, 39.235307258395814, 39.162468355662334, 39.13776576331588, 39.09432997192647, 39.055377426630464, 39.01324688291169, 38.95784207602721, 38.940725513682324, 38.89988167503186, 38.85249555903651, 38.773373020971384, 38.67159876147984, 38.53745847169962, 38.513158731773025, 38.592029110868346, 38.6115037924048, 38.70078323256277, 38.820641975911975, 39.015270083254364, 39.25072776210912, 39.34394640107074, 39.39263541989818, 39.53282530627306, 39.68689177188476, 39.80260585781477, 39.87629241108841, 39.884979555506966, 39.905549584616, 39.91492501545789, 39.89342119406585, 39.81812996418704, 39.69477431147068, 39.75483193221232, 39.93922436972544, 40.055154597176426, 40.08674689547715], "overall_lower_bb": [null, 36.77973088065419, 36.694905596093406, 36.663809871393994, 36.68665591417829, 36.72138476820527, 36.73479175701071, 36.688957954201065, 36.47134399697518, 36.23190766485848, 36.023320118313954, 35.84048188723305, 35.6017406854234, 35.57664807136077, 35.34675598647135, 35.32039623034803, 35.30709924793169, 35.28215958935508, 35.32525366322737, 35.378252662308114, 35.37956096820792, 35.386794850075184, 35.386794850075184, 35.402770579454184, 35.408211773924464, 35.409228146761414, 35.41073819188677, 35.41582669946717, 35.45907140945526, 35.53200399362293, 35.636964112329665, 35.758448020177475, 35.98072296486245, 35.84586404503201, 35.812139949961065, 35.73440667879605, 35.63122501146676, 35.499883101695985, 35.385910108686396, 35.2671469888642, 35.31338994614313, 35.375762642611484, 35.49924545891948, 35.59437905492859, 35.720983383995936, 35.85056782927096, 36.01609811216759, 36.22447791224125, 36.457446413674006, 36.74571364229135, 37.083561779687244, 37.5512993161581, 38.20270299657363, 38.17131596384226, 38.025742857899075, 37.90476338340381, 37.787565431887714, 37.64318911045339, 37.538186547522116, 37.66934075193811, 37.64259473018247, 37.609898346758996, 37.591096687159435, 37.55198566601804, 37.51094712718692, 37.50601536080467, 37.39758030324904, 37.33629896367665, 37.287386804166175, 37.23083177490587, 37.249840855582676, 37.34857847730639, 37.5132245487327, 37.481638898274966, 37.38800123398163, 37.301081513761744, 37.24584797055635, 37.21697679908846, 37.14390097965777, 37.1638756451532, 37.1848733132294, 37.18510575184882, 37.19074467913642, 37.10679840727431, 37.0669924220631, 37.104201107367345, 37.09962103733214, 37.10823203967997, 37.11824219403656, 37.12111702123974, 37.126926720725315, 37.11822318935087, 37.13045884760988, 37.107285540459266, 37.10051977278686, 37.10354856837519, 37.09352508650768, 37.07056279486515, 36.90804080032222, 36.80211707118248, 36.77824668199546, 36.77947555871039, 36.83567870092196, 36.97667530000198, 37.106031990053175, 37.22214429611651, 37.317202454350216, 37.42059630752218, 37.50330596914965, 37.614191295819694, 37.71532027790746, 37.80694167932635, 37.87766611049239, 37.908218321113154, 37.899420779122146, 37.9164420560432, 37.901597270749576, 37.889990930109526, 37.70143274160419, 37.62027164433767, 37.53974423668413, 37.46538002807354, 37.39588257336954, 37.37701311708831, 37.3614179239728, 37.35603448631768, 37.33987832496815, 37.30926444096349, 37.26439697902861, 37.23817123852017, 37.24931152830038, 37.26401126822697, 37.21514088913165, 37.2086962075952, 37.17641676743722, 37.12143802408803, 37.03174991674564, 36.91729223789088, 36.97257359892926, 37.02738458010182, 37.03819469372694, 37.06112822811524, 37.11886414218523, 37.1631775889116, 37.227490444493036, 37.270920415384, 37.34904498454211, 37.46554880593415, 37.66884003581296, 37.923195688529304, 37.841138067787675, 37.524245630274564, 37.25131540282358, 37.15369310452286]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6373_CMA.json b/6373_CMA.json
new file mode 100644
index 0000000000000000000000000000000000000000..105660537d4b1e018a34fcc5ccd74847b1e3443a
--- /dev/null
+++ b/6373_CMA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655929500.0, 1655933100.0, 1655936700.0, 1655940300.0, 1656006840.0, 1656010500.0, 1656014100.0, 1656017700.0, 1656021300.0, 1656024900.0, 1656028500.0, 1656095100.0, 1656098640.0, 1656102300.0, 1656105900.0, 1656109500.0, 1656113100.0, 1656352500.0, 1656356100.0, 1656359640.0, 1656363300.0, 1656366840.0, 1656370500.0, 1656374100.0, 1656440700.0, 1656444300.0, 1656447900.0, 1656451500.0, 1656455100.0, 1656458700.0, 1656525300.0, 1656528900.0, 1656532500.0, 1656536040.0, 1656539700.0, 1656543300.0, 1656546900.0, 1656613500.0, 1656617100.0, 1656620700.0, 1656624300.0, 1656627900.0, 1656631500.0, 1656698100.0, 1656701700.0, 1656705300.0, 1656708900.0, 1656712440.0, 1656716100.0, 1656719700.0, 1657045440.0, 1657049100.0, 1657052700.0, 1657056300.0, 1657059900.0, 1657063500.0, 1657130100.0, 1657133700.0, 1657137300.0, 1657140900.0, 1657144500.0, 1657148100.0, 1657151700.0, 1657218300.0, 1657221900.0, 1657225500.0, 1657229040.0, 1657232640.0, 1657236300.0, 1657302900.0, 1657306500.0, 1657310100.0, 1657313700.0, 1657317300.0, 1657320900.0, 1657324500.0, 1657563900.0, 1657567500.0, 1657571100.0, 1657574700.0, 1657578300.0, 1657581900.0, 1657648500.0, 1657652100.0, 1657655700.0, 1657659300.0, 1657662900.0, 1657666500.0, 1657670100.0, 1657736700.0, 1657740300.0, 1657743900.0, 1657747500.0, 1657751100.0, 1657754700.0, 1657821300.0, 1657824900.0, 1657828440.0, 1657832100.0, 1657835700.0, 1657839240.0, 1657842900.0, 1657909500.0, 1657913100.0, 1657916700.0, 1657920300.0, 1657923900.0, 1657927500.0, 1658166900.0, 1658170500.0, 1658174100.0, 1658177700.0, 1658181300.0, 1658184900.0, 1658188500.0, 1658255040.0, 1658258640.0, 1658262300.0, 1658265900.0, 1658269500.0, 1658273100.0, 1658339700.0, 1658343300.0, 1658346900.0, 1658350500.0, 1658354100.0, 1658357700.0, 1658361300.0, 1658427900.0, 1658431500.0, 1658435040.0, 1658438700.0, 1658442300.0, 1658445900.0, 1658512500.0, 1658516100.0, 1658519700.0], "input_window": [[75.33, 75.755, 75.78, 75.74, 74.72, 74.44, 73.41, 72.44, 72.325, 72.37, 72.85, 76.025, 76.385, 76.36, 76.825, 76.45, 76.45, 75.7147, 76.3, 76.335, 76.08, 75.83, 75.92, 75.79, 77.71, 77.06, 76.99, 76.745, 76.38, 76.929, 76.0742, 76.01, 75.775, 75.445, 75.54, 75.81, 75.91, 73.36, 73.86, 74.5, 74.295, 73.95, 73.58, 74.16, 72.94, 73.1, 73.47, 73.9, 74.11, 74.16, 72.19, 72.7528, 73.12, 72.79, 73.06, 73.46, 73.23, 72.795, 72.76, 72.74, 73.45, 73.64, 73.56, 75, 75.33, 75.03, 74.72, 74.84, 74.72, 74.4699, 74.962, 74.725, 74.025, 74.06, 74.7, 74.38, 73.715, 73.19, 73.4, 73.9, 73.91, 73.7, 74.07, 74.585, 75.27, 75.02, 74.83, 74.31, 73.475, 71.14, 71.73, 71.92, 72.62, 73.02, 73.3, 71.4, 71.04, 71.82, 71.25, 71.47, 71.855, 71.43, 74.01, 74.02, 74.45, 74.55, 74.735, 74.44, 76.15, 76.47, 76.49, 76.1, 76.22, 75.49, 75.51, 78, 77.63, 77.55, 78.315, 78.8, 78.415, 79.02, 79.9105, 78.93, 78.5, 78.34, 78.945, 79.28, 78.3, 78.21, 78.4, 78.53, 78.3, 78.77, 78.26, 78.665, 78.195], [75.33, 75.8, 75.88, 75.75, 74.72, 74.4801, 73.42, 72.44, 72.37, 72.44, 72.85, 76.05, 76.45, 76.38, 76.825, 76.46, 76.49, 75.7147, 76.33, 76.4, 76.105, 75.83, 75.92, 75.82, 77.745, 77.085, 76.99, 76.745, 76.38, 76.929, 76.25, 76.01, 75.775, 75.445, 75.555, 75.82, 76.04, 73.385, 73.92, 74.59, 74.295, 73.95, 73.72, 74.22, 72.95, 73.1, 73.47, 73.91, 74.11, 74.25, 72.19, 72.7528, 73.17, 72.84, 73.1, 73.49, 73.2928, 72.795, 72.79, 72.8, 73.45, 73.67, 73.58, 75, 75.39, 75.03, 74.72, 74.84, 74.75, 74.4699, 74.962, 74.725, 74.07, 74.1, 74.74, 74.4, 73.85, 73.26, 73.42, 73.93, 73.93, 73.72, 74.13, 74.65, 75.31, 75.02, 74.83, 74.31, 73.62, 71.275, 71.75, 71.93, 72.62, 73.02, 73.31, 71.4, 71.04, 71.82, 71.25, 71.47, 71.91, 71.57, 74.095, 74.02, 74.45, 74.57, 74.735, 74.47, 76.16, 76.495, 76.565, 76.11, 76.22, 75.505, 75.52, 78.08, 77.685, 77.61, 78.33, 78.8, 78.42, 79.5, 79.92, 78.965, 78.5, 78.37, 78.97, 79.33, 78.33, 78.21, 78.47, 78.53, 78.33, 78.79, 78.26, 78.665, 78.22], [75.33, 75.755, 75.76, 75.69, 74.72, 74.44, 73.37, 72.37, 72.325, 72.37, 72.8, 75.9825, 76.385, 76.33, 76.78, 76.43, 76.45, 75.66, 76.3, 76.335, 76.08, 75.83, 75.92, 75.71, 77.69, 77.056, 76.99, 76.68, 76.38, 76.86, 76.0742, 75.95, 75.67, 75.38, 75.53, 75.81, 75.91, 73.34, 73.86, 74.5, 74.295, 73.95, 73.58, 74.135, 72.94, 73.1, 73.44, 73.87, 74.06, 74.16, 72.159, 72.7528, 73.09, 72.79, 73.02, 73.41, 73.23, 72.7, 72.76, 72.74, 73.4, 73.61, 73.52, 75, 75.33, 75.03, 74.72, 74.84, 74.72, 74.46, 74.962, 74.725, 74.025, 74.06, 74.67, 74.28, 73.715, 73.18, 73.35, 73.9, 73.91, 73.7, 74.04, 74.585, 75.25, 74.99, 74.805, 74.29, 73.475, 71.135, 71.67, 71.89, 72.56, 72.96, 73.2, 71.29, 71.035, 71.72, 71.24, 71.43, 71.8548, 71.43, 73.99, 74.01, 74.4, 74.54, 74.735, 74.44, 76.15, 76.47, 76.49, 76.07, 76.06, 75.41, 75.44, 77.98, 77.63, 77.55, 78.28, 78.75, 78.35, 79.02, 79.86, 78.89, 78.44, 78.3, 78.81, 79.26, 78.17, 78.175, 78.39, 78.44, 78.29, 78.755, 78.17, 78.665, 78.175], [75.33, 75.8, 75.79, 75.75, 74.72, 74.4801, 73.4, 72.37, 72.36, 72.44, 72.845, 75.9825, 76.45, 76.33, 76.79, 76.46, 76.47, 75.66, 76.31, 76.4, 76.085, 75.83, 75.92, 75.765, 77.72, 77.085, 76.99, 76.68, 76.38, 76.88, 76.18, 75.95, 75.67, 75.38, 75.54, 75.815, 76.02, 73.34, 73.92, 74.59, 74.295, 73.95, 73.715, 74.135, 72.95, 73.1, 73.44, 73.87, 74.075, 74.22, 72.16, 72.7528, 73.12, 72.82, 73.1, 73.435, 73.24, 72.705, 72.79, 72.8, 73.4, 73.67, 73.53, 75, 75.38, 75.03, 74.72, 74.84, 74.7412, 74.46, 74.962, 74.725, 74.07, 74.085, 74.7278, 74.34, 73.85, 73.26, 73.35, 73.93, 73.93, 73.72, 74.11, 74.635, 75.27, 74.99, 74.805, 74.29, 73.56, 71.23, 71.67, 71.92, 72.56, 72.96, 73.2, 71.39, 71.035, 71.73, 71.24, 71.43, 71.8548, 71.56, 74.095, 74.01, 74.4, 74.57, 74.735, 74.46, 76.16, 76.495, 76.56, 76.11, 76.06, 75.41, 75.47, 77.985, 77.685, 77.61, 78.285, 78.75, 78.36, 79.31, 79.92, 78.96, 78.475, 78.3, 78.81, 79.265, 78.2, 78.2, 78.41, 78.44, 78.33, 78.79, 78.17, 78.665, 78.18], [328, 701, 1692, 4056, 294, 440, 3999, 2512, 4476, 7532, 13837, 2076, 668, 1580, 3106, 2408, 2908, 1626, 600, 1304, 822, 423, 314, 15335, 5635, 1974, 197, 1975, 1129, 2147, 1532, 640, 943, 717, 1029, 1074, 17825, 1978, 967, 1795, 512, 360, 1419, 7195, 955, 871, 523, 1359, 1869, 12130, 587, 220, 1781, 571, 2901, 10178, 831, 1517, 429, 1235, 2975, 1121, 14572, 783, 1427, 496, 896, 1552, 1582, 555, 375, 195, 772, 1863, 4593, 14307, 771, 844, 1023, 1028, 241, 1432, 6562, 604, 3664, 729, 1061, 792, 15189, 2884, 1969, 806, 1102, 2089, 2696, 508, 637, 2752, 1191, 651, 1305, 9850, 2693, 945, 1310, 1230, 105, 1893, 1347, 700, 2170, 2676, 3902, 2192, 11477, 3202, 1700, 2563, 4192, 2177, 3440, 20994, 2250, 6102, 1035, 2777, 10081, 23153, 2553, 708, 2152, 1056, 4142, 1460, 1116, 243, 2323]], "output_timestamps": [1658521500.0, 1658525100.0, 1658528700.0, 1658532300.0, 1658771700.0, 1658775300.0, 1658778900.0, 1658782500.0, 1658786100.0, 1658789700.0, 1658793300.0, 1658859840.0, 1658863500.0, 1658867100.0, 1658870700.0, 1658874300.0, 1658877900.0, 1658944500.0, 1658948100.0, 1658951640.0, 1658955300.0, 1658958900.0, 1658962500.0, 1658966100.0, 1659032700.0, 1659036300.0, 1659039900.0, 1659043500.0, 1659047100.0, 1659050700.0, 1659117300.0, 1659120900.0, 1659124500.0], "output_window": [[78.26, 78.29, 77.96, 77.72, 78.955, 78.65, 78.94, 78.86, 78.535, 78.59, 78.93, 77.9, 77.81, 77.34, 77.47, 77.01, 76.86, 77.17, 77.33, 77.29, 77.18, 77.245, 78.22, 78.12, 76.76, 77.01, 77.03, 77.08, 77.38, 77.23, 78.35, 78.16, 77.585], [78.26, 78.29, 77.98, 77.72, 78.955, 78.7, 78.95, 78.89, 78.57, 78.6, 78.98, 78.03, 77.81, 77.34, 77.47, 77.01, 76.86, 77.19, 77.33, 77.29, 77.2, 77.245, 78.22, 78.16, 76.765, 77.045, 77.03, 77.08, 77.38, 77.26, 78.35, 78.16, 77.59], [78.21, 78.22, 77.96, 77.585, 78.955, 78.65, 78.94, 78.86, 78.535, 78.57, 78.91, 77.9, 77.81, 77.3, 77.405, 76.92, 76.81, 77.115, 77.24, 77.28, 77.09, 77.245, 78.2, 78.08, 76.67, 77.01, 76.98, 77.08, 77.33, 77.21, 78.225, 78.095, 77.545], [78.21, 78.24, 77.98, 77.65, 78.955, 78.695, 78.95, 78.87, 78.57, 78.58, 78.945, 78.03, 77.81, 77.3, 77.405, 76.92, 76.81, 77.115, 77.27, 77.28, 77.09, 77.245, 78.21, 78.08, 76.72, 77.045, 76.98, 77.08, 77.33, 77.225, 78.25, 78.095, 77.545], [2077, 5952, 1095, 3638, 697, 1958, 620, 1016, 509, 1594, 11784, 838, 214, 1002, 1495, 2110, 2102, 980, 1399, 275, 1806, 350, 1650, 12967, 2734, 1285, 1821, 429, 1978, 11798, 797, 460, 3249]], "text": {"content": "Will Comerica Incorporated (CMA) Gain on Rising Earnings Estimates?\nBy Zacks Equity Research\nPublished on: 2022-07-22T16:20:06Z\n\nComerica Incorporated (CMA) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCMA Quick QuoteCMA\nInvestors might want to bet on Comerica Incorporated (CMA Quick QuoteCMA  -  Free Report)    , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nAnalysts' growing optimism on the earnings prospects of this company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for Comerica Incorporated, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe company is expected to earn $2.45 per share for the current quarter, which represents a year-over-year change of +28.95%.\nOver the last 30 days, the Zacks Consensus Estimate for Comerica Incorporated has increased 16.77% because six estimates have moved higher compared to no negative revisions.\nCurrent-Year Estimate Revisions\nThe company is expected to earn $8.27 per share for the full year, which represents a change of -0.96% from the prior-year number.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, nine estimates have moved up for Comerica Incorporated versus no negative revisions. This has pushed the consensus estimate 10.64% higher.\nFavorable Zacks Rank\nThe promising estimate revisions have helped Comerica Incorporated earn a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nWhile strong estimate revisions for Comerica Incorporated have attracted decent investments and pushed the stock 8.9% higher over the past four weeks, further upside may still be left in the stock. So, you may consider adding it to your portfolio right away.\nComerica Incorporated (CMA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658506806000, "published_utc": "2022-07-22T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1956640/will-comerica-incorporated-cma-gain-on-rising-earnings-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.37657954634643914, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5598757037191834, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.9403955927253462, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [75.33, 75.565, 75.64, 75.6675, 75.478, 75.31168333333333, 75.0385857142857, 74.7050125, 74.44445555555555, 74.24401, 73.99551, 74.01376, 74.07976000000001, 74.13776, 74.34476, 74.54275, 74.84975, 75.17875000000001, 75.57375, 75.96975, 76.29375, 76.2785, 76.22550000000001, 76.16900000000001, 76.262, 76.3245, 76.3765, 76.4785, 76.48549999999999, 76.53349999999999, 76.543, 76.55499999999999, 76.53, 76.4915, 76.2735, 76.1465, 76.0495, 75.7155, 75.46950000000001, 75.24050000000001, 75.05199999999999, 74.852, 74.65650000000001, 74.53200000000001, 74.273, 74.0015, 73.7435, 73.7965, 73.812, 73.775, 73.5615, 73.44178, 73.38228000000001, 73.25077999999999, 73.26577999999999, 73.29928, 73.27928, 73.16278, 73.03428, 72.89228, 73.01628000000001, 73.108, 73.149, 73.36699999999999, 73.595, 73.7545, 73.9025, 74.116, 74.31112, 74.47712, 74.63332, 74.73882, 74.79282, 74.70132, 74.6361, 74.56710000000001, 74.48010000000001, 74.3221, 74.18298, 74.12998, 74.02678, 73.92627999999999, 73.93028000000001, 73.98528, 74.0395, 74.1045, 74.2, 74.303, 74.32400000000001, 74.054, 73.828, 73.648, 73.49300000000001, 73.3255, 73.11850000000001, 72.7585, 72.38149999999999, 72.1255, 71.89349999999999, 71.9135, 71.93198, 71.89598000000001, 72.04947999999999, 72.15448, 72.27448000000001, 72.59248, 72.96248, 73.23548000000001, 73.72748, 74.23398, 74.7045, 75.1595, 75.35600000000001, 75.49600000000001, 75.603, 75.9445, 76.23949999999999, 76.55449999999999, 76.767, 76.99249999999999, 77.1725, 77.4925, 77.8785, 78.2335, 78.53399999999999, 78.5655, 78.678, 78.84349999999999, 78.83500000000001, 78.78, 78.785, 78.698, 78.539, 78.52199999999999, 78.4915, 78.52799999999999, 78.465], "in_sma_50": [75.33, 75.565, 75.64, 75.6675, 75.478, 75.31168333333333, 75.0385857142857, 74.7050125, 74.44445555555555, 74.24401, 74.11682727272728, 74.2723, 74.43981538461539, 74.57482857142858, 74.72250666666667, 74.8311, 74.92750588235293, 74.9682, 75.03882105263158, 75.10688, 75.15345714285715, 75.18420909090909, 75.2162, 75.23906666666666, 75.338304, 75.40548461538461, 75.46417037037037, 75.50759285714285, 75.53767586206897, 75.58242, 75.60169677419354, 75.61258125, 75.61432121212121, 75.6074294117647, 75.60550285714285, 75.61132222222221, 75.62236756756757, 75.5623052631579, 75.52019487179487, 75.49694, 75.4676243902439, 75.43149047619048, 75.39157209302326, 75.36301363636363, 75.30939111111111, 75.26136086956522, 75.2226085106383, 75.19442916666667, 75.17158367346939, 75.152552, 75.089152, 75.02820799999999, 74.974808, 74.916208, 74.883808, 74.86290600000001, 74.859706, 74.866406, 74.875006, 74.88220600000001, 74.893306, 74.847056, 74.788656, 74.762056, 74.733856, 74.705256, 74.670256, 74.65385599999999, 74.62248000000001, 74.58368, 74.56122, 74.53912, 74.50211999999999, 74.46852, 74.408676, 74.353776, 74.290976, 74.222576, 74.16197600000001, 74.102976, 74.057976, 74.013376, 73.98217600000001, 73.967276, 73.961876, 73.94537600000001, 73.921076, 73.940076, 73.932876, 73.86567600000001, 73.813176, 73.772576, 73.749476, 73.725976, 73.730976, 73.69677600000001, 73.64867600000001, 73.605876, 73.549176, 73.49337600000001, 73.48727199999999, 73.46341600000001, 73.48291599999999, 73.50671600000001, 73.532716, 73.555416, 73.585316, 73.620416, 73.687816, 73.76171599999999, 73.82491599999999, 73.873716, 73.924316, 73.93251599999999, 73.934316, 73.99341600000001, 74.052716, 74.10811600000001, 74.178992, 74.264792, 74.332752, 74.424452, 74.541452, 74.638952, 74.713896, 74.79309599999999, 74.892296, 75.01239600000001, 75.109396, 75.194796, 75.284396, 75.37879600000001, 75.463196, 75.546296, 75.604296, 75.677796, 75.745296], "in_sma_200": [75.33, 75.565, 75.64, 75.6675, 75.478, 75.31168333333333, 75.0385857142857, 74.7050125, 74.44445555555555, 74.24401, 74.11682727272728, 74.2723, 74.43981538461539, 74.57482857142858, 74.72250666666667, 74.8311, 74.92750588235293, 74.9682, 75.03882105263158, 75.10688, 75.15345714285715, 75.18420909090909, 75.2162, 75.23906666666666, 75.338304, 75.40548461538461, 75.46417037037037, 75.50759285714285, 75.53767586206897, 75.58242, 75.60169677419354, 75.61258125, 75.61432121212121, 75.6074294117647, 75.60550285714285, 75.61132222222221, 75.62236756756757, 75.5623052631579, 75.52019487179487, 75.49694, 75.4676243902439, 75.43149047619048, 75.39157209302326, 75.36301363636363, 75.30939111111111, 75.26136086956522, 75.2226085106383, 75.19442916666667, 75.17158367346939, 75.152552, 75.09387450980392, 75.04885384615385, 75.0124603773585, 74.97185925925926, 74.93782545454545, 74.9109892857143, 74.88167368421053, 74.8441448275862, 74.80932881355932, 74.77584, 74.75328524590164, 74.7358129032258, 74.71667301587303, 74.7211, 74.73123692307692, 74.73576363636364, 74.73552835820895, 74.73706470588235, 74.73712463768116, 74.73316571428572, 74.73638873239436, 74.73623055555555, 74.72710410958904, 74.71842702702702, 74.718552, 74.71357105263158, 74.70235584415585, 74.6838641025641, 74.66697974683544, 74.6577675, 74.64878271604938, 74.63745609756097, 74.63110120481927, 74.63114761904762, 74.63866352941176, 74.6427488372093, 74.64461379310345, 74.64058409090909, 74.62844269662922, 74.59068222222223, 74.5585868131868, 74.52990652173914, 74.5087247311828, 74.49224893617021, 74.47864631578948, 74.44647291666666, 74.4113030927835, 74.38394285714286, 74.35218585858586, 74.322964, 74.29852673267327, 74.27167843137255, 74.26996310679611, 74.26746346153847, 74.26872571428571, 74.27156792452831, 74.27589906542056, 74.2776037037037, 74.29487339449541, 74.31487454545454, 74.3351009009009, 74.35094821428572, 74.36607256637168, 74.3752298245614, 74.38474956521739, 74.41578620689656, 74.4437282051282, 74.47056101694915, 74.50261512605042, 74.53801, 74.56959669421488, 74.60845245901639, 74.65163577235772, 74.68638064516128, 74.7166896, 74.74512857142858, 74.77713543307087, 74.812196875, 74.83845891472869, 74.86431692307691, 74.89138320610687, 74.91826666666667, 74.94391879699248, 74.9726208955224, 74.9963051851852, 75.02328088235294, 75.04632262773723], "in_ema_10": [75.33, 75.41545454545454, 75.48355371900826, 75.53199849737038, 75.3843624069394, 75.21995106022314, 74.8890508674553, 74.43104161882705, 74.05448859722213, 73.760945215909, 73.59440972210736, 74.02860795445147, 74.46886105364212, 74.8072499529799, 75.16774996152901, 75.40270451397828, 75.5967582387095, 75.60825674076231, 75.73584642426007, 75.85660161984914, 75.89812859805838, 75.88574158022958, 75.8919703838242, 75.86888485949252, 76.2054512486757, 76.36536920346192, 76.47893843919611, 76.51549508661499, 76.49085961632134, 76.56161241335383, 76.49222833819859, 76.39364136761702, 76.26207020986847, 76.1016938080742, 75.99956766115162, 75.96600990457858, 75.9758262855643, 75.49658514273442, 75.20993329860089, 75.09721815340072, 74.95136030732786, 74.76929479690462, 74.57760483383105, 74.49713122767994, 74.21583464082904, 74.01295561522376, 73.90878186700125, 73.90173061845557, 73.93323414237274, 73.98537338921406, 73.65348731844786, 73.48972598782098, 73.42250308094442, 73.31295706622726, 73.27423759964049, 73.30346712697857, 73.2919276493461, 73.18521353128318, 73.11335652559534, 73.05638261185072, 73.11885850060513, 73.21906604594965, 73.27559949214061, 73.58912685720595, 73.91474015589577, 74.11751467300563, 74.22705745973187, 74.33850155796243, 74.41171945651472, 74.4204977371484, 74.5189526940305, 74.55641584057041, 74.46797659683033, 74.39834448831571, 74.45824549044013, 74.4367463103601, 74.3300651630219, 74.13550786065429, 73.99268824962623, 73.98129038605782, 73.97196486132003, 73.92615306835275, 73.9595797831977, 74.08238345897993, 74.2983137391654, 74.42407487749895, 74.49333399068097, 74.45636417419352, 74.2933888697947, 73.73640907528656, 73.36069833432536, 73.09875318262984, 73.00079805851531, 72.99338022969434, 73.030947460659, 72.73259337690281, 72.42394003564776, 72.29776912007544, 72.1054474618799, 71.9826388324472, 71.95939540836588, 71.88677806139026, 72.2882729593193, 72.60131423944306, 72.92834801408976, 73.22683019334616, 73.50104288546504, 73.67539872447139, 74.12714441093114, 74.55766360894366, 74.9217247709539, 75.13777481259865, 75.3054521193989, 75.32446082496273, 75.35092249315132, 75.82984567621472, 76.1671464623575, 76.42948346920159, 76.76685011116493, 77.12742281822584, 77.3515277603666, 77.70761362211812, 78.10986569082391, 78.26443556521956, 78.3027200079069, 78.30222546101473, 78.3945481044666, 78.55281208547265, 78.48866443356853, 78.43617999110153, 78.43141999271941, 78.43297999404315, 78.41425635876257, 78.4825733844421, 78.42574185999808, 78.46924333999843, 78.4166536418169], "in_ema_50": [75.33, 75.34843137254902, 75.3657477893118, 75.38081650345643, 75.35490213077188, 75.32059616485925, 75.24527866819811, 75.13252264199427, 75.02379626387686, 74.92247092019542, 74.84100147234463, 74.88576612048799, 74.9471086255669, 75.0013396598584, 75.07148320260906, 75.12593484172243, 75.17864327930194, 75.19752001344696, 75.24114667958631, 75.28659190783783, 75.3179020290991, 75.33798430246776, 75.36080844746903, 75.37665909658789, 75.46855481829033, 75.53194482541619, 75.58912345971359, 75.63190293188168, 75.6612400718079, 75.70903457879582, 75.7275038109999, 75.73622915174502, 75.73363193010796, 75.71976401128019, 75.71271444221038, 75.71672564055507, 75.72861875269017, 75.63494742905526, 75.56769458870016, 75.5293536244374, 75.48094759994966, 75.42091043916733, 75.35401199057253, 75.30620759878538, 75.21380730079379, 75.13091289684108, 75.06460258716103, 75.0177554268802, 74.98078462582608, 74.95094993461721, 74.8415009175734, 74.75959107766856, 74.69529338834823, 74.62175247115812, 74.56207590366172, 74.51787684861617, 74.46776403102338, 74.39863602980677, 74.335552263932, 74.27533452809153, 74.24100768385264, 74.21861522566235, 74.19161070700893, 74.22331224791054, 74.26867255191405, 74.29852853027036, 74.31505682320095, 74.33564283013425, 74.35154703287408, 74.35580009040844, 74.37957263588262, 74.39311880702449, 74.38044748125883, 74.36886130552318, 74.38293733275756, 74.38125351578668, 74.36042004457936, 74.31726631734095, 74.27933430489621, 74.26563492039048, 74.25247276664969, 74.23159148168304, 74.2268231882837, 74.2428301220765, 74.28311129375977, 74.31083241949469, 74.33021154029882, 74.32863461714985, 74.29849208314397, 74.17815906027559, 74.07979988144126, 73.99510184687495, 73.93882334307592, 73.90043811393569, 73.87296995260489, 73.77559858191451, 73.66812412772178, 73.59211925996799, 73.49987928898885, 73.41870755216576, 73.35737784423769, 73.28689243858132, 73.31858293118597, 73.34569732604143, 73.38704252894178, 73.43343301800289, 73.48447486043415, 73.52273074826026, 73.6261530718579, 73.73865687296151, 73.8492977799042, 73.93795276892757, 74.02117030740101, 74.0756342169147, 74.13031522801607, 74.28147933672133, 74.41495073528128, 74.5402467848781, 74.68709985213778, 74.846429269701, 74.98421635716372, 75.15385493139259, 75.3407625811419, 75.4826934603128, 75.60003881481035, 75.70591964560211, 75.82764828695105, 75.96244639334513, 76.05019359360611, 76.13449972719019, 76.22373503200626, 76.3106473836923, 76.38983768237104, 76.48396169482709, 76.55008084404956, 76.63301885016526, 76.69368477760976], "in_ema_200": [75.33, 75.33467661691543, 75.33920719784166, 75.3432946884104, 75.33709275121228, 75.32856546015545, 75.30937575408426, 75.28012823414312, 75.25107223181334, 75.22310136383511, 75.19943866369745, 75.20723031878505, 75.21959618625984, 75.2306449804264, 75.24616095077042, 75.25823895126027, 75.27029627512832, 75.27417392413203, 75.28448065125511, 75.2955803462675, 75.30343526819519, 75.3086747182629, 75.31475755688716, 75.31923758119675, 75.34312576446841, 75.360457846414, 75.37667219620091, 75.38964063205962, 75.39949495412868, 75.41422634761994, 75.42184598595209, 75.42710124977347, 75.4295181527608, 75.42902543482289, 75.43012965935202, 75.43395921498035, 75.43979046657259, 75.41889702909425, 75.40398263079481, 75.39588330113517, 75.38492923843731, 75.3706513355673, 75.35417719292484, 75.34204607657733, 75.31824462307905, 75.29617253727729, 75.27770315879692, 75.26369616219198, 75.2518683396826, 75.2416009930191, 75.21093829657116, 75.18647920904309, 75.16591722686356, 75.14257476689477, 75.122250639861, 75.10546207628029, 75.08690026457602, 75.06319976443099, 75.04058086130233, 75.01828652437395, 75.00218417089759, 74.98892860700806, 74.97441190445078, 74.9746665123667, 74.97869968139787, 74.97921013232923, 74.97663092703242, 74.97527141532066, 74.97294234651152, 74.96783844256613, 74.96778034861026, 74.96536462374847, 74.95645552301465, 74.94778432378068, 74.9455954250366, 74.93956959991185, 74.92872811135553, 74.91212385154105, 74.8965803306302, 74.88696261589756, 74.87744059981898, 74.86592377793025, 74.8584021482991, 74.85617924135086, 74.86029686083991, 74.86158743933902, 74.86102438024113, 74.85534254561188, 74.84245356505853, 74.80650875346592, 74.77529971114288, 74.74688876874346, 74.72512868149228, 74.70756521202469, 74.69256456314884, 74.65970322421204, 74.62363652546367, 74.59484412222523, 74.56146258867075, 74.53030375694269, 74.50368182901292, 74.47439146255509, 74.47061642312669, 74.46603317513538, 74.46537612861663, 74.46641716216273, 74.46908962821085, 74.46899918414906, 74.48582506291375, 74.50581685333252, 74.52625648663269, 74.54201512855674, 74.55711945563579, 74.56560582921155, 74.57460477618457, 74.60853905701856, 74.63915060869002, 74.66871129915081, 74.70469427129858, 74.74494606959412, 74.78091675546881, 74.82598226038952, 74.87666900406725, 74.91729916323077, 74.95269917155684, 74.98600564746175, 75.02405534251189, 75.06625379681526, 75.0974353510758, 75.12830664111485, 75.16096030637739, 75.19358756701045, 75.2247956509208, 75.26027032106089, 75.28922285517969, 75.32281267751621, 75.35124240211805], "in_macd": [0.0, 0.03749287749286623, 0.06564264900445949, 0.08375836572717787, 0.014831837624157629, -0.058476773711532815, -0.20140771679550085, -0.3932606469405471, -0.5398888896816345, -0.6422342207217184, -0.6827927083375016, -0.4565032874286459, -0.23671524213048656, -0.0713916711176239, 0.09564408020148107, 0.1990977989819669, 0.2786800823685809, 0.2732396481858217, 0.3177152094592941, 0.3561195357053606, 0.35702184788441116, 0.3333182822368457, 0.3181281008065753, 0.29023689768247607, 0.42103168842363914, 0.4680528869994873, 0.4919805737811487, 0.4803913759743921, 0.4419053506161248, 0.44660256322013936, 0.3893527718048233, 0.3217142996497415, 0.24271875252368602, 0.15492772554431156, 0.09714355653717632, 0.07270133231179443, 0.06907621267865238, -0.14834034786215966, -0.27072266340995554, -0.31007379196265106, -0.3609036073020917, -0.42413604259878923, -0.4875901039554833, -0.4982439685061024, -0.595442933968755, -0.6528444831606492, -0.6632548765940669, -0.6295507133114739, -0.5796166741207145, -0.5223222938530796, -0.6358116279014894, -0.6701931673650279, -0.6602004342682051, -0.6687793421351529, -0.645543109357007, -0.5932578203216252, -0.5610883452047659, -0.5721682339855221, -0.5675479960332979, -0.5566626472555356, -0.4939272583583687, -0.4176083381869802, -0.36422333419872643, -0.20098182584099789, -0.04048227569359142, 0.057806343660587345, 0.10942499023539654, 0.15819259093946414, 0.18671657905872507, 0.18450469990362706, 0.22071471253249797, 0.22766313026130547, 0.17826188340768567, 0.13872230956614828, 0.1574406228291565, 0.13937616031066113, 0.08454643998636868, -0.006440337361567572, -0.07047339269273323, -0.07357081903261076, -0.07515916366889996, -0.092299215293707, -0.07356507664881917, -0.01616864236409299, 0.07963960264376624, 0.1314592863092372, 0.1558028072857951, 0.13201721480548656, 0.053643691183523856, -0.19424033662494367, -0.35113818933386653, -0.45011926266042224, -0.4714848413332362, -0.45094237628961764, -0.4105636087906106, -0.5186364991114374, -0.625717692392854, -0.6470409327997402, -0.695461808528222, -0.7103162062240074, -0.6799723160286959, -0.6719664497385907, -0.4558140878333745, -0.2880501109807483, -0.12221736431865793, 0.02266262083618642, 0.14907671039242132, 0.22448288642202385, 0.41661612534640824, 0.5891237498558723, 0.7227508203421138, 0.7833104816023848, 0.8178422904917255, 0.7837251346017098, 0.7528501533818854, 0.9207076449802258, 1.0177959059762998, 1.076280487600286, 1.1636825901535417, 1.2559926979641745, 1.2828910137934173, 1.3651288280323683, 1.4626641089542431, 1.4458309061556633, 1.3774763352319326, 1.2942643342491493, 1.255004056165788, 1.2462388348051405, 1.140212079211409, 1.0441488139546493, 0.9737385769135471, 0.9098702877569878, 0.840687208927676, 0.8135986177203591, 0.7336448939229427, 0.7021296414443725, 0.6307472682324402], "in_signal": [0.0, 0.007498575498573246, 0.019127390199750495, 0.03205358530523597, 0.028609235769020306, 0.011192033872909684, -0.03132791626077242, -0.10371446239672735, -0.1909493478537088, -0.2812063224273107, -0.3615235996093489, -0.3805195371732083, -0.351758678164664, -0.29568527675525597, -0.21741940536390858, -0.1341159644947335, -0.05155675512207064, 0.013402525539507826, 0.07426506232346508, 0.13063595699984418, 0.17591313517675758, 0.2073941645887752, 0.2295409518323352, 0.24168014100236337, 0.2775504504866185, 0.3156509377891923, 0.35091686498758357, 0.3768117671849453, 0.38983048387118124, 0.40118489974097293, 0.39881847415374305, 0.3833976392529428, 0.35526186190709147, 0.3151950346345355, 0.2715847390150637, 0.23180805767440987, 0.19926168867525837, 0.12974128136777477, 0.04964849241222871, -0.022295964462747238, -0.09001749303061614, -0.15684120294425075, -0.22299098314649726, -0.2780415802184183, -0.34152185096848564, -0.40378637740691836, -0.4556800772443481, -0.4904542044577733, -0.5082866983903616, -0.5110938174829052, -0.536037379566622, -0.5628685371263032, -0.5823349165546836, -0.5996238016707776, -0.6088076632080235, -0.6056976946307439, -0.5967758247455482, -0.591854306593543, -0.586993044481494, -0.5809269650363024, -0.5635270237007157, -0.5343432865979687, -0.5003192961181203, -0.44045180206269585, -0.36045789678887497, -0.2768050486989825, -0.1995590409121067, -0.12800871454179252, -0.06506365582168902, -0.01514998467662581, 0.03202295476519895, 0.07115098986442026, 0.09257316857307335, 0.10180299677168834, 0.11293052198318199, 0.11821964964867783, 0.111485007716216, 0.08789993870065929, 0.0562252724219808, 0.030266054131062488, 0.009181010571069997, -0.011115034601885402, -0.023605043011272156, -0.022117762881836325, -0.001766289776715814, 0.02487882544047479, 0.051063621809538856, 0.06725434040872841, 0.0645322105636875, 0.012777701125961272, -0.0600054769660043, -0.1380282341048879, -0.20471955555055757, -0.25396411969836963, -0.28528401751681787, -0.3319545138357418, -0.39070714954716423, -0.4419739061976794, -0.4926714866637879, -0.5362004305758319, -0.5649548076664047, -0.586357136080842, -0.5602485264313485, -0.5058088433412284, -0.4290905475367144, -0.33873991386213426, -0.24117658901122316, -0.14804469392457376, -0.03511253007037736, 0.0897347259148726, 0.21633794480032087, 0.32973245216073366, 0.427354419826932, 0.4986285627818876, 0.5494728809018872, 0.6237198337175549, 0.7025350481693039, 0.7772841360555004, 0.8545638268751088, 0.9348496010929219, 1.004457883633021, 1.0765920725128904, 1.153806479801161, 1.2122113650720614, 1.2452643591040358, 1.2550643541330584, 1.2550522945396043, 1.2532896025927118, 1.2306740979164512, 1.193369041124091, 1.1494429482819823, 1.1015284161769834, 1.049360174727122, 1.0022078633257694, 0.9484952694452041, 0.8992221438450378, 0.8455271687225183], "in_upper_bb": [null, 76.22968037431535, 76.17702886328391, 76.11956931621896, 76.41153093146399, 76.4783253549778, 76.83372247946943, 77.2195365968365, 77.26872797002112, 77.19314073513009, 77.03904466928205, 77.25948838800879, 77.54446989126198, 77.72415020038892, 77.96570125619162, 78.08253217264846, 78.17451548772108, 78.13713097357676, 78.17940460957266, 78.22372255117935, 78.29099952097594, 78.29384337964896, 78.30647256597368, 78.30782777958129, 78.65048523074555, 78.84789515973901, 78.95391472502645, 78.8270708584056, 78.54987366933075, 78.14468175603751, 77.4305460316783, 77.4319672440576, 77.44612542681958, 77.48827679270899, 77.45583769391041, 77.43656049630722, 77.41242266813764, 77.84493833445374, 77.97333645569847, 77.96464137526446, 77.99025721650314, 78.04643360869169, 78.09539702542483, 78.09520601859221, 77.87896088390991, 77.70570067086909, 77.4621251931214, 77.21597774915058, 76.99403723055089, 76.61609550998499, 76.50827166275491, 76.30998716539678, 76.10365250483301, 75.93791774991155, 75.68909465919278, 75.31418969682592, 74.7524454250315, 74.77064264975881, 74.73178402686624, 74.54769322418665, 74.41665296483, 74.3747026728532, 74.35290752123703, 74.59280032626691, 74.99953135407003, 75.24115346915646, 75.3852004817289, 75.51601582973863, 75.6047144643678, 75.633932155437, 75.71448827727308, 75.78315394830666, 75.79238839769329, 75.7733602595265, 75.82274087392129, 75.83978192711508, 75.82130003099779, 75.75891371440707, 75.69513332342414, 75.59344695467676, 75.56227556291245, 75.55932791324315, 75.53469657674414, 75.48557763976888, 75.45994198182252, 75.45287856577119, 75.46390934969412, 75.41154132988304, 75.38204690228024, 75.84680254887363, 75.93758761259542, 75.94873201798364, 75.9361985273677, 75.89702576542716, 75.77032404099249, 75.7973315551553, 75.87647452434314, 75.89267505765493, 75.92722079665181, 75.8698033514418, 75.77201205851674, 75.69311043529082, 75.69092131959638, 75.58818255846674, 75.40514247670849, 75.31490074915158, 75.29967045954484, 75.33120689361675, 75.86681656143045, 76.4473849533343, 76.96154529769476, 77.31166702967366, 77.61962149016539, 77.79717475029888, 77.96481101900916, 78.4911200220049, 78.79876706682205, 79.06970501802034, 79.31083396769858, 79.54568713118682, 79.6308136378158, 79.69615476764722, 80.17705998162313, 80.34881217087568, 80.41974187507613, 80.43138821702632, 80.47317824289773, 80.46259148477799, 80.4745440700945, 80.49233372245054, 80.51707492424693, 80.48178123084321, 80.39526338652988, 80.13349987728309, 79.62405778814899, 79.63136137837746, 79.59413385431961], "in_lower_bb": [null, 74.90031962568465, 75.10297113671609, 75.21543068378105, 74.544469068536, 74.14504131168887, 73.24344894910197, 72.19048840316349, 71.62018314108998, 71.29487926486992, 71.1946098761725, 71.28511161199121, 71.33516087796879, 71.42550694246825, 71.47931207714173, 71.57966782735156, 71.68049627698478, 71.79926902642323, 71.8982374956905, 71.99003744882066, 71.99826047902407, 71.99841662035104, 71.99878743402633, 71.99893222041871, 71.95627476925443, 72.01935484026097, 72.27233527497354, 72.8301791415944, 73.50937633066924, 74.3585682439625, 75.40620396832169, 75.40153275594241, 75.30937457318043, 75.172223207291, 75.0796623060896, 75.03443950369275, 75.01357733186235, 74.34906166554627, 73.98166354430154, 73.80935862473554, 73.60474278349686, 73.3605663913083, 73.09110297457516, 72.9282939814078, 72.6675391160901, 72.4422993291309, 72.33087480687861, 72.29602225084942, 72.2874627694491, 72.39940449001502, 72.10522833724511, 71.98379283460325, 71.935127495167, 71.84486225008845, 71.84968534080723, 71.98659030317408, 72.27033457496852, 72.18863735024117, 72.11449597313374, 72.11958677581336, 72.16112703516998, 72.1750773271468, 72.17837247876295, 72.02497967373307, 71.86124864592998, 71.81262653084356, 71.7965795182711, 71.76276417026138, 71.74068553563218, 71.73546784456299, 71.93511172272692, 72.06366605169332, 72.14943160230672, 72.29495974047353, 72.40835912607871, 72.4818180728849, 72.5612999690022, 72.67918628559295, 72.79896667657586, 73.01365304532324, 73.09782443708755, 73.10577208675684, 73.18840342325585, 73.20102236023112, 73.21565801817745, 73.2187214342288, 73.21619065030586, 73.21355867011697, 73.12493309771976, 72.33717745112637, 71.91719238740458, 71.62554798201634, 71.48708147263231, 71.41375423457283, 71.3876759590075, 71.0656684448447, 70.70502547565687, 70.53582494234509, 70.29027920334822, 70.0976966485582, 69.98796794148325, 69.85086956470916, 69.85155868040363, 69.89179744153327, 69.98783752329153, 70.03607925084842, 70.04430954045517, 70.02977310638323, 69.75416343856955, 69.7000950466657, 69.67493470230525, 69.74381297032633, 69.7858585098346, 69.85330524970111, 69.91266898099083, 70.0458599779951, 70.40321293317794, 70.72027498197964, 71.18364603230143, 71.68079286881319, 72.2461863621842, 72.95584523235277, 73.05744001837687, 73.38068782912433, 73.71725812492387, 74.07861178297367, 74.44432175710226, 74.93540851522201, 75.12745592990551, 75.28016627754947, 75.44042507575305, 75.70871876915677, 76.02223661347014, 76.62200012271693, 77.401442211851, 77.46213862162254, 77.54886614568036], "out_sma_10": [78.21, 78.225, 78.14333333333333, 78.02, 78.207, 78.28833333333334, 78.38285714285713, 78.44375, 78.45777777777778, 78.47, 78.5435, 78.5225, 78.50550000000001, 78.47049999999999, 78.3155, 78.138, 77.924, 77.7485, 77.6185, 77.4885, 77.303, 77.2245, 77.2645, 77.3425, 77.274, 77.2865, 77.30350000000001, 77.3, 77.30600000000001, 77.30049999999999, 77.4165, 77.5015, 77.435], "out_sma_50": [78.21, 78.225, 78.14333333333333, 78.02, 78.207, 78.28833333333334, 78.38285714285713, 78.44375, 78.45777777777778, 78.47, 78.51318181818182, 78.47291666666666, 78.42192307692308, 78.34178571428572, 78.27933333333334, 78.194375, 78.1129411764706, 78.0575, 78.01605263157894, 77.97925000000001, 77.93690476190476, 77.90545454545455, 77.91869565217391, 77.92541666666666, 77.8772, 77.8451923076923, 77.81314814814814, 77.78696428571428, 77.77120689655172, 77.753, 77.76903225806453, 77.77921875, 77.7721212121212], "out_sma_200": [78.21, 78.225, 78.14333333333333, 78.02, 78.207, 78.28833333333334, 78.38285714285713, 78.44375, 78.45777777777778, 78.47, 78.51318181818182, 78.47291666666666, 78.42192307692308, 78.34178571428572, 78.27933333333334, 78.194375, 78.1129411764706, 78.0575, 78.01605263157894, 77.97925000000001, 77.93690476190476, 77.90545454545455, 77.91869565217391, 77.92541666666666, 77.8772, 77.8451923076923, 77.81314814814814, 77.78696428571428, 77.77120689655172, 77.753, 77.76903225806453, 77.77921875, 77.7721212121212], "out_ema_10": [78.21, 78.21545454545453, 78.17264462809916, 78.07761833208113, 78.23714227170274, 78.32038913139314, 78.43486383477621, 78.51397950118053, 78.52416504642042, 78.53431685616215, 78.60898651867812, 78.50371624255482, 78.37758601663575, 78.18166128633834, 78.04045014336774, 77.83673193548269, 77.65005340175856, 77.55277096507517, 77.50135806233422, 77.46111114190981, 77.3936363888353, 77.36661159086525, 77.51995493798066, 77.62178131289326, 77.45782107418539, 77.38276269706077, 77.30953311577699, 77.26779982199935, 77.27910894527218, 77.2692709552227, 77.44758532700038, 77.56529708572758, 77.56160670650438], "out_ema_50": [78.21, 78.21117647058823, 78.2021107266436, 78.18045932559875, 78.21083346969291, 78.22982039245005, 78.25806273000103, 78.282060270001, 78.2933520241186, 78.304593121212, 78.32970711645858, 78.31795389620531, 78.29803413556981, 78.25889554201805, 78.22540944233107, 78.17421691518084, 78.12071821262472, 78.08127828271788, 78.04946344810149, 78.01928841092105, 77.98284572813984, 77.95391060154613, 77.96395332305411, 77.96850417313043, 77.91954322516453, 77.88524741241298, 77.84974751388698, 77.8195613368718, 77.80036285307291, 77.7777996039328, 77.79631726652367, 77.80803031489529, 77.79771540058567], "out_ema_200": [78.21, 78.21029850746268, 78.20800698002525, 78.20245467176629, 78.20994268498255, 78.214769125928, 78.22208485601827, 78.22853177287382, 78.23192946667606, 78.23539285506736, 78.24245362267864, 78.24033965628384, 78.23605766965414, 78.22674366299093, 78.21856710913032, 78.20564604336784, 78.1917590180607, 78.18104499798049, 78.17197987362249, 78.16310445199441, 78.15242679575566, 78.14339767340984, 78.14406038312715, 78.14342296637962, 78.12925955377882, 78.11847090150242, 78.10714283283076, 78.09692250613593, 78.08929143642314, 78.08069152163286, 78.08237618310916, 78.08250179322748, 78.07715351667795], "out_macd": [0.0, 0.002393162393161674, -0.01649986607250753, -0.05743885001488991, 0.015243585358064138, 0.05127405654361894, 0.09926061879392023, 0.12934398672456382, 0.12750794750527916, 0.12541409401431736, 0.1514611991822079, 0.09715096876752227, 0.03594322734556954, -0.05310492593199001, -0.11389074487102846, -0.1989065204515157, -0.2720225096333735, -0.3018766605919865, -0.3094618026753295, -0.3110802267842132, -0.3239598442280993, -0.3179941901544794, -0.2327163222602735, -0.1736215104085801, -0.2338335921725303, -0.252417603900156, -0.26928635834316594, -0.27145662056098274, -0.25012042576798876, -0.2389297269897952, -0.14567285783890327, -0.08331294203306072, -0.07738066677738686], "out_signal": [0.0, 0.0004786324786323348, -0.0029170672315956383, -0.013821423788254492, -0.008008421958990767, 0.0038480737415311746, 0.022930582752008988, 0.04421326354651996, 0.0608722003382718, 0.07378057907348091, 0.08931670309522632, 0.09088355622968551, 0.07989549045286232, 0.05329540717589185, 0.019858176766507793, -0.02389476267709691, -0.07352031206835223, -0.11919158177307909, -0.1572456259535292, -0.188012546119666, -0.21520200574135268, -0.23576044262397805, -0.23515161855123715, -0.22284559692270572, -0.22504319597267064, -0.23051807755816772, -0.23827173371516738, -0.2449087110843305, -0.24595105402106215, -0.24454678861480877, -0.2247720024596277, -0.1964801903743143, -0.17266028565492883], "out_upper_bb": [null, 78.2674264068712, 78.42782117724468, 78.56528280124475, 79.1674061640785, 79.23525818075612, 79.38155391270034, 79.43044361288815, 79.38457483095489, 79.34720515781025, 79.39328718377475, 79.3572187369544, 79.34498445499732, 79.41236145545606, 79.41875591057315, 79.48808220541139, 79.53421287297839, 79.51437921902385, 79.47726437738511, 79.4390851565196, 79.4309574789578, 79.4027106667029, 79.42102700085917, 79.44071366795744, 79.33298369314836, 79.22394641549869, 79.04018787106205, 78.83906147337797, 78.68301108701867, 78.49892602382653, 78.28853230977306, 78.3020555165473, 78.26952957885801], "out_lower_bb": [null, 78.1825735931288, 77.85884548942198, 77.47471719875524, 77.24659383592149, 77.34140848591056, 77.38416037301393, 77.45705638711183, 77.53098072460067, 77.59279484218975, 77.6330764525889, 77.58861459637893, 77.49886169884884, 77.27120997311538, 77.13991075609353, 76.9006677945886, 76.69166947996281, 76.60062078097616, 76.55484088577278, 76.51941484348042, 76.4155425210422, 76.34428933329711, 76.34897299914081, 76.37228633204258, 76.25651630685162, 76.20055358450131, 76.18731212893795, 76.20943852662205, 76.24148891298135, 76.29007397617346, 76.43096769022692, 76.4239444834527, 76.42997042114199], "overall_sma_10": [75.33, 75.565, 75.64, 75.6675, 75.478, 75.31168333333333, 75.0385857142857, 74.7050125, 74.44445555555555, 74.24401, 73.99551, 74.01376, 74.07976000000001, 74.13776, 74.34476, 74.54275, 74.84975, 75.17875000000001, 75.57375, 75.96975, 76.29375, 76.2785, 76.22550000000001, 76.16900000000001, 76.262, 76.3245, 76.3765, 76.4785, 76.48549999999999, 76.53349999999999, 76.543, 76.55499999999999, 76.53, 76.4915, 76.2735, 76.1465, 76.0495, 75.7155, 75.46950000000001, 75.24050000000001, 75.05199999999999, 74.852, 74.65650000000001, 74.53200000000001, 74.273, 74.0015, 73.7435, 73.7965, 73.812, 73.775, 73.5615, 73.44178, 73.38228000000001, 73.25077999999999, 73.26577999999999, 73.29928, 73.27928, 73.16278, 73.03428, 72.89228, 73.01628000000001, 73.108, 73.149, 73.36699999999999, 73.595, 73.7545, 73.9025, 74.116, 74.31112, 74.47712, 74.63332, 74.73882, 74.79282, 74.70132, 74.6361, 74.56710000000001, 74.48010000000001, 74.3221, 74.18298, 74.12998, 74.02678, 73.92627999999999, 73.93028000000001, 73.98528, 74.0395, 74.1045, 74.2, 74.303, 74.32400000000001, 74.054, 73.828, 73.648, 73.49300000000001, 73.3255, 73.11850000000001, 72.7585, 72.38149999999999, 72.1255, 71.89349999999999, 71.9135, 71.93198, 71.89598000000001, 72.04947999999999, 72.15448, 72.27448000000001, 72.59248, 72.96248, 73.23548000000001, 73.72748, 74.23398, 74.7045, 75.1595, 75.35600000000001, 75.49600000000001, 75.603, 75.9445, 76.23949999999999, 76.55449999999999, 76.767, 76.99249999999999, 77.1725, 77.4925, 77.8785, 78.2335, 78.53399999999999, 78.5655, 78.678, 78.84349999999999, 78.83500000000001, 78.78, 78.785, 78.698, 78.539, 78.52199999999999, 78.4915, 78.52799999999999, 78.465, 78.3595, 78.3635, 78.3415, 78.2655, 78.31700000000001, 78.3535, 78.3695, 78.4395, 78.42999999999999, 78.47, 78.54350000000001, 78.52250000000001, 78.5055, 78.4705, 78.3155, 78.138, 77.924, 77.7485, 77.6185, 77.4885, 77.303, 77.2245, 77.2645, 77.3425, 77.274, 77.2865, 77.3035, 77.3, 77.306, 77.3005, 77.4165, 77.5015, 77.435], "overall_sma_50": [75.33, 75.565, 75.64, 75.6675, 75.478, 75.31168333333333, 75.0385857142857, 74.7050125, 74.44445555555555, 74.24401, 74.11682727272728, 74.2723, 74.43981538461539, 74.57482857142858, 74.72250666666667, 74.8311, 74.92750588235293, 74.9682, 75.03882105263158, 75.10688, 75.15345714285715, 75.18420909090909, 75.2162, 75.23906666666666, 75.338304, 75.40548461538461, 75.46417037037037, 75.50759285714285, 75.53767586206897, 75.58242, 75.60169677419354, 75.61258125, 75.61432121212121, 75.6074294117647, 75.60550285714285, 75.61132222222221, 75.62236756756757, 75.5623052631579, 75.52019487179487, 75.49694, 75.4676243902439, 75.43149047619048, 75.39157209302326, 75.36301363636363, 75.30939111111111, 75.26136086956522, 75.2226085106383, 75.19442916666667, 75.17158367346939, 75.152552, 75.089152, 75.02820799999999, 74.974808, 74.916208, 74.883808, 74.86290600000001, 74.859706, 74.866406, 74.875006, 74.88220600000001, 74.893306, 74.847056, 74.788656, 74.762056, 74.733856, 74.705256, 74.670256, 74.65385599999999, 74.62248000000001, 74.58368, 74.56122, 74.53912, 74.50211999999999, 74.46852, 74.408676, 74.353776, 74.290976, 74.222576, 74.16197600000001, 74.102976, 74.057976, 74.013376, 73.98217600000001, 73.967276, 73.961876, 73.94537600000001, 73.921076, 73.940076, 73.932876, 73.86567600000001, 73.813176, 73.772576, 73.749476, 73.725976, 73.730976, 73.69677600000001, 73.64867600000001, 73.605876, 73.549176, 73.49337600000001, 73.48727199999999, 73.46341600000001, 73.48291599999999, 73.50671600000001, 73.532716, 73.555416, 73.585316, 73.620416, 73.687816, 73.76171599999999, 73.82491599999999, 73.873716, 73.924316, 73.93251599999999, 73.934316, 73.99341600000001, 74.052716, 74.10811600000001, 74.178992, 74.264792, 74.332752, 74.424452, 74.541452, 74.638952, 74.713896, 74.79309599999999, 74.892296, 75.01239600000001, 75.109396, 75.194796, 75.284396, 75.37879600000001, 75.463196, 75.546296, 75.604296, 75.677796, 75.745296, 75.823696, 75.91729600000001, 76.05229600000001, 76.171896, 76.312596, 76.435296, 76.55509599999999, 76.668496, 76.812096, 76.962996, 77.10729599999999, 77.24309600000001, 77.370696, 77.4796, 77.59649999999999, 77.653, 77.709, 77.7633, 77.81729999999999, 77.8682, 77.9208, 77.9425, 77.9768, 78.0072, 78.01939999999999, 78.0391, 78.0705, 78.1027, 78.0896, 78.0804, 78.0932, 78.0894, 78.0653], "overall_sma_200": [75.33, 75.565, 75.64, 75.6675, 75.478, 75.31168333333333, 75.0385857142857, 74.7050125, 74.44445555555555, 74.24401, 74.11682727272728, 74.2723, 74.43981538461539, 74.57482857142858, 74.72250666666667, 74.8311, 74.92750588235293, 74.9682, 75.03882105263158, 75.10688, 75.15345714285715, 75.18420909090909, 75.2162, 75.23906666666666, 75.338304, 75.40548461538461, 75.46417037037037, 75.50759285714285, 75.53767586206897, 75.58242, 75.60169677419354, 75.61258125, 75.61432121212121, 75.6074294117647, 75.60550285714285, 75.61132222222221, 75.62236756756757, 75.5623052631579, 75.52019487179487, 75.49694, 75.4676243902439, 75.43149047619048, 75.39157209302326, 75.36301363636363, 75.30939111111111, 75.26136086956522, 75.2226085106383, 75.19442916666667, 75.17158367346939, 75.152552, 75.09387450980392, 75.04885384615385, 75.0124603773585, 74.97185925925926, 74.93782545454545, 74.9109892857143, 74.88167368421053, 74.8441448275862, 74.80932881355932, 74.77584, 74.75328524590164, 74.7358129032258, 74.71667301587303, 74.7211, 74.73123692307692, 74.73576363636364, 74.73552835820895, 74.73706470588235, 74.73712463768116, 74.73316571428572, 74.73638873239436, 74.73623055555555, 74.72710410958904, 74.71842702702702, 74.718552, 74.71357105263158, 74.70235584415585, 74.6838641025641, 74.66697974683544, 74.6577675, 74.64878271604938, 74.63745609756097, 74.63110120481927, 74.63114761904762, 74.63866352941176, 74.6427488372093, 74.64461379310345, 74.64058409090909, 74.62844269662922, 74.59068222222223, 74.5585868131868, 74.52990652173914, 74.5087247311828, 74.49224893617021, 74.47864631578948, 74.44647291666666, 74.4113030927835, 74.38394285714286, 74.35218585858586, 74.322964, 74.29852673267327, 74.27167843137255, 74.26996310679611, 74.26746346153847, 74.26872571428571, 74.27156792452831, 74.27589906542056, 74.2776037037037, 74.29487339449541, 74.31487454545454, 74.3351009009009, 74.35094821428572, 74.36607256637168, 74.3752298245614, 74.38474956521739, 74.41578620689656, 74.4437282051282, 74.47056101694915, 74.50261512605042, 74.53801, 74.56959669421488, 74.60845245901639, 74.65163577235772, 74.68638064516128, 74.7166896, 74.74512857142858, 74.77713543307087, 74.812196875, 74.83845891472869, 74.86431692307691, 74.89138320610687, 74.91826666666667, 74.94391879699248, 74.9726208955224, 74.9963051851852, 75.02328088235294, 75.04632262773723, 75.06924782608696, 75.09205899280576, 75.11268714285714, 75.13068226950355, 75.15761408450705, 75.18235104895105, 75.20851527777778, 75.23376689655171, 75.25661780821919, 75.27922585034014, 75.3039945945946, 75.3222899328859, 75.33887466666667, 75.35186225165563, 75.36536973684211, 75.37553071895425, 75.38484545454546, 75.39600774193548, 75.40802051282051, 75.4199439490446, 75.43051392405063, 75.44192578616352, 75.45922625, 75.47550434782609, 75.48318641975308, 75.49276809815952, 75.50183658536585, 75.51140121212121, 75.52235662650602, 75.53255209580838, 75.54872738095239, 75.56379408284023, 75.57544823529412], "overall_ema_10": [75.33, 75.41545454545454, 75.48355371900826, 75.53199849737038, 75.3843624069394, 75.21995106022314, 74.8890508674553, 74.43104161882705, 74.05448859722213, 73.760945215909, 73.59440972210736, 74.02860795445147, 74.46886105364212, 74.8072499529799, 75.16774996152901, 75.40270451397828, 75.5967582387095, 75.60825674076231, 75.73584642426007, 75.85660161984914, 75.89812859805838, 75.88574158022958, 75.8919703838242, 75.86888485949252, 76.2054512486757, 76.36536920346192, 76.47893843919611, 76.51549508661499, 76.49085961632134, 76.56161241335383, 76.49222833819859, 76.39364136761702, 76.26207020986847, 76.1016938080742, 75.99956766115162, 75.96600990457858, 75.9758262855643, 75.49658514273442, 75.20993329860089, 75.09721815340072, 74.95136030732786, 74.76929479690462, 74.57760483383105, 74.49713122767994, 74.21583464082904, 74.01295561522376, 73.90878186700125, 73.90173061845557, 73.93323414237274, 73.98537338921406, 73.65348731844786, 73.48972598782098, 73.42250308094442, 73.31295706622726, 73.27423759964049, 73.30346712697857, 73.2919276493461, 73.18521353128318, 73.11335652559534, 73.05638261185072, 73.11885850060513, 73.21906604594965, 73.27559949214061, 73.58912685720595, 73.91474015589577, 74.11751467300563, 74.22705745973187, 74.33850155796243, 74.41171945651472, 74.4204977371484, 74.5189526940305, 74.55641584057041, 74.46797659683033, 74.39834448831571, 74.45824549044013, 74.4367463103601, 74.3300651630219, 74.13550786065429, 73.99268824962623, 73.98129038605782, 73.97196486132003, 73.92615306835275, 73.9595797831977, 74.08238345897993, 74.2983137391654, 74.42407487749895, 74.49333399068097, 74.45636417419352, 74.2933888697947, 73.73640907528656, 73.36069833432536, 73.09875318262984, 73.00079805851531, 72.99338022969434, 73.030947460659, 72.73259337690281, 72.42394003564776, 72.29776912007544, 72.1054474618799, 71.9826388324472, 71.95939540836588, 71.88677806139026, 72.2882729593193, 72.60131423944306, 72.92834801408976, 73.22683019334616, 73.50104288546504, 73.67539872447139, 74.12714441093114, 74.55766360894366, 74.9217247709539, 75.13777481259865, 75.3054521193989, 75.32446082496273, 75.35092249315132, 75.82984567621472, 76.1671464623575, 76.42948346920159, 76.76685011116493, 77.12742281822584, 77.3515277603666, 77.70761362211812, 78.10986569082391, 78.26443556521956, 78.3027200079069, 78.30222546101473, 78.3945481044666, 78.55281208547265, 78.48866443356853, 78.43617999110153, 78.43141999271941, 78.43297999404315, 78.41425635876257, 78.4825733844421, 78.42574185999808, 78.46924333999843, 78.4166536418169, 78.37908025239564, 78.35379293377824, 78.2858305821822, 78.17022502178544, 78.31291138146081, 78.38238203937702, 78.48558530494483, 78.55547888586395, 78.55811908843413, 78.56209743599155, 78.63171608399308, 78.5223131596307, 78.39280167606148, 78.19411046223212, 78.05063583273537, 77.84506568132893, 77.6568719210873, 77.55834975361688, 77.50592252568653, 77.46484570283442, 77.39669193868271, 77.36911158619493, 77.52200038870494, 77.62345486348586, 77.45919034285207, 77.38388300778806, 77.31044973364477, 77.268549782073, 77.2797225489688, 77.26977299461083, 77.44799608649977, 77.56563316168163, 77.5618816777395], "overall_ema_50": [75.33, 75.34843137254902, 75.3657477893118, 75.38081650345643, 75.35490213077188, 75.32059616485925, 75.24527866819811, 75.13252264199427, 75.02379626387686, 74.92247092019542, 74.84100147234463, 74.88576612048799, 74.9471086255669, 75.0013396598584, 75.07148320260906, 75.12593484172243, 75.17864327930194, 75.19752001344696, 75.24114667958631, 75.28659190783783, 75.3179020290991, 75.33798430246776, 75.36080844746903, 75.37665909658789, 75.46855481829033, 75.53194482541619, 75.58912345971359, 75.63190293188168, 75.6612400718079, 75.70903457879582, 75.7275038109999, 75.73622915174502, 75.73363193010796, 75.71976401128019, 75.71271444221038, 75.71672564055507, 75.72861875269017, 75.63494742905526, 75.56769458870016, 75.5293536244374, 75.48094759994966, 75.42091043916733, 75.35401199057253, 75.30620759878538, 75.21380730079379, 75.13091289684108, 75.06460258716103, 75.0177554268802, 74.98078462582608, 74.95094993461721, 74.8415009175734, 74.75959107766856, 74.69529338834823, 74.62175247115812, 74.56207590366172, 74.51787684861617, 74.46776403102338, 74.39863602980677, 74.335552263932, 74.27533452809153, 74.24100768385264, 74.21861522566235, 74.19161070700893, 74.22331224791054, 74.26867255191405, 74.29852853027036, 74.31505682320095, 74.33564283013425, 74.35154703287408, 74.35580009040844, 74.37957263588262, 74.39311880702449, 74.38044748125883, 74.36886130552318, 74.38293733275756, 74.38125351578668, 74.36042004457936, 74.31726631734095, 74.27933430489621, 74.26563492039048, 74.25247276664969, 74.23159148168304, 74.2268231882837, 74.2428301220765, 74.28311129375977, 74.31083241949469, 74.33021154029882, 74.32863461714985, 74.29849208314397, 74.17815906027559, 74.07979988144126, 73.99510184687495, 73.93882334307592, 73.90043811393569, 73.87296995260489, 73.77559858191451, 73.66812412772178, 73.59211925996799, 73.49987928898885, 73.41870755216576, 73.35737784423769, 73.28689243858132, 73.31858293118597, 73.34569732604143, 73.38704252894178, 73.43343301800289, 73.48447486043415, 73.52273074826026, 73.6261530718579, 73.73865687296151, 73.8492977799042, 73.93795276892757, 74.02117030740101, 74.0756342169147, 74.13031522801607, 74.28147933672133, 74.41495073528128, 74.5402467848781, 74.68709985213778, 74.846429269701, 74.98421635716372, 75.15385493139259, 75.3407625811419, 75.4826934603128, 75.60003881481035, 75.70591964560211, 75.82764828695105, 75.96244639334513, 76.05019359360611, 76.13449972719019, 76.22373503200626, 76.3106473836923, 76.38983768237104, 76.48396169482709, 76.55008084404956, 76.63301885016526, 76.69368477760976, 76.75314811966427, 76.81145603654018, 76.8572812900092, 76.88836829824413, 76.96941267870514, 77.03708276973632, 77.11209913170744, 77.18103642066009, 77.23550558063421, 77.2882308519819, 77.35320219111986, 77.37974328166419, 77.39661609414794, 77.39282722771077, 77.39330459132995, 77.37474362696408, 77.35259681806353, 77.34327929578654, 77.34040559791256, 77.3380367509356, 77.32830981952637, 77.32504276778025, 77.35974697296534, 77.3879921897118, 77.36179641756624, 77.34937302864208, 77.33488781183259, 77.32489221136856, 77.32509251680509, 77.32116732006763, 77.35759213104537, 77.38651008669065, 77.39272537740867], "overall_ema_200": [75.33, 75.33467661691543, 75.33920719784166, 75.3432946884104, 75.33709275121228, 75.32856546015545, 75.30937575408426, 75.28012823414312, 75.25107223181334, 75.22310136383511, 75.19943866369745, 75.20723031878505, 75.21959618625984, 75.2306449804264, 75.24616095077042, 75.25823895126027, 75.27029627512832, 75.27417392413203, 75.28448065125511, 75.2955803462675, 75.30343526819519, 75.3086747182629, 75.31475755688716, 75.31923758119675, 75.34312576446841, 75.360457846414, 75.37667219620091, 75.38964063205962, 75.39949495412868, 75.41422634761994, 75.42184598595209, 75.42710124977347, 75.4295181527608, 75.42902543482289, 75.43012965935202, 75.43395921498035, 75.43979046657259, 75.41889702909425, 75.40398263079481, 75.39588330113517, 75.38492923843731, 75.3706513355673, 75.35417719292484, 75.34204607657733, 75.31824462307905, 75.29617253727729, 75.27770315879692, 75.26369616219198, 75.2518683396826, 75.2416009930191, 75.21093829657116, 75.18647920904309, 75.16591722686356, 75.14257476689477, 75.122250639861, 75.10546207628029, 75.08690026457602, 75.06319976443099, 75.04058086130233, 75.01828652437395, 75.00218417089759, 74.98892860700806, 74.97441190445078, 74.9746665123667, 74.97869968139787, 74.97921013232923, 74.97663092703242, 74.97527141532066, 74.97294234651152, 74.96783844256613, 74.96778034861026, 74.96536462374847, 74.95645552301465, 74.94778432378068, 74.9455954250366, 74.93956959991185, 74.92872811135553, 74.91212385154105, 74.8965803306302, 74.88696261589756, 74.87744059981898, 74.86592377793025, 74.8584021482991, 74.85617924135086, 74.86029686083991, 74.86158743933902, 74.86102438024113, 74.85534254561188, 74.84245356505853, 74.80650875346592, 74.77529971114288, 74.74688876874346, 74.72512868149228, 74.70756521202469, 74.69256456314884, 74.65970322421204, 74.62363652546367, 74.59484412222523, 74.56146258867075, 74.53030375694269, 74.50368182901292, 74.47439146255509, 74.47061642312669, 74.46603317513538, 74.46537612861663, 74.46641716216273, 74.46908962821085, 74.46899918414906, 74.48582506291375, 74.50581685333252, 74.52625648663269, 74.54201512855674, 74.55711945563579, 74.56560582921155, 74.57460477618457, 74.60853905701856, 74.63915060869002, 74.66871129915081, 74.70469427129858, 74.74494606959412, 74.78091675546881, 74.82598226038952, 74.87666900406725, 74.91729916323077, 74.95269917155684, 74.98600564746175, 75.02405534251189, 75.06625379681526, 75.0974353510758, 75.12830664111485, 75.16096030637739, 75.19358756701045, 75.2247956509208, 75.26027032106089, 75.28922285517969, 75.32281267751621, 75.35124240211805, 75.3796877513507, 75.40814856974522, 75.43373913124029, 75.45579147819312, 75.49060947343499, 75.52249395628638, 75.55659849403477, 75.58956766324837, 75.61922370640013, 75.64868416703298, 75.68148332955008, 75.70485165462918, 75.72579840433437, 75.74146210180369, 75.75801471770615, 75.76957676031604, 75.77992923036265, 75.7932135166277, 75.80790790949709, 75.82255559198965, 75.83516697913403, 75.84919516839638, 75.87268576373572, 75.89464908946968, 75.90286153634064, 75.9142260981681, 75.92483081360922, 75.93632503436933, 75.95019244696267, 75.9628770992317, 75.98563454103041, 76.00662325206494, 76.02193048338768], "overall_macd": [0.0, 0.03749287749286623, 0.06564264900445949, 0.08375836572717787, 0.014831837624157629, -0.058476773711532815, -0.20140771679550085, -0.3932606469405471, -0.5398888896816345, -0.6422342207217184, -0.6827927083375016, -0.4565032874286459, -0.23671524213048656, -0.0713916711176239, 0.09564408020148107, 0.1990977989819669, 0.2786800823685809, 0.2732396481858217, 0.3177152094592941, 0.3561195357053606, 0.35702184788441116, 0.3333182822368457, 0.3181281008065753, 0.29023689768247607, 0.42103168842363914, 0.4680528869994873, 0.4919805737811487, 0.4803913759743921, 0.4419053506161248, 0.44660256322013936, 0.3893527718048233, 0.3217142996497415, 0.24271875252368602, 0.15492772554431156, 0.09714355653717632, 0.07270133231179443, 0.06907621267865238, -0.14834034786215966, -0.27072266340995554, -0.31007379196265106, -0.3609036073020917, -0.42413604259878923, -0.4875901039554833, -0.4982439685061024, -0.595442933968755, -0.6528444831606492, -0.6632548765940669, -0.6295507133114739, -0.5796166741207145, -0.5223222938530796, -0.6358116279014894, -0.6701931673650279, -0.6602004342682051, -0.6687793421351529, -0.645543109357007, -0.5932578203216252, -0.5610883452047659, -0.5721682339855221, -0.5675479960332979, -0.5566626472555356, -0.4939272583583687, -0.4176083381869802, -0.36422333419872643, -0.20098182584099789, -0.04048227569359142, 0.057806343660587345, 0.10942499023539654, 0.15819259093946414, 0.18671657905872507, 0.18450469990362706, 0.22071471253249797, 0.22766313026130547, 0.17826188340768567, 0.13872230956614828, 0.1574406228291565, 0.13937616031066113, 0.08454643998636868, -0.006440337361567572, -0.07047339269273323, -0.07357081903261076, -0.07515916366889996, -0.092299215293707, -0.07356507664881917, -0.01616864236409299, 0.07963960264376624, 0.1314592863092372, 0.1558028072857951, 0.13201721480548656, 0.053643691183523856, -0.19424033662494367, -0.35113818933386653, -0.45011926266042224, -0.4714848413332362, -0.45094237628961764, -0.4105636087906106, -0.5186364991114374, -0.625717692392854, -0.6470409327997402, -0.695461808528222, -0.7103162062240074, -0.6799723160286959, -0.6719664497385907, -0.4558140878333745, -0.2880501109807483, -0.12221736431865793, 0.02266262083618642, 0.14907671039242132, 0.22448288642202385, 0.41661612534640824, 0.5891237498558723, 0.7227508203421138, 0.7833104816023848, 0.8178422904917255, 0.7837251346017098, 0.7528501533818854, 0.9207076449802258, 1.0177959059762998, 1.076280487600286, 1.1636825901535417, 1.2559926979641745, 1.2828910137934173, 1.3651288280323683, 1.4626641089542431, 1.4458309061556633, 1.3774763352319326, 1.2942643342491493, 1.255004056165788, 1.2462388348051405, 1.140212079211409, 1.0441488139546493, 0.9737385769135471, 0.9098702877569878, 0.840687208927676, 0.8135986177203591, 0.7336448939229427, 0.7021296414443725, 0.6307472682324402, 0.5700260667902484, 0.5183496147567297, 0.4512145071548872, 0.36714894413742627, 0.4012041418401395, 0.4025726968284147, 0.4193990838211903, 0.421420907432946, 0.3942708158759842, 0.36930398270881426, 0.3746512902535244, 0.3015797928568986, 0.22334337987827269, 0.1188180605374356, 0.043947020477943965, -0.05390290572795209, -0.1387266039721453, -0.17927250312105514, -0.19663156937023984, -0.20719344099714476, -0.22826392798693007, -0.22980617360016709, -0.1514155549370173, -0.09864324054353801, -0.16466329917491862, -0.18858598557643802, -0.21036488819214583, -0.21705360234186344, -0.19987748263190497, -0.19251867109126408, -0.10279289371793254, -0.04368816336881309, -0.04075781151843216], "overall_signal": [0.0, 0.007498575498573246, 0.019127390199750495, 0.03205358530523597, 0.028609235769020306, 0.011192033872909684, -0.03132791626077242, -0.10371446239672735, -0.1909493478537088, -0.2812063224273107, -0.3615235996093489, -0.3805195371732083, -0.351758678164664, -0.29568527675525597, -0.21741940536390858, -0.1341159644947335, -0.05155675512207064, 0.013402525539507826, 0.07426506232346508, 0.13063595699984418, 0.17591313517675758, 0.2073941645887752, 0.2295409518323352, 0.24168014100236337, 0.2775504504866185, 0.3156509377891923, 0.35091686498758357, 0.3768117671849453, 0.38983048387118124, 0.40118489974097293, 0.39881847415374305, 0.3833976392529428, 0.35526186190709147, 0.3151950346345355, 0.2715847390150637, 0.23180805767440987, 0.19926168867525837, 0.12974128136777477, 0.04964849241222871, -0.022295964462747238, -0.09001749303061614, -0.15684120294425075, -0.22299098314649726, -0.2780415802184183, -0.34152185096848564, -0.40378637740691836, -0.4556800772443481, -0.4904542044577733, -0.5082866983903616, -0.5110938174829052, -0.536037379566622, -0.5628685371263032, -0.5823349165546836, -0.5996238016707776, -0.6088076632080235, -0.6056976946307439, -0.5967758247455482, -0.591854306593543, -0.586993044481494, -0.5809269650363024, -0.5635270237007157, -0.5343432865979687, -0.5003192961181203, -0.44045180206269585, -0.36045789678887497, -0.2768050486989825, -0.1995590409121067, -0.12800871454179252, -0.06506365582168902, -0.01514998467662581, 0.03202295476519895, 0.07115098986442026, 0.09257316857307335, 0.10180299677168834, 0.11293052198318199, 0.11821964964867783, 0.111485007716216, 0.08789993870065929, 0.0562252724219808, 0.030266054131062488, 0.009181010571069997, -0.011115034601885402, -0.023605043011272156, -0.022117762881836325, -0.001766289776715814, 0.02487882544047479, 0.051063621809538856, 0.06725434040872841, 0.0645322105636875, 0.012777701125961272, -0.0600054769660043, -0.1380282341048879, -0.20471955555055757, -0.25396411969836963, -0.28528401751681787, -0.3319545138357418, -0.39070714954716423, -0.4419739061976794, -0.4926714866637879, -0.5362004305758319, -0.5649548076664047, -0.586357136080842, -0.5602485264313485, -0.5058088433412284, -0.4290905475367144, -0.33873991386213426, -0.24117658901122316, -0.14804469392457376, -0.03511253007037736, 0.0897347259148726, 0.21633794480032087, 0.32973245216073366, 0.427354419826932, 0.4986285627818876, 0.5494728809018872, 0.6237198337175549, 0.7025350481693039, 0.7772841360555004, 0.8545638268751088, 0.9348496010929219, 1.004457883633021, 1.0765920725128904, 1.153806479801161, 1.2122113650720614, 1.2452643591040358, 1.2550643541330584, 1.2550522945396043, 1.2532896025927118, 1.2306740979164512, 1.193369041124091, 1.1494429482819823, 1.1015284161769834, 1.049360174727122, 1.0022078633257694, 0.9484952694452041, 0.8992221438450378, 0.8455271687225183, 0.7904269483360644, 0.7360114816201975, 0.6790520867271355, 0.6166714582091937, 0.5735779949353829, 0.5393769353139892, 0.5153813650154295, 0.4965892734989329, 0.4761255819743432, 0.4547612621212374, 0.4387392677476948, 0.41130737276953555, 0.373714574191283, 0.32273527146051356, 0.26697762126399965, 0.20280151586560932, 0.1344958918980584, 0.07174221289423571, 0.0180674564413406, -0.026984723046356476, -0.0672405640344712, -0.09975368594761039, -0.11008605974549178, -0.10779749590510103, -0.11917065655906456, -0.13305372236253926, -0.14851595552846059, -0.16222348489114116, -0.16975428443929394, -0.17430716176968797, -0.1600043081593369, -0.13674107920123213, -0.11754442566467214], "overall_upper_bb": [null, 76.22968037431535, 76.17702886328391, 76.11956931621896, 76.41153093146399, 76.4783253549778, 76.83372247946943, 77.2195365968365, 77.26872797002112, 77.19314073513009, 77.03904466928205, 77.25948838800879, 77.54446989126198, 77.72415020038892, 77.96570125619162, 78.08253217264846, 78.17451548772108, 78.13713097357676, 78.17940460957266, 78.22372255117935, 78.29099952097594, 78.29384337964896, 78.30647256597368, 78.30782777958129, 78.65048523074555, 78.84789515973901, 78.95391472502645, 78.8270708584056, 78.54987366933075, 78.14468175603751, 77.4305460316783, 77.4319672440576, 77.44612542681958, 77.48827679270899, 77.45583769391041, 77.43656049630722, 77.41242266813764, 77.84493833445374, 77.97333645569847, 77.96464137526446, 77.99025721650314, 78.04643360869169, 78.09539702542483, 78.09520601859221, 77.87896088390991, 77.70570067086909, 77.4621251931214, 77.21597774915058, 76.99403723055089, 76.61609550998499, 76.50827166275491, 76.30998716539678, 76.10365250483301, 75.93791774991155, 75.68909465919278, 75.31418969682592, 74.7524454250315, 74.77064264975881, 74.73178402686624, 74.54769322418665, 74.41665296483, 74.3747026728532, 74.35290752123703, 74.59280032626691, 74.99953135407003, 75.24115346915646, 75.3852004817289, 75.51601582973863, 75.6047144643678, 75.633932155437, 75.71448827727308, 75.78315394830666, 75.79238839769329, 75.7733602595265, 75.82274087392129, 75.83978192711508, 75.82130003099779, 75.75891371440707, 75.69513332342414, 75.59344695467676, 75.56227556291245, 75.55932791324315, 75.53469657674414, 75.48557763976888, 75.45994198182252, 75.45287856577119, 75.46390934969412, 75.41154132988304, 75.38204690228024, 75.84680254887363, 75.93758761259542, 75.94873201798364, 75.9361985273677, 75.89702576542716, 75.77032404099249, 75.7973315551553, 75.87647452434314, 75.89267505765493, 75.92722079665181, 75.8698033514418, 75.77201205851674, 75.69311043529082, 75.69092131959638, 75.58818255846674, 75.40514247670849, 75.31490074915158, 75.29967045954484, 75.33120689361675, 75.86681656143045, 76.4473849533343, 76.96154529769476, 77.31166702967366, 77.61962149016539, 77.79717475029888, 77.96481101900916, 78.4911200220049, 78.79876706682205, 79.06970501802034, 79.31083396769858, 79.54568713118682, 79.6308136378158, 79.69615476764722, 80.17705998162313, 80.34881217087568, 80.41974187507613, 80.43138821702632, 80.47317824289773, 80.46259148477799, 80.4745440700945, 80.49233372245054, 80.51707492424693, 80.48178123084321, 80.39526338652988, 80.13349987728309, 79.62405778814899, 79.63136137837746, 79.59413385431961, 79.53684738832303, 79.53801332424523, 79.53593297878186, 79.57967663391835, 79.51731238486771, 79.21520605924736, 79.21331124391382, 79.25620854301734, 79.26702618177224, 79.24178065087307, 79.16741751950728, 79.17533871944656, 79.20237300498565, 79.29502353345512, 79.33715194900115, 79.44228567919208, 79.47417043076062, 79.49910572743262, 79.44837771086124, 79.43908515651985, 79.43095747895806, 79.40271066670317, 79.42102700085945, 79.4407136679577, 79.33298369314863, 79.223946415499, 79.04018787106237, 78.83906147337834, 78.68301108701904, 78.49892602382698, 78.2885323097736, 78.30205551654782, 78.26952957885855], "overall_lower_bb": [null, 74.90031962568465, 75.10297113671609, 75.21543068378105, 74.544469068536, 74.14504131168887, 73.24344894910197, 72.19048840316349, 71.62018314108998, 71.29487926486992, 71.1946098761725, 71.28511161199121, 71.33516087796879, 71.42550694246825, 71.47931207714173, 71.57966782735156, 71.68049627698478, 71.79926902642323, 71.8982374956905, 71.99003744882066, 71.99826047902407, 71.99841662035104, 71.99878743402633, 71.99893222041871, 71.95627476925443, 72.01935484026097, 72.27233527497354, 72.8301791415944, 73.50937633066924, 74.3585682439625, 75.40620396832169, 75.40153275594241, 75.30937457318043, 75.172223207291, 75.0796623060896, 75.03443950369275, 75.01357733186235, 74.34906166554627, 73.98166354430154, 73.80935862473554, 73.60474278349686, 73.3605663913083, 73.09110297457516, 72.9282939814078, 72.6675391160901, 72.4422993291309, 72.33087480687861, 72.29602225084942, 72.2874627694491, 72.39940449001502, 72.10522833724511, 71.98379283460325, 71.935127495167, 71.84486225008845, 71.84968534080723, 71.98659030317408, 72.27033457496852, 72.18863735024117, 72.11449597313374, 72.11958677581336, 72.16112703516998, 72.1750773271468, 72.17837247876295, 72.02497967373307, 71.86124864592998, 71.81262653084356, 71.7965795182711, 71.76276417026138, 71.74068553563218, 71.73546784456299, 71.93511172272692, 72.06366605169332, 72.14943160230672, 72.29495974047353, 72.40835912607871, 72.4818180728849, 72.5612999690022, 72.67918628559295, 72.79896667657586, 73.01365304532324, 73.09782443708755, 73.10577208675684, 73.18840342325585, 73.20102236023112, 73.21565801817745, 73.2187214342288, 73.21619065030586, 73.21355867011697, 73.12493309771976, 72.33717745112637, 71.91719238740458, 71.62554798201634, 71.48708147263231, 71.41375423457283, 71.3876759590075, 71.0656684448447, 70.70502547565687, 70.53582494234509, 70.29027920334822, 70.0976966485582, 69.98796794148325, 69.85086956470916, 69.85155868040363, 69.89179744153327, 69.98783752329153, 70.03607925084842, 70.04430954045517, 70.02977310638323, 69.75416343856955, 69.7000950466657, 69.67493470230525, 69.74381297032633, 69.7858585098346, 69.85330524970111, 69.91266898099083, 70.0458599779951, 70.40321293317794, 70.72027498197964, 71.18364603230143, 71.68079286881319, 72.2461863621842, 72.95584523235277, 73.05744001837687, 73.38068782912433, 73.71725812492387, 74.07861178297367, 74.44432175710226, 74.93540851522201, 75.12745592990551, 75.28016627754947, 75.44042507575305, 75.70871876915677, 76.02223661347014, 76.62200012271693, 77.401442211851, 77.46213862162254, 77.54886614568036, 77.66615261167698, 77.66048667575477, 77.58556702121814, 77.47082336608165, 77.4976876151323, 77.67729394075262, 77.67818875608619, 77.67479145698265, 77.69097381822779, 77.69321934912693, 77.73558248049271, 77.71066128055344, 77.64462699501436, 77.4409764665449, 77.29534805099884, 77.04921432080792, 76.81932956923937, 76.6888942725674, 76.60012228913875, 76.51941484348016, 76.41554252104193, 76.34428933329684, 76.34897299914056, 76.3722863320423, 76.25651630685135, 76.20055358450102, 76.18731212893765, 76.20943852662168, 76.24148891298096, 76.29007397617303, 76.43096769022641, 76.42394448345217, 76.42997042114145]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6374_ENB.json b/6374_ENB.json
new file mode 100644
index 0000000000000000000000000000000000000000..918e1a6e66ddca45ceeddff146f3d44da2a2835a
--- /dev/null
+++ b/6374_ENB.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686245400.0, 1686249000.0, 1686252600.0, 1686256200.0, 1686259800.0, 1686263400.0, 1686267000.0, 1686333600.0, 1686337200.0, 1686340800.0, 1686344400.0, 1686348000.0, 1686351600.0, 1686591000.0, 1686594600.0, 1686598200.0, 1686601800.0, 1686605400.0, 1686609000.0, 1686612600.0, 1686679200.0, 1686682800.0, 1686686400.0, 1686690000.0, 1686693600.0, 1686697200.0, 1686763800.0, 1686767400.0, 1686771000.0, 1686774600.0, 1686778200.0, 1686781800.0, 1686785400.0, 1686852000.0, 1686855600.0, 1686859200.0, 1686862800.0, 1686866400.0, 1686870000.0, 1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0, 1687541400.0, 1687545000.0, 1687548600.0, 1687552200.0, 1687555800.0, 1687559400.0, 1687563000.0, 1687802400.0, 1687806000.0, 1687809600.0, 1687813200.0, 1687816800.0, 1687820400.0, 1687887000.0, 1687890600.0, 1687894200.0, 1687897800.0, 1687901400.0, 1687905000.0, 1687908600.0, 1687975200.0, 1687978800.0, 1687982400.0, 1687986000.0, 1687989600.0, 1687993200.0, 1688059800.0, 1688063400.0, 1688067000.0, 1688070600.0, 1688074200.0, 1688077800.0, 1688081400.0, 1688148000.0, 1688151600.0, 1688155200.0, 1688158800.0, 1688162340.0, 1688166000.0, 1688405400.0, 1688409000.0, 1688412600.0, 1688416200.0, 1688580000.0, 1688583600.0, 1688587200.0, 1688590800.0, 1688594400.0, 1688598000.0, 1688664600.0, 1688668200.0, 1688671800.0, 1688675400.0, 1688679000.0, 1688682600.0, 1688686200.0, 1688752800.0, 1688756400.0, 1688760000.0, 1688763600.0, 1688767200.0, 1688770800.0], "input_window": [[38, 37.98, 37.955, 38.03, 38.063, 38.145, 38.165, 38.11, 38.115, 37.875, 37.92, 37.88, 37.935, 37.78, 37.425, 37.535, 37.46, 37.395, 37.3482, 37.48, 37.8, 37.8446, 37.74, 37.785, 37.66, 37.61, 37.6, 37.32, 37.39, 37.38, 37.2883, 37, 37.08, 37.2, 37.48, 37.455, 37.43, 37.46, 37.42, 37.36, 37.44, 37.39, 37.4113, 37.47, 37.6, 37.555, 36.99, 36.92, 36.835, 36.94, 36.86, 36.96, 36.8, 36.915, 36.995, 37, 36.975, 37.05, 36.98, 36.72, 36.75, 36.68, 36.61, 36.67, 36.69, 36.5, 36.35, 36.21, 36.24, 36.22, 36.27, 36.22, 36.73, 36.7792, 36.94, 36.9, 36.885, 36.88, 36.82, 36.66, 36.6, 36.53, 36.635, 36.6, 36.7, 36.48, 36.385, 36.5, 36.619, 36.665, 36.75, 36.76, 36.9, 36.89, 36.97, 36.945, 37, 36.985, 37.04, 37.095, 37.08, 37.14, 37.1256, 37.145, 37.28, 37.26, 37.36, 37.285, 36.92, 36.7999, 36.84, 36.795, 36.82, 36.745, 36.6, 36.21, 36.11, 36.19, 36.21, 36.2, 36.255, 36.24, 36.33, 36.385, 36.55, 36.51, 36.525], [38.02, 37.98, 37.97, 38.0378, 38.07, 38.15, 38.165, 38.11, 38.12, 37.8811, 37.923, 37.88, 37.945, 37.8, 37.425, 37.545, 37.465, 37.4, 37.35, 37.5, 37.805, 37.8446, 37.74, 37.79, 37.665, 37.63, 37.72, 37.3283, 37.39, 37.385, 37.2883, 37.01, 37.08, 37.225, 37.5, 37.46, 37.43, 37.47, 37.42, 37.445, 37.455, 37.4, 37.4409, 37.47, 37.6, 37.5678, 37.01, 36.95, 36.845, 36.94, 36.8601, 36.96, 36.82, 36.93, 37, 37, 36.98, 37.05, 36.98, 36.74, 36.76, 36.68, 36.61, 36.67, 36.69, 36.52, 36.355, 36.215, 36.25, 36.26, 36.27, 36.22, 36.78, 36.7792, 36.955, 36.91, 36.89, 36.89, 36.94, 36.67, 36.63, 36.535, 36.65, 36.6, 36.71, 36.49, 36.4001, 36.505, 36.619, 36.665, 36.76, 36.76, 36.91, 36.9, 36.97, 36.945, 37.02, 36.99, 37.045, 37.1, 37.1, 37.16, 37.13, 37.15, 37.28, 37.275, 37.36, 37.285, 36.95, 36.7999, 36.84, 36.795, 36.82, 36.751, 36.6, 36.2192, 36.12, 36.19, 36.21, 36.2, 36.255, 36.245, 36.33, 36.385, 36.56, 36.52, 36.535], [37.91, 37.9679, 37.9544, 38.03, 38.0601, 38.1406, 38.15, 38.095, 38.115, 37.8743, 37.92, 37.85, 37.935, 37.7, 37.395, 37.5301, 37.455, 37.39, 37.34, 37.465, 37.79, 37.83, 37.72, 37.775, 37.655, 37.61, 37.6, 37.29, 37.375, 37.38, 37.28, 36.99, 37.06, 37.1909, 37.48, 37.45, 37.415, 37.46, 37.4, 37.36, 37.4364, 37.39, 37.4113, 37.45, 37.5961, 37.55, 36.97, 36.92, 36.835, 36.935, 36.86, 36.96, 36.71, 36.91, 36.99, 36.99, 36.975, 37.0425, 36.96, 36.72, 36.74, 36.6714, 36.6, 36.67, 36.6844, 36.44, 36.35, 36.2011, 36.24, 36.22, 36.26, 36.21, 36.73, 36.77, 36.94, 36.895, 36.88, 36.8794, 36.82, 36.66, 36.591, 36.52, 36.635, 36.6, 36.7, 36.445, 36.385, 36.495, 36.619, 36.665, 36.75, 36.69, 36.885, 36.88, 36.95, 36.94, 37, 36.98, 37.03, 37.075, 37.075, 37.14, 37.1215, 37.135, 37.24, 37.255, 37.35, 37.28, 36.92, 36.785, 36.83, 36.79, 36.81, 36.74, 36.415, 36.2, 36.105, 36.185, 36.2, 36.19, 36.22, 36.23, 36.325, 36.38, 36.54, 36.505, 36.525], [38.02, 37.9679, 37.968, 38.03, 38.07, 38.145, 38.15, 38.11, 38.12, 37.875, 37.923, 37.87, 37.945, 37.76, 37.405, 37.5301, 37.465, 37.4, 37.345, 37.495, 37.805, 37.83, 37.74, 37.78, 37.66, 37.62, 37.66, 37.29, 37.38, 37.385, 37.28, 37.01, 37.06, 37.205, 37.49, 37.46, 37.425, 37.4614, 37.41, 37.41, 37.455, 37.4, 37.4409, 37.46, 37.6, 37.565, 37.0008, 36.94, 36.84, 36.935, 36.86, 36.96, 36.7391, 36.93, 37, 36.995, 36.98, 37.0425, 36.96, 36.7391, 36.7419, 36.6714, 36.6, 36.67, 36.6844, 36.45, 36.355, 36.21, 36.2495, 36.25, 36.2652, 36.21, 36.7756, 36.7761, 36.955, 36.91, 36.89, 36.885, 36.83, 36.66, 36.62, 36.53, 36.64, 36.6, 36.71, 36.445, 36.3907, 36.505, 36.619, 36.665, 36.75, 36.72, 36.89, 36.8908, 36.95, 36.94, 37.0149, 36.98, 37.0401, 37.075, 37.1, 37.16, 37.125, 37.135, 37.26, 37.26, 37.3578, 37.28, 36.95, 36.79, 36.838, 36.79, 36.815, 36.751, 36.425, 36.215, 36.11, 36.1878, 36.2, 36.195, 36.23, 36.23, 36.325, 36.385, 36.54, 36.52, 36.535], [38205, 3327, 3237, 4000, 1484, 5602, 11147, 2645, 1376, 3330, 316, 14432, 1564, 53164, 5799, 9890, 2209, 6929, 2961, 23703, 10743, 2067, 17975, 11539, 8275, 3753, 50381, 8053, 12501, 838, 5462, 8283, 2759, 16063, 4298, 913, 7298, 2859, 18354, 37822, 1822, 6662, 1674, 5636, 3614, 7280, 59568, 6219, 5706, 639, 1347, 351, 47236, 7238, 4247, 7917, 1998, 2110, 4870, 1831, 7042, 944, 17352, 360, 1474, 132890, 347, 3484, 5057, 8689, 1863, 710, 10128, 2187, 3347, 8030, 1533, 3943, 40438, 4585, 3155, 7438, 2522, 794, 3452, 5933, 10513, 664, 153, 169, 1751, 34397, 9945, 3548, 1949, 323, 12577, 5757, 4577, 4476, 5769, 3004, 4374, 2220, 29634, 7769, 1725, 1038, 10244, 5968, 2928, 945, 2890, 6887, 76525, 2687, 5821, 9085, 750, 2438, 19018, 5146, 2151, 1094, 7118, 4388, 2513]], "output_timestamps": [1689010200.0, 1689013800.0, 1689017400.0, 1689021000.0, 1689024600.0, 1689028200.0, 1689031800.0, 1689098400.0, 1689102000.0, 1689105600.0, 1689109200.0, 1689112800.0, 1689116400.0, 1689183000.0, 1689186600.0, 1689190200.0, 1689193800.0, 1689197400.0, 1689201000.0, 1689204600.0, 1689271200.0, 1689274800.0, 1689278400.0, 1689282000.0, 1689285600.0, 1689289200.0, 1689355800.0, 1689359400.0, 1689363000.0, 1689366600.0, 1689370200.0, 1689373800.0, 1689377400.0], "output_window": [[36.39, 36.2594, 36.26, 36.31, 36.345, 36.305, 36.25, 36.34, 36.33, 36.435, 36.41, 36.325, 36.36, 36.72, 36.62, 36.69, 36.675, 36.8, 36.83, 36.85, 37.03, 37.21, 37.24, 37.1958, 37.23, 37.3493, 37.2, 36.89, 37.005, 36.91, 36.9, 36.925, 36.8222], [36.41, 36.27, 36.29, 36.32, 36.345, 36.31, 36.25, 36.355, 36.345, 36.44, 36.41, 36.33, 36.36, 36.72, 36.62, 36.7, 36.685, 36.82, 36.83, 36.85, 37.03, 37.23, 37.245, 37.2, 37.2393, 37.35, 37.26, 36.89, 37.005, 36.915, 36.9, 36.9251, 36.825], [36.23, 36.2594, 36.26, 36.31, 36.34, 36.3, 36.24, 36.33, 36.33, 36.4215, 36.3917, 36.325, 36.35, 36.59, 36.59, 36.69, 36.67, 36.8, 36.82, 36.84, 37.0091, 37.21, 37.24, 37.195, 37.2292, 37.34, 37.1659, 36.865, 37, 36.905, 36.9, 36.925, 36.81], [36.24, 36.265, 36.29, 36.3152, 36.341, 36.3, 36.25, 36.33, 36.345, 36.4215, 36.395, 36.33, 36.355, 36.64, 36.605, 36.7, 36.685, 36.82, 36.82, 36.84, 37.0091, 37.22, 37.24, 37.2, 37.23, 37.34, 37.18, 36.865, 37.005, 36.905, 36.9, 36.925, 36.81], [47133, 8012, 3797, 3019, 1823, 3185, 1979, 5528, 2907, 11431, 5203, 1520, 3096, 78364, 5342, 3582, 4676, 4976, 1844, 8202, 5171, 7114, 5472, 1700, 4772, 2693, 55936, 28518, 4692, 2327, 164, 2275, 6236]], "text": {"content": "Enbridge (ENB) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-07T21:50:20Z\n\nEnbridge (ENB) closed at $36.42 in the latest trading session, marking a +0.39% move from the prior day.\n\nArticle Content:\n\nENB Quick QuoteENB\nEnbridge (ENB Quick QuoteENB  -  Free Report)     closed at $36.42 in the latest trading session, marking a +0.39% move from the prior day. This move outpaced the S&P 500's daily loss of 0.29%. At the same time, the Dow lost 0.55%, and the tech-heavy Nasdaq gained 1.24%.\nHeading into today, shares of the oil and natural gas transportation and power transmission company had lost 5.08% over the past month, lagging the Oils-Energy sector's loss of 1.5% and the S&P 500's gain of 3.1% in that time.\nWall Street will be looking for positivity from Enbridge as it approaches its next earnings report date. This is expected to be August 4, 2023. In that report, analysts expect Enbridge to post earnings of $0.52 per share. This would mark a year-over-year decline of 1.89%. Our most recent consensus estimate is calling for quarterly revenue of $7.41 billion, down 28.44% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.20 per share and revenue of $33.87 billion, which would represent changes of +1.85% and -17.46%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Enbridge. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Enbridge is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Enbridge is currently trading at a Forward P/E ratio of 16.49. This valuation marks a premium compared to its industry's average Forward P/E of 15.59.\nMeanwhile, ENB's PEG ratio is currently 2.75. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. Oil and Gas - Production and Pipelines stocks are, on average, holding a PEG ratio of 3.91 based on yesterday's closing prices.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 22, which puts it in the top 9% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688766620000, "published_utc": "2023-07-07T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2118330/enbridge-enb-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -2.5477266420077354, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.2707204495283795, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.1825355076275668, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [38.02, 37.99395, 37.9853, 37.996475000000004, 38.01118, 38.033483333333336, 38.05012857142857, 38.057612500000005, 38.064544444444444, 38.04559, 38.03589, 38.0261, 38.0238, 37.99679999999999, 37.9303, 37.86881, 37.800309999999996, 37.729310000000005, 37.65181, 37.61381, 37.60201, 37.59801, 37.577510000000004, 37.57951, 37.60501, 37.614, 37.633500000000005, 37.622499999999995, 37.626, 37.614999999999995, 37.5625, 37.4805, 37.4125, 37.355, 37.338, 37.322, 37.298500000000004, 37.31564, 37.31864, 37.32114, 37.33864, 37.37764, 37.415729999999996, 37.441230000000004, 37.45223, 37.46272999999999, 37.42031, 37.36817, 37.31117, 37.26367, 37.20417, 37.16017000000001, 37.08999, 37.036989999999996, 36.97699, 36.91999, 36.91791, 36.92816, 36.940160000000006, 36.920570000000005, 36.90876, 36.879900000000006, 36.86599, 36.83999, 36.80843, 36.753930000000004, 36.69143, 36.608180000000004, 36.53713, 36.48822, 36.440549999999995, 36.39441, 36.411970000000004, 36.422579999999996, 36.44964, 36.495639999999995, 36.54914, 36.61664, 36.67469, 36.71569, 36.75117, 36.78317, 36.76961, 36.751999999999995, 36.727500000000006, 36.681, 36.63107, 36.59307, 36.57197, 36.572469999999996, 36.58547, 36.604470000000006, 36.62947, 36.658550000000005, 36.68255, 36.73205, 36.794470000000004, 36.84197, 36.88408, 36.92508, 36.960080000000005, 37.00408, 37.02758, 37.052, 37.083, 37.114999999999995, 37.14928999999999, 37.179289999999995, 37.17028, 37.14178, 37.11558, 37.07858, 37.047579999999996, 37.00918, 36.92568, 36.821180000000005, 36.6964, 36.587180000000004, 36.51218, 36.45268, 36.39188, 36.335879999999996, 36.286880000000004, 36.250280000000004, 36.26178, 36.29228, 36.33478], "in_sma_50": [38.02, 37.99395, 37.9853, 37.996475000000004, 38.01118, 38.033483333333336, 38.05012857142857, 38.057612500000005, 38.064544444444444, 38.04559, 38.034445454545455, 38.020741666666666, 38.014915384615385, 37.99670714285714, 37.95726, 37.9305625, 37.903176470588235, 37.87522222222222, 37.84731578947369, 37.8297, 37.82852380952381, 37.82859090909091, 37.824739130434786, 37.822875, 37.81636, 37.808807692307695, 37.803296296296296, 37.78496428571429, 37.771, 37.75813333333333, 37.74270967741935, 37.7198125, 37.69981818181818, 37.685264705882354, 37.67968571428571, 37.67358333333333, 37.66686486486486, 37.66145789473684, 37.65501025641026, 37.648885, 37.64415609756097, 37.63834285714286, 37.633751162790695, 37.62980227272727, 37.62914, 37.627745652173914, 37.61440638297872, 37.60035625, 37.5848387755102, 37.571842000000004, 37.548642, 37.528484, 37.503906, 37.481906, 37.460506, 37.437506, 37.414106000000004, 37.392756, 37.369556, 37.346838000000005, 37.323216, 37.299244, 37.272344, 37.250544, 37.236132000000005, 37.214529999999996, 37.19233, 37.168530000000004, 37.146620000000006, 37.12172, 37.090923999999994, 37.058524, 37.039235999999995, 37.019158, 37.005058, 36.990857999999996, 36.975457999999996, 36.967358, 36.956358, 36.941858, 36.928658, 36.919058, 36.910658, 36.898558, 36.882958, 36.862657999999996, 36.841972, 36.822844, 36.807024, 36.792124, 36.778024, 36.764424, 36.753406, 36.742022, 36.729022, 36.716522, 36.716804, 36.717604, 36.721606, 36.724406, 36.729206, 36.733206, 36.740924, 36.745024, 36.750223999999996, 36.755524, 36.76308, 36.76783, 36.76763, 36.768648, 36.77057, 36.772942, 36.777242, 36.778862, 36.773674, 36.768974, 36.764074, 36.76363, 36.76264, 36.76154, 36.760836, 36.761236, 36.752224, 36.744402, 36.736101999999995, 36.728302, 36.721202], "in_sma_200": [38.02, 37.99395, 37.9853, 37.996475000000004, 38.01118, 38.033483333333336, 38.05012857142857, 38.057612500000005, 38.064544444444444, 38.04559, 38.034445454545455, 38.020741666666666, 38.014915384615385, 37.99670714285714, 37.95726, 37.9305625, 37.903176470588235, 37.87522222222222, 37.84731578947369, 37.8297, 37.82852380952381, 37.82859090909091, 37.824739130434786, 37.822875, 37.81636, 37.808807692307695, 37.803296296296296, 37.78496428571429, 37.771, 37.75813333333333, 37.74270967741935, 37.7198125, 37.69981818181818, 37.685264705882354, 37.67968571428571, 37.67358333333333, 37.66686486486486, 37.66145789473684, 37.65501025641026, 37.648885, 37.64415609756097, 37.63834285714286, 37.633751162790695, 37.62980227272727, 37.62914, 37.627745652173914, 37.61440638297872, 37.60035625, 37.5848387755102, 37.571842000000004, 37.55788431372549, 37.54638653846154, 37.531154716981135, 37.520022222222224, 37.51056727272727, 37.50136071428572, 37.49221403508772, 37.48446034482759, 37.47557118644068, 37.463296666666665, 37.45147049180328, 37.43888870967742, 37.42557301587301, 37.4137671875, 37.40254615384615, 37.388113636363634, 37.37269402985074, 37.355595588235296, 37.3395652173913, 37.324, 37.309087323943665, 37.293822222222225, 37.28672328767124, 37.27982297297297, 37.275492, 37.270682894736844, 37.265738961038956, 37.260857692307695, 37.255403797468354, 37.247961249999996, 37.24020864197531, 37.231547560975606, 37.22442048192771, 37.2169869047619, 37.21102235294118, 37.20211511627907, 37.192788505747124, 37.18497272727273, 37.178613483146066, 37.17290666666667, 37.16825934065934, 37.163386956521734, 37.16044731182796, 37.15757872340426, 37.15539368421053, 37.153150000000004, 37.15172474226804, 37.14997244897959, 37.14886262626263, 37.148123999999996, 37.14764752475248, 37.14776862745098, 37.14754757281553, 37.14742692307692, 37.14849904761905, 37.14955094339622, 37.15149719626168, 37.15268703703703, 37.15082752293578, 37.14754727272727, 37.14475855855856, 37.14159107142857, 37.13870088495575, 37.1353, 37.129123478260865, 37.12124310344827, 37.1126, 37.10476271186441, 37.09715966386555, 37.089641666666665, 37.08253719008265, 37.07554918032787, 37.06944715447155, 37.06392741935483, 37.059735999999994, 37.05545238095238, 37.05135433070866], "in_ema_10": [38.02, 38.01052727272727, 38.002795041322315, 38.00774139744553, 38.019061143364524, 38.04195911729825, 38.061602914153106, 38.07040238430708, 38.079420132614885, 38.04225283577581, 38.02057050199839, 37.99319404708959, 37.984431493073295, 37.94362576705996, 37.845693809412694, 37.7883131167922, 37.729528913739074, 37.66961456578651, 37.610593735643505, 37.58957669279923, 37.62874456683573, 37.665336463774686, 37.67891165217929, 37.69729135178305, 37.69051110600431, 37.67769090491261, 37.67447437674667, 37.60456994461091, 37.56373904559074, 37.53124103730151, 37.48556084870123, 37.39909523984646, 37.33744155987438, 37.31336127626085, 37.345477407849785, 37.36629969733164, 37.37697247963497, 37.39232293788316, 37.39553694917713, 37.39816659478129, 37.40849994118469, 37.40695449733292, 37.41312640690875, 37.421648878379884, 37.45407635503808, 37.4742442904857, 37.38816351039739, 37.30667923577968, 37.22182846563792, 37.16967783552193, 37.11337277451794, 37.08548681551468, 37.022507394512004, 37.00568786823709, 37.0046537103758, 37.002898490307466, 36.99873512843338, 37.00669237780913, 36.998202854571105, 36.95109324464908, 36.91305810925834, 36.869120271211365, 36.8201893128093, 36.79288216502579, 36.7731581350211, 36.7144021104718, 36.6490562722042, 36.56922785907616, 36.51109552106231, 36.46362360814189, 36.42754658847972, 36.38799266330159, 36.45846672451948, 36.5162182291523, 36.595996732942794, 36.6530882360441, 36.696163102217895, 36.73049708363282, 36.748588522972305, 36.732481518795524, 36.71203033355997, 36.67893390927634, 36.67185501668064, 36.658790468193246, 36.668101292158106, 36.62753742085663, 36.58447607160997, 36.570025876771794, 36.57893026281328, 36.59457930593813, 36.62283761394938, 36.64050350232222, 36.685866501899994, 36.723127137918176, 36.76437674920578, 36.79630824935018, 36.83605220401378, 36.86222453055673, 36.89456552500096, 36.9273717931826, 36.95875873987667, 36.995348059899094, 37.01892113991744, 37.040026387205174, 37.080021589531505, 37.11274493688941, 37.15730040290952, 37.179609420562336, 37.137862253187365, 37.07461457078966, 37.031593739737, 36.98766760523936, 36.95627349519584, 36.91895104152387, 36.8291417612468, 36.71747962283829, 36.60702878232223, 36.53080536735455, 36.470658936926455, 36.42053913021255, 36.38589565199209, 36.35755098799353, 36.35163262654015, 36.35769942171467, 36.39084498140291, 36.414327712056924, 36.43626812804657], "in_ema_50": [38.02, 38.0179568627451, 38.01599777008843, 38.01654687714379, 38.018643078040114, 38.02359825145031, 38.028555182765984, 38.03174909716732, 38.035209916886245, 38.02892717504757, 38.02477316818297, 38.01870363217579, 38.01581329365909, 38.005781399790116, 37.98222134489639, 37.96449109607692, 37.94490320995626, 37.923534456624644, 37.900846830874656, 37.88493126887957, 37.881796709315665, 37.879765465813094, 37.87428446715376, 37.8705870370693, 37.86232872189011, 37.85282563475717, 37.84526384515885, 37.82348879240752, 37.806097075058204, 37.78958346427161, 37.76959979900605, 37.73981157159405, 37.71315229427664, 37.693224753324614, 37.68525515515502, 37.67642161965875, 37.66656194829958, 37.6585163816996, 37.648770641240795, 37.63940708668233, 37.6321754362242, 37.62307051715659, 37.61592657530731, 37.60981180764821, 37.60942703087769, 37.60768479437269, 37.583885390671796, 37.558634983194466, 37.530453219147624, 37.50710211251438, 37.48172555908245, 37.46126573323608, 37.43294550840329, 37.41322215513257, 37.39701736473522, 37.38125197788286, 37.36551660620118, 37.35284928831094, 37.33744343386738, 37.313978985480425, 37.29154451546158, 37.267225122698385, 37.24105943161218, 37.21866494409797, 37.19771337766276, 37.168391284421084, 37.136493586992806, 37.10016050514995, 37.06680126965388, 37.034769847314514, 37.004590637615905, 36.9734302204545, 36.96567217259354, 36.95823796974674, 36.95811099054099, 36.95622428502958, 36.953627254244104, 36.950935989371786, 36.94619340155329, 36.93497013090414, 36.922618361064764, 36.90722156259164, 36.89674228562726, 36.885105333249726, 36.87823845743601, 36.861248714007154, 36.842795823261774, 36.8295489282319, 36.821292107516925, 36.81516300526136, 36.81260759329032, 36.80897592296521, 36.812153337750885, 36.81523752058419, 36.82052232369854, 36.825207722769186, 36.83264663560177, 36.83842519891151, 36.84633401464047, 36.85530130818398, 36.86489733531402, 36.87646998883112, 36.88621626377892, 36.895972488728766, 36.910248077406074, 36.92396383907642, 36.94097702185774, 36.954272040608416, 36.954104509604164, 36.9476690386393, 36.943368292025994, 36.93735384920145, 36.93255565903669, 36.92543582927055, 36.905810894789354, 36.87872027146428, 36.848574378465685, 36.82266165774154, 36.798243553516386, 36.77458694357457, 36.75323059284616, 36.73271174606788, 36.71672305014365, 36.703714303079195, 36.69729413433099, 36.690341423180755, 36.68424960266386], "in_ema_200": [38.02, 38.0194815920398, 38.01896933739264, 38.01907909522953, 38.019585770898885, 38.020833673676016, 38.02211891075387, 38.02299334945284, 38.02395858975679, 38.02247641473433, 38.021486599662346, 38.019979270312476, 38.01923320792131, 38.01665377301662, 38.01056766582243, 38.00578689302817, 38.00040592891844, 37.99443174057099, 37.98796973320212, 37.983064561727474, 37.98129277504362, 37.97978737429692, 37.977401430274064, 37.975437236938006, 37.9722985579635, 37.96879309967531, 37.96572053151934, 37.95899694414104, 37.95323578051775, 37.947581693149424, 37.94093908923749, 37.931676013722694, 37.92300262055133, 37.91585831586923, 37.91162091969143, 37.90712717919699, 37.90232989383185, 37.89794253170417, 37.89308738213497, 37.88828054251174, 37.88396929333252, 37.879153678473486, 37.87479294535435, 37.87066565236575, 37.86797246179495, 37.86495781043381, 37.85635922525537, 37.84724122301402, 37.837218922287505, 37.82824161957818, 37.818607374607254, 37.81006401764599, 37.79940765926146, 37.79075683678125, 37.782888609549595, 37.775048921892385, 37.767137987346196, 37.7599276591139, 37.75196817991874, 37.7418898895713, 37.73193974141636, 37.72138710717341, 37.710229026505026, 37.699878488927865, 37.689774225356445, 37.6774381634126, 37.66427957472193, 37.64980913119236, 37.6358757070014, 37.622085898971534, 37.60858454674296, 37.59466828259627, 37.586518349436105, 37.57845448526262, 37.57225095804608, 37.56566139627448, 37.55893839730657, 37.552232542607, 37.54504614914823, 37.53623971980347, 37.527122906671096, 37.51720128570919, 37.50847291470711, 37.49943338321749, 37.49157832467802, 37.481164610004605, 37.470314215875206, 37.460709099299336, 37.452333884380934, 37.444499716377145, 37.43758927143807, 37.43044907968247, 37.425071476899554, 37.419755342801054, 37.415081160285624, 37.41035398456139, 37.40641911904336, 37.402176142734476, 37.398573395045574, 37.39535375927398, 37.39241491589812, 37.390102329670285, 37.387464495544215, 37.38495241101143, 37.38370910343918, 37.38247816708655, 37.382232613185195, 37.381215373253006, 37.376924673021634, 37.3710846265239, 37.36578030188187, 37.36005114464921, 37.35462775017509, 37.34862150390469, 37.33943124018425, 37.32824286963515, 37.31612105003679, 37.30489397491205, 37.293900005012425, 37.28296567660434, 37.27248840619037, 37.262115387223304, 37.25279085600715, 37.24415612112151, 37.237149592553145, 37.230013775711825, 37.2230982157545], "in_macd": [0.0, -0.0041561253561255285, -0.007357008465845638, -0.00483511336986453, 0.00038671456425731776, 0.010456389275439903, 0.01862543482665302, 0.021622545331709375, 0.02452201885753169, 0.00697007339933009, -0.0030318220268839013, -0.015061434431736132, -0.018331798174202163, -0.035442974346509004, -0.07676434628383078, -0.09828434599217672, -0.1192178574902627, -0.1394453339347379, -0.15809141566263207, -0.15893274561283732, -0.13305136314519217, -0.10926336989395224, -0.09656037381512306, -0.08231659769849387, -0.07979151273306684, -0.08009474801390581, -0.07622868166112795, -0.10184667888717058, -0.11357762624218992, -0.12107534709022616, -0.13394592214677914, -0.1640417183062226, -0.18176302050172666, -0.18200890660359903, -0.15739233410103282, -0.13870536323320692, -0.12527590898367436, -0.11042290740373772, -0.10162784454306006, -0.0935789737030106, -0.08261670767501528, -0.07747400115536607, -0.06929924247295816, -0.06058113532893117, -0.04189223502714867, -0.029564552625160445, -0.06457660142559973, -0.09612192055499236, -0.12771871565004744, -0.14344020792508871, -0.16010587614143645, -0.1633612472381003, -0.18167173744501497, -0.17871873988696763, -0.16878441143109058, -0.15947649698353672, -0.1515631566387725, -0.13865027566622956, -0.13353448258898482, -0.1456262745359922, -0.15321698019776875, -0.1630419834348018, -0.17457733373805695, -0.1760414704857638, -0.17403369761874643, -0.189175941695936, -0.20646201962882316, -0.22921935111893532, -0.24128598574943538, -0.2479503178872946, -0.24913348046952422, -0.25162475052147215, -0.2055899934337191, -0.16714008410932024, -0.12083955590235007, -0.08677686792363914, -0.06069610819189819, -0.03996963138564524, -0.02766290874387778, -0.03126689631805846, -0.03692509859050119, -0.04811685138412258, -0.04756204971093325, -0.04977624156570215, -0.042168827872828274, -0.056867648166182505, -0.07206737747674907, -0.07403676793400393, -0.06564199672035897, -0.05464732415444473, -0.03862987614235891, -0.028033529396225276, -0.005850824345600358, 0.011659281598291216, 0.029967663387978405, 0.04317260452361893, 0.059001289407397906, 0.06794625574760005, 0.07897440594863525, 0.08949874692154935, 0.09871868646531823, 0.10960361133334118, 0.1140906195765723, 0.11710362467224655, 0.12810123693043352, 0.13525775665486606, 0.14712502701840435, 0.1485398396733899, 0.1216307630962632, 0.08639851491650319, 0.061639363038722195, 0.03770966441040002, 0.02052588725816662, 0.001723487640227006, -0.039033076022150226, -0.087272172042276, -0.13244784929973008, -0.16012625342679598, -0.17901359280354256, -0.1921701852747404, -0.19749606045559887, -0.19941808732999533, -0.19107303046714463, -0.17757108528437726, -0.15260436372767572, -0.1328999025225457, -0.11475082434161976], "in_signal": [0.0, -0.0008312250712251058, -0.0021363817501492124, -0.002676128074092276, -0.0020635595464223574, 0.0004404302179500947, 0.00407743113969068, 0.00758645397809442, 0.010973566953981875, 0.010172868243051518, 0.007531930189064433, 0.0030132572649043204, -0.0012557538229169764, -0.008093197927635382, -0.02182742759887446, -0.03711881127753491, -0.053538620520080474, -0.07071996320301197, -0.088194253694936, -0.10234195207851626, -0.10848383429185145, -0.10863974141227162, -0.10622386789284191, -0.1014424138539723, -0.09711223362979123, -0.09370873650661415, -0.09021272553751691, -0.09253951620744766, -0.09674713821439612, -0.10161277998956213, -0.10807940842100552, -0.11927187039804894, -0.13177010041878448, -0.1418178616557474, -0.1449327561448045, -0.143687277562485, -0.14000500384672288, -0.13408858455812583, -0.12759643655511269, -0.12079294398469229, -0.11315769672275688, -0.10602095760927874, -0.09867661458201463, -0.09105751873139793, -0.08122446199054809, -0.07089248011747057, -0.06962930437909641, -0.0749278276142756, -0.08548600522142998, -0.09707684576216172, -0.10968265183801668, -0.1204183709180334, -0.13266904422342973, -0.14187898335613733, -0.14726006897112798, -0.14970335457360973, -0.15007531498664228, -0.14779030712255975, -0.14493914221584475, -0.14507656867987426, -0.14670465098345314, -0.14997211747372288, -0.1548931607265897, -0.15912282267842454, -0.16210499766648892, -0.16751918647237835, -0.1753077531036673, -0.1860900727067209, -0.1971292553152638, -0.20729346782966998, -0.21566147035764083, -0.2228541263904071, -0.21940129979906953, -0.20894905666111968, -0.19132715650936577, -0.17041709879222044, -0.148472900672156, -0.12677224681485386, -0.10695037920065864, -0.09181368262413861, -0.08083596581741113, -0.07429214293075342, -0.0689461242867894, -0.06511214774257196, -0.060523483768623224, -0.059792316648135085, -0.06224732881385789, -0.0646052166378871, -0.06481257265438148, -0.06277952295439412, -0.05794959359198708, -0.05196638075283472, -0.042743269471387846, -0.031862759257452036, -0.01949667472836595, -0.006962818877968973, 0.0062300027791044035, 0.018573253372803536, 0.03065348388796988, 0.042422536494685775, 0.05368176648881227, 0.06486613545771805, 0.0747110322814889, 0.08318955075964043, 0.09217188799379905, 0.10078906172601246, 0.11005625478449084, 0.11775297176227065, 0.11852853002906916, 0.11210252700655597, 0.10200989421298923, 0.0891498482524714, 0.07542505605361045, 0.06068474237093377, 0.04074117869231697, 0.015138508545398378, -0.014378763023627315, -0.04352826110426105, -0.07062532744411736, -0.09493429901024197, -0.11544665129931336, -0.13224093850544977, -0.14400735689778876, -0.15072010257510648, -0.15109695480562033, -0.1474575443490054, -0.14091620034752828], "in_upper_bb": [null, 38.067630526599636, 38.045402246214266, 38.06285479110141, 38.09852671144353, 38.167804168153054, 38.20110162484256, 38.20365712869763, 38.20734770460019, 38.22586131280995, 38.22075919775591, 38.22216461305891, 38.21228670718875, 38.23021326815036, 38.33672684251911, 38.35484050870027, 38.37196290666234, 38.38815233582241, 38.40199337856149, 38.39210510217046, 38.3742133078573, 38.36293803267046, 38.34737082717552, 38.32411826062226, 38.2894032816152, 38.23530090411873, 38.1725952062863, 38.130231251775776, 38.06028569535878, 38.034966011156826, 38.00179442403042, 38.008018639127876, 37.96954788464628, 37.941460442819874, 37.94488405352453, 37.940589729714446, 37.938981584152444, 37.94104383112112, 37.9415839952768, 37.93800828530988, 37.89293766370829, 37.83400499465312, 37.79188076019927, 37.73558911768201, 37.7237374855362, 37.71390795955921, 37.700014153846745, 37.73016097348574, 37.76256681537781, 37.76950031862367, 37.78627747874442, 37.789574696185895, 37.81847352399524, 37.82270690089722, 37.7949915764786, 37.767591720203264, 37.74171041693461, 37.706208794829195, 37.67548500222082, 37.65069250992339, 37.60850657080309, 37.572784656002185, 37.52383059327167, 37.45076942169752, 37.31112645283141, 37.1657378350834, 37.188018027117344, 37.228538918883224, 37.25227753903732, 37.25305743662971, 37.251558660569934, 37.233149032025956, 37.23650997405551, 37.21687958321844, 37.208983132980364, 37.19459825204892, 37.1796117053013, 37.15074826931639, 37.129514920969235, 37.122510037688805, 37.1123545382093, 37.104801615128395, 37.10729439199237, 37.10248139785239, 37.10490321799013, 37.104940478026016, 37.10356819080907, 37.08842134106456, 37.07704433674556, 37.062490317876254, 37.04875925083907, 37.00740544944769, 37.02341114656757, 37.03877339974372, 37.037741765116394, 37.043377495440154, 37.06807051979762, 37.08485181099445, 37.12008545116598, 37.16862011868575, 37.21585943712356, 37.26395375224248, 37.30265881133671, 37.33545164238777, 37.3901476207787, 37.41346992440214, 37.4302861201025, 37.43242480219409, 37.408286547334356, 37.39302017667055, 37.38474795541531, 37.37594088855103, 37.38089951421696, 37.39172298265038, 37.45529084292736, 37.54090960014985, 37.61136224276084, 37.64514553287463, 37.65742481962272, 37.65422244263696, 37.63401780245889, 37.59537404023814, 37.548182501497514, 37.490462518143374, 37.402104381999855, 37.301977231602024, 37.15845003682551], "in_lower_bb": [null, 37.92026947340036, 37.92519775378574, 37.9300952088986, 37.92383328855647, 37.89916249851362, 37.89915551801459, 37.91156787130238, 37.9217411842887, 37.86531868719005, 37.848131711335, 37.819318720274424, 37.81754406204202, 37.76320101756392, 37.57779315748088, 37.50628449129973, 37.43439003451413, 37.36229210862203, 37.29263820038589, 37.267294897829544, 37.2636866921427, 37.26117196732954, 37.25393917282448, 37.25219173937775, 37.245906718384795, 37.24750909588127, 37.26121479371369, 37.221578748224225, 37.21752430464122, 37.19384398884317, 37.16271557596957, 37.07049136087212, 37.02046211535373, 36.99304955718013, 36.99812594647547, 36.99541027028556, 36.993018415847544, 36.99709616887888, 37.00305600472319, 36.99813171469012, 37.00820233629171, 37.02413500534687, 37.03634923980072, 37.06064088231798, 37.066492514463796, 37.07082204044079, 37.018795846153246, 36.953649026514256, 36.86724318462218, 36.81530968137632, 36.756532521255586, 36.74823530381411, 36.68724647600476, 36.65551309910278, 36.6342284235214, 36.61512827979673, 36.5965095830654, 36.5901212051708, 36.57584499777918, 36.533547490076614, 36.504423429196905, 36.467285343997816, 36.43214940672833, 36.42621057830248, 36.47429354716859, 36.5081821649166, 36.42132197288266, 36.30780108111677, 36.225012460962674, 36.155732563370286, 36.09775133943007, 36.04116096797403, 36.041450025944485, 36.04569041678157, 36.04908686701964, 36.05497174795107, 36.06095829469871, 36.074071730683606, 36.08230507903077, 36.08139996231119, 36.0793654617907, 36.07277838487161, 36.07428560800763, 36.07209860214762, 36.07223678200987, 36.071699521973976, 36.07664180919093, 36.12128865893544, 36.16961566325443, 36.22566968212375, 36.287880749160934, 36.380234550552316, 36.37566885343243, 36.37177660025627, 36.372308234883604, 36.36967250455986, 36.35746948020236, 36.350188189005536, 36.33596454883403, 36.32892988131424, 36.32969056287644, 36.344596247757515, 36.354391188663286, 36.37509835761223, 36.375402379221306, 36.43358007559785, 36.5134738798975, 36.588835197805906, 36.64607345266565, 36.673839823329445, 36.69091204458469, 36.706719111448976, 36.69426048578304, 36.66945701734963, 36.55338915707264, 36.39527039985014, 36.234327757239164, 36.12132446712537, 36.02503518037727, 35.94023755736304, 35.87344219754112, 35.819085959761864, 35.78627749850249, 35.768997481856616, 35.785355618000146, 35.81148276839798, 35.87272996317448], "out_sma_10": [36.24, 36.2525, 36.265, 36.27755, 36.29024, 36.291866666666664, 36.28588571428571, 36.291399999999996, 36.297355555555555, 36.30977, 36.32527, 36.33177, 36.33827, 36.37075, 36.397149999999996, 36.43715, 36.480650000000004, 36.52965, 36.57715, 36.61900000000001, 36.68041, 36.76941, 36.85791, 36.91391, 36.97641, 37.040409999999994, 37.089909999999996, 37.094409999999996, 37.11291, 37.11941, 37.1085, 37.079, 37.036], "out_sma_50": [36.24, 36.2525, 36.265, 36.27755, 36.29024, 36.291866666666664, 36.28588571428571, 36.291399999999996, 36.297355555555555, 36.30977, 36.31751818181818, 36.318558333333335, 36.32136153846154, 36.34412142857143, 36.36151333333333, 36.38266875, 36.40045294117647, 36.42376111111111, 36.44461578947368, 36.464385, 36.49032380952381, 36.52349090909091, 36.55464347826087, 36.58153333333333, 36.607472, 36.63564615384615, 36.65580740740741, 36.66327857142857, 36.67506206896552, 36.68272666666667, 36.68973548387097, 36.6970875, 36.700509090909094], "out_sma_200": [36.24, 36.2525, 36.265, 36.27755, 36.29024, 36.291866666666664, 36.28588571428571, 36.291399999999996, 36.297355555555555, 36.30977, 36.31751818181818, 36.318558333333335, 36.32136153846154, 36.34412142857143, 36.36151333333333, 36.38266875, 36.40045294117647, 36.42376111111111, 36.44461578947368, 36.464385, 36.49032380952381, 36.52349090909091, 36.55464347826087, 36.58153333333333, 36.607472, 36.63564615384615, 36.65580740740741, 36.66327857142857, 36.67506206896552, 36.68272666666667, 36.68973548387097, 36.6970875, 36.700509090909094], "out_ema_10": [36.24, 36.24454545454545, 36.25280991735537, 36.2641535687453, 36.27812564715524, 36.28210280221792, 36.27626592908739, 36.286035760162406, 36.296756531041964, 36.319437161761606, 36.33317585962313, 36.33259843060074, 36.33667144321878, 36.39182208990628, 36.43058170992332, 36.47956685357362, 36.51691833474205, 36.572024092061675, 36.61711062077773, 36.657635962454506, 36.7215385147355, 36.81216787569268, 36.889955534657645, 36.94632725562898, 36.99790411824189, 37.06010336947064, 37.08190275683961, 37.04246589195968, 37.03565391160337, 37.011898654948205, 36.99155344495762, 36.979452818601686, 36.94864321521956], "out_ema_50": [36.24, 36.240980392156864, 36.24290272971934, 36.24573791678917, 36.24947368475822, 36.25145510888535, 36.25139804579181, 36.2544804753686, 36.25803026064826, 36.264440838662054, 36.26956080577335, 36.271930970252825, 36.27518857926252, 36.28949490948752, 36.30186765813507, 36.317480691149385, 36.331893213065094, 36.35103465568999, 36.369425453506075, 36.38787935729015, 36.41224095112191, 36.443917776568114, 36.475136687290934, 36.50356269955404, 36.53205043682643, 36.56373473342147, 36.5879019987775, 36.59876858706073, 36.61469923070541, 36.62608357459931, 36.63682539520326, 36.64812636009725, 36.65447434597579], "out_ema_200": [36.24, 36.240248756218904, 36.24074379347046, 36.24148465124687, 36.24247485372203, 36.243047243237235, 36.24311642489656, 36.24398093808167, 36.24498610287688, 36.24674246006218, 36.248217659464544, 36.249031414096734, 36.25008582788682, 36.25396557089292, 36.25745845078454, 36.2618618492842, 36.26607217914207, 36.271583898752596, 36.27704077538193, 36.282642359706486, 36.28987079393826, 36.299125810914, 36.308487743143715, 36.317358511868655, 36.326439521700806, 36.33652470058936, 36.34491748963822, 36.35009243999008, 36.356608933124505, 36.3620655606556, 36.36741814214162, 36.37296622032926, 36.37731481515186], "out_macd": [0.0, 0.001994301994301395, 0.005528364217823878, 0.010244471495880703, 0.015880800884715995, 0.01684509541004786, 0.013420025930919621, 0.016965398550617294, 0.02074635546291148, 0.029574782041343894, 0.034040645804601866, 0.03196642914271308, 0.031971342821947246, 0.05434588951852248, 0.06846445585324545, 0.08632413653311488, 0.09813643180614662, 0.11704194597383832, 0.13052014714825333, 0.1411880238843537, 0.1614265253284799, 0.192267214205458, 0.21583450931755976, 0.22864837860120701, 0.23847521774250424, 0.25223157071368973, 0.24737137351774408, 0.21561627459194455, 0.1994478492273828, 0.17653016155739465, 0.15616410812298653, 0.14042245249063967, 0.11731520146825147], "out_signal": [0.0, 0.000398860398860279, 0.0014247611626529988, 0.0031887032292985396, 0.005727122760382031, 0.007950717290315197, 0.009044579018436081, 0.010628742924872325, 0.012652265432480155, 0.016036768754252903, 0.019637544164322698, 0.02210332116000078, 0.024076925492390072, 0.030130718297616557, 0.03779746580874234, 0.04750279995361685, 0.057629526324122805, 0.0695120102540659, 0.08171363763290339, 0.09360851488319347, 0.10717211697225076, 0.12419113641889222, 0.14251981099862573, 0.15974552451914198, 0.17549146316381445, 0.19083948467378953, 0.20214586244258045, 0.2048399448724533, 0.20376152574343923, 0.19831525290623034, 0.1898850239495816, 0.17999250965779323, 0.16745704801988487], "out_upper_bb": [null, 36.28785533905933, 36.315, 36.34225476540925, 36.36999432276686, 36.363644843480145, 36.358652687432546, 36.365640381772415, 36.37545517854512, 36.41741088649043, 36.43183972198212, 36.427797602274445, 36.42788569967897, 36.5428252929382, 36.59563231244642, 36.66515926164008, 36.710807900196365, 36.78399687142169, 36.839095329927, 36.88710195781108, 36.97647449998808, 37.10835152949938, 37.220474064536916, 37.30455821348601, 37.38235014735738, 37.46731888268162, 37.50106833860594, 37.49543334734178, 37.49647067743009, 37.48961423158157, 37.47331738151818, 37.4384771314226, 37.39061379955334], "out_lower_bb": [null, 36.21714466094067, 36.215, 36.212845234590745, 36.21048567723314, 36.22008848985318, 36.21311874113888, 36.217159618227576, 36.21925593256599, 36.20212911350957, 36.20319664165424, 36.209319064392226, 36.21483737724411, 36.14541756420466, 36.127394354220236, 36.10017823835992, 36.09009798215657, 36.06352535080053, 36.05013624902036, 36.04166804218892, 36.02920550001192, 35.99282847050062, 35.97570593546308, 35.98010178651399, 35.99120985264262, 36.01024111731838, 36.06949166139406, 36.128626652658234, 36.19358932256991, 36.24879576841843, 36.31559261848182, 36.409932868577386, 36.50329620044666], "overall_sma_10": [38.02, 37.99395, 37.9853, 37.996475000000004, 38.01118, 38.033483333333336, 38.05012857142857, 38.057612500000005, 38.064544444444444, 38.04559, 38.03589, 38.0261, 38.0238, 37.99679999999999, 37.9303, 37.86881, 37.800309999999996, 37.729310000000005, 37.65181, 37.61381, 37.60201, 37.59801, 37.577510000000004, 37.57951, 37.60501, 37.614, 37.633500000000005, 37.622499999999995, 37.626, 37.614999999999995, 37.5625, 37.4805, 37.4125, 37.355, 37.338, 37.322, 37.298500000000004, 37.31564, 37.31864, 37.32114, 37.33864, 37.37764, 37.415729999999996, 37.441230000000004, 37.45223, 37.46272999999999, 37.42031, 37.36817, 37.31117, 37.26367, 37.20417, 37.16017000000001, 37.08999, 37.036989999999996, 36.97699, 36.91999, 36.91791, 36.92816, 36.940160000000006, 36.920570000000005, 36.90876, 36.879900000000006, 36.86599, 36.83999, 36.80843, 36.753930000000004, 36.69143, 36.608180000000004, 36.53713, 36.48822, 36.440549999999995, 36.39441, 36.411970000000004, 36.422579999999996, 36.44964, 36.495639999999995, 36.54914, 36.61664, 36.67469, 36.71569, 36.75117, 36.78317, 36.76961, 36.751999999999995, 36.727500000000006, 36.681, 36.63107, 36.59307, 36.57197, 36.572469999999996, 36.58547, 36.604470000000006, 36.62947, 36.658550000000005, 36.68255, 36.73205, 36.794470000000004, 36.84197, 36.88408, 36.92508, 36.960080000000005, 37.00408, 37.02758, 37.052, 37.083, 37.114999999999995, 37.14928999999999, 37.179289999999995, 37.17028, 37.14178, 37.11558, 37.07858, 37.047579999999996, 37.00918, 36.92568, 36.821180000000005, 36.6964, 36.587180000000004, 36.51218, 36.45268, 36.39188, 36.335879999999996, 36.286880000000004, 36.250280000000004, 36.26178, 36.29228, 36.33478, 36.339999999999996, 36.3465, 36.356, 36.36452, 36.375620000000005, 36.37311999999999, 36.35961999999999, 36.338620000000006, 36.32111999999999, 36.30977, 36.32527, 36.33177, 36.33827, 36.37075, 36.397149999999996, 36.43715, 36.48065, 36.52965, 36.57715, 36.619, 36.68041, 36.76941, 36.85791, 36.91391, 36.97641, 37.04041, 37.089909999999996, 37.094409999999996, 37.11291, 37.11941, 37.1085, 37.079, 37.036], "overall_sma_50": [38.02, 37.99395, 37.9853, 37.996475000000004, 38.01118, 38.033483333333336, 38.05012857142857, 38.057612500000005, 38.064544444444444, 38.04559, 38.034445454545455, 38.020741666666666, 38.014915384615385, 37.99670714285714, 37.95726, 37.9305625, 37.903176470588235, 37.87522222222222, 37.84731578947369, 37.8297, 37.82852380952381, 37.82859090909091, 37.824739130434786, 37.822875, 37.81636, 37.808807692307695, 37.803296296296296, 37.78496428571429, 37.771, 37.75813333333333, 37.74270967741935, 37.7198125, 37.69981818181818, 37.685264705882354, 37.67968571428571, 37.67358333333333, 37.66686486486486, 37.66145789473684, 37.65501025641026, 37.648885, 37.64415609756097, 37.63834285714286, 37.633751162790695, 37.62980227272727, 37.62914, 37.627745652173914, 37.61440638297872, 37.60035625, 37.5848387755102, 37.571842000000004, 37.548642, 37.528484, 37.503906, 37.481906, 37.460506, 37.437506, 37.414106000000004, 37.392756, 37.369556, 37.346838000000005, 37.323216, 37.299244, 37.272344, 37.250544, 37.236132000000005, 37.214529999999996, 37.19233, 37.168530000000004, 37.146620000000006, 37.12172, 37.090923999999994, 37.058524, 37.039235999999995, 37.019158, 37.005058, 36.990857999999996, 36.975457999999996, 36.967358, 36.956358, 36.941858, 36.928658, 36.919058, 36.910658, 36.898558, 36.882958, 36.862657999999996, 36.841972, 36.822844, 36.807024, 36.792124, 36.778024, 36.764424, 36.753406, 36.742022, 36.729022, 36.716522, 36.716804, 36.717604, 36.721606, 36.724406, 36.729206, 36.733206, 36.740924, 36.745024, 36.750223999999996, 36.755524, 36.76308, 36.76783, 36.76763, 36.768648, 36.77057, 36.772942, 36.777242, 36.778862, 36.773674, 36.768974, 36.764074, 36.76363, 36.76264, 36.76154, 36.760836, 36.761236, 36.752224, 36.744402, 36.736101999999995, 36.728302, 36.721202, 36.708301999999996, 36.697002000000005, 36.689602, 36.683506, 36.679726, 36.672926, 36.665926, 36.658326, 36.65632600000001, 36.656942, 36.654742, 36.648962, 36.642762, 36.640562, 36.638262, 36.634462000000006, 36.630346, 36.627745999999995, 36.625346, 36.621848, 36.62243, 36.626028, 36.629328, 36.631327999999996, 36.632728, 36.637028, 36.637927999999995, 36.630027999999996, 36.624928, 36.615871999999996, 36.608272, 36.607772, 36.608171999999996], "overall_sma_200": [38.02, 37.99395, 37.9853, 37.996475000000004, 38.01118, 38.033483333333336, 38.05012857142857, 38.057612500000005, 38.064544444444444, 38.04559, 38.034445454545455, 38.020741666666666, 38.014915384615385, 37.99670714285714, 37.95726, 37.9305625, 37.903176470588235, 37.87522222222222, 37.84731578947369, 37.8297, 37.82852380952381, 37.82859090909091, 37.824739130434786, 37.822875, 37.81636, 37.808807692307695, 37.803296296296296, 37.78496428571429, 37.771, 37.75813333333333, 37.74270967741935, 37.7198125, 37.69981818181818, 37.685264705882354, 37.67968571428571, 37.67358333333333, 37.66686486486486, 37.66145789473684, 37.65501025641026, 37.648885, 37.64415609756097, 37.63834285714286, 37.633751162790695, 37.62980227272727, 37.62914, 37.627745652173914, 37.61440638297872, 37.60035625, 37.5848387755102, 37.571842000000004, 37.55788431372549, 37.54638653846154, 37.531154716981135, 37.520022222222224, 37.51056727272727, 37.50136071428572, 37.49221403508772, 37.48446034482759, 37.47557118644068, 37.463296666666665, 37.45147049180328, 37.43888870967742, 37.42557301587301, 37.4137671875, 37.40254615384615, 37.388113636363634, 37.37269402985074, 37.355595588235296, 37.3395652173913, 37.324, 37.309087323943665, 37.293822222222225, 37.28672328767124, 37.27982297297297, 37.275492, 37.270682894736844, 37.265738961038956, 37.260857692307695, 37.255403797468354, 37.247961249999996, 37.24020864197531, 37.231547560975606, 37.22442048192771, 37.2169869047619, 37.21102235294118, 37.20211511627907, 37.192788505747124, 37.18497272727273, 37.178613483146066, 37.17290666666667, 37.16825934065934, 37.163386956521734, 37.16044731182796, 37.15757872340426, 37.15539368421053, 37.153150000000004, 37.15172474226804, 37.14997244897959, 37.14886262626263, 37.148123999999996, 37.14764752475248, 37.14776862745098, 37.14754757281553, 37.14742692307692, 37.14849904761905, 37.14955094339622, 37.15149719626168, 37.15268703703703, 37.15082752293578, 37.14754727272727, 37.14475855855856, 37.14159107142857, 37.13870088495575, 37.1353, 37.129123478260865, 37.12124310344827, 37.1126, 37.10476271186441, 37.09715966386555, 37.089641666666665, 37.08253719008265, 37.07554918032787, 37.06944715447155, 37.06392741935483, 37.059735999999994, 37.05545238095238, 37.05135433070866, 37.045015625, 37.038968992248066, 37.03320769230769, 37.02772671755725, 37.02252424242425, 37.017091729323305, 37.0113671641791, 37.006319999999995, 37.00145735294117, 36.99722408759124, 36.99286014492753, 36.988091366906474, 36.98356928571429, 36.98113262411347, 36.9784838028169, 36.97653636363636, 36.97451180555556, 36.973446206896554, 36.97239520547945, 36.97149455782313, 36.97174864864865, 36.97341476510067, 36.975192, 36.976680794701984, 36.978347368421055, 36.980711111111106, 36.9820051948052, 36.98125032258064, 36.98140256410256, 36.98091592356688, 36.980403797468355, 36.98005534591195, 36.9789925], "overall_ema_10": [38.02, 38.01052727272727, 38.002795041322315, 38.00774139744553, 38.019061143364524, 38.04195911729825, 38.061602914153106, 38.07040238430708, 38.079420132614885, 38.04225283577581, 38.02057050199839, 37.99319404708959, 37.984431493073295, 37.94362576705996, 37.845693809412694, 37.7883131167922, 37.729528913739074, 37.66961456578651, 37.610593735643505, 37.58957669279923, 37.62874456683573, 37.665336463774686, 37.67891165217929, 37.69729135178305, 37.69051110600431, 37.67769090491261, 37.67447437674667, 37.60456994461091, 37.56373904559074, 37.53124103730151, 37.48556084870123, 37.39909523984646, 37.33744155987438, 37.31336127626085, 37.345477407849785, 37.36629969733164, 37.37697247963497, 37.39232293788316, 37.39553694917713, 37.39816659478129, 37.40849994118469, 37.40695449733292, 37.41312640690875, 37.421648878379884, 37.45407635503808, 37.4742442904857, 37.38816351039739, 37.30667923577968, 37.22182846563792, 37.16967783552193, 37.11337277451794, 37.08548681551468, 37.022507394512004, 37.00568786823709, 37.0046537103758, 37.002898490307466, 36.99873512843338, 37.00669237780913, 36.998202854571105, 36.95109324464908, 36.91305810925834, 36.869120271211365, 36.8201893128093, 36.79288216502579, 36.7731581350211, 36.7144021104718, 36.6490562722042, 36.56922785907616, 36.51109552106231, 36.46362360814189, 36.42754658847972, 36.38799266330159, 36.45846672451948, 36.5162182291523, 36.595996732942794, 36.6530882360441, 36.696163102217895, 36.73049708363282, 36.748588522972305, 36.732481518795524, 36.71203033355997, 36.67893390927634, 36.67185501668064, 36.658790468193246, 36.668101292158106, 36.62753742085663, 36.58447607160997, 36.570025876771794, 36.57893026281328, 36.59457930593813, 36.62283761394938, 36.64050350232222, 36.685866501899994, 36.723127137918176, 36.76437674920578, 36.79630824935018, 36.83605220401378, 36.86222453055673, 36.89456552500096, 36.9273717931826, 36.95875873987667, 36.995348059899094, 37.01892113991744, 37.040026387205174, 37.080021589531505, 37.11274493688941, 37.15730040290952, 37.179609420562336, 37.137862253187365, 37.07461457078966, 37.031593739737, 36.98766760523936, 36.95627349519584, 36.91895104152387, 36.8291417612468, 36.71747962283829, 36.60702878232223, 36.53080536735455, 36.470658936926455, 36.42053913021255, 36.38589565199209, 36.35755098799353, 36.35163262654015, 36.35769942171467, 36.39084498140291, 36.414327712056924, 36.43626812804657, 36.400583013856284, 36.3759315567915, 36.36030763737486, 36.352106248761245, 36.35008693080465, 36.3409802161129, 36.32443835863782, 36.32544956615821, 36.32900419049308, 36.345821610403426, 36.35476313578462, 36.35026074746014, 36.351122429740116, 36.40364562433282, 36.44025551081776, 36.48748178157816, 36.52339418492758, 36.57732251494075, 36.62144569404243, 36.66118284058017, 36.72444050592922, 36.814542232123905, 36.89189818991956, 36.94791670084327, 36.99920457341722, 37.06116737825045, 37.08277330947764, 37.04317816229988, 37.03623667824535, 37.01237546401892, 36.99194356147002, 36.979772004839106, 36.94890436759563], "overall_ema_50": [38.02, 38.0179568627451, 38.01599777008843, 38.01654687714379, 38.018643078040114, 38.02359825145031, 38.028555182765984, 38.03174909716732, 38.035209916886245, 38.02892717504757, 38.02477316818297, 38.01870363217579, 38.01581329365909, 38.005781399790116, 37.98222134489639, 37.96449109607692, 37.94490320995626, 37.923534456624644, 37.900846830874656, 37.88493126887957, 37.881796709315665, 37.879765465813094, 37.87428446715376, 37.8705870370693, 37.86232872189011, 37.85282563475717, 37.84526384515885, 37.82348879240752, 37.806097075058204, 37.78958346427161, 37.76959979900605, 37.73981157159405, 37.71315229427664, 37.693224753324614, 37.68525515515502, 37.67642161965875, 37.66656194829958, 37.6585163816996, 37.648770641240795, 37.63940708668233, 37.6321754362242, 37.62307051715659, 37.61592657530731, 37.60981180764821, 37.60942703087769, 37.60768479437269, 37.583885390671796, 37.558634983194466, 37.530453219147624, 37.50710211251438, 37.48172555908245, 37.46126573323608, 37.43294550840329, 37.41322215513257, 37.39701736473522, 37.38125197788286, 37.36551660620118, 37.35284928831094, 37.33744343386738, 37.313978985480425, 37.29154451546158, 37.267225122698385, 37.24105943161218, 37.21866494409797, 37.19771337766276, 37.168391284421084, 37.136493586992806, 37.10016050514995, 37.06680126965388, 37.034769847314514, 37.004590637615905, 36.9734302204545, 36.96567217259354, 36.95823796974674, 36.95811099054099, 36.95622428502958, 36.953627254244104, 36.950935989371786, 36.94619340155329, 36.93497013090414, 36.922618361064764, 36.90722156259164, 36.89674228562726, 36.885105333249726, 36.87823845743601, 36.861248714007154, 36.842795823261774, 36.8295489282319, 36.821292107516925, 36.81516300526136, 36.81260759329032, 36.80897592296521, 36.812153337750885, 36.81523752058419, 36.82052232369854, 36.825207722769186, 36.83264663560177, 36.83842519891151, 36.84633401464047, 36.85530130818398, 36.86489733531402, 36.87646998883112, 36.88621626377892, 36.895972488728766, 36.910248077406074, 36.92396383907642, 36.94097702185774, 36.954272040608416, 36.954104509604164, 36.9476690386393, 36.943368292025994, 36.93735384920145, 36.93255565903669, 36.92543582927055, 36.905810894789354, 36.87872027146428, 36.848574378465685, 36.82266165774154, 36.798243553516386, 36.77458694357457, 36.75323059284616, 36.73271174606788, 36.71672305014365, 36.703714303079195, 36.69729413433099, 36.690341423180755, 36.68424960266386, 36.666828049618225, 36.6510700868881, 36.636910475637585, 36.624294378553756, 36.61318479508106, 36.60090303841122, 36.58714213494411, 36.57705812965218, 36.56795781084229, 36.56221436727984, 36.55565694111201, 36.546807649303695, 36.539285780703544, 36.54323535793086, 36.5456575007571, 36.55171014778623, 36.556937200814225, 36.567253389017594, 36.57716502082083, 36.58747227490629, 36.6040066954982, 36.628163295674746, 36.65215689192279, 36.6736409353768, 36.69545893791105, 36.72073505799297, 36.7387454478756, 36.74369660678244, 36.75394379867333, 36.75986757127438, 36.76536296063617, 36.77162323668965, 36.773128207799864], "overall_ema_200": [38.02, 38.0194815920398, 38.01896933739264, 38.01907909522953, 38.019585770898885, 38.020833673676016, 38.02211891075387, 38.02299334945284, 38.02395858975679, 38.02247641473433, 38.021486599662346, 38.019979270312476, 38.01923320792131, 38.01665377301662, 38.01056766582243, 38.00578689302817, 38.00040592891844, 37.99443174057099, 37.98796973320212, 37.983064561727474, 37.98129277504362, 37.97978737429692, 37.977401430274064, 37.975437236938006, 37.9722985579635, 37.96879309967531, 37.96572053151934, 37.95899694414104, 37.95323578051775, 37.947581693149424, 37.94093908923749, 37.931676013722694, 37.92300262055133, 37.91585831586923, 37.91162091969143, 37.90712717919699, 37.90232989383185, 37.89794253170417, 37.89308738213497, 37.88828054251174, 37.88396929333252, 37.879153678473486, 37.87479294535435, 37.87066565236575, 37.86797246179495, 37.86495781043381, 37.85635922525537, 37.84724122301402, 37.837218922287505, 37.82824161957818, 37.818607374607254, 37.81006401764599, 37.79940765926146, 37.79075683678125, 37.782888609549595, 37.775048921892385, 37.767137987346196, 37.7599276591139, 37.75196817991874, 37.7418898895713, 37.73193974141636, 37.72138710717341, 37.710229026505026, 37.699878488927865, 37.689774225356445, 37.6774381634126, 37.66427957472193, 37.64980913119236, 37.6358757070014, 37.622085898971534, 37.60858454674296, 37.59466828259627, 37.586518349436105, 37.57845448526262, 37.57225095804608, 37.56566139627448, 37.55893839730657, 37.552232542607, 37.54504614914823, 37.53623971980347, 37.527122906671096, 37.51720128570919, 37.50847291470711, 37.49943338321749, 37.49157832467802, 37.481164610004605, 37.470314215875206, 37.460709099299336, 37.452333884380934, 37.444499716377145, 37.43758927143807, 37.43044907968247, 37.425071476899554, 37.419755342801054, 37.415081160285624, 37.41035398456139, 37.40641911904336, 37.402176142734476, 37.398573395045574, 37.39535375927398, 37.39241491589812, 37.390102329670285, 37.387464495544215, 37.38495241101143, 37.38370910343918, 37.38247816708655, 37.382232613185195, 37.381215373253006, 37.376924673021634, 37.3710846265239, 37.36578030188187, 37.36005114464921, 37.35462775017509, 37.34862150390469, 37.33943124018425, 37.32824286963515, 37.31612105003679, 37.30489397491205, 37.293900005012425, 37.28296567660434, 37.27248840619037, 37.262115387223304, 37.25279085600715, 37.24415612112151, 37.237149592553145, 37.230013775711825, 37.2230982157545, 37.21331614395595, 37.20388016242405, 37.19478682747456, 37.186034719738494, 37.17762641406945, 37.16889381293443, 37.15975059091518, 37.15149436612995, 37.14346954656647, 37.13628576998372, 37.12890979217294, 37.12096044100704, 37.113338944081605, 37.108629103841984, 37.103617868977885, 37.0996017707791, 37.09547638002508, 37.092735321517374, 37.09002153722367, 37.08753376073388, 37.0867533253037, 37.08807916286286, 37.08959081298363, 37.090689411859415, 37.09207558686579, 37.094542496449215, 37.095392819867634, 37.09310035399831, 37.092223733560516, 37.09036081083852, 37.088466673417244, 37.0868401393534, 37.08408551110112], "overall_macd": [0.0, -0.0041561253561255285, -0.007357008465845638, -0.00483511336986453, 0.00038671456425731776, 0.010456389275439903, 0.01862543482665302, 0.021622545331709375, 0.02452201885753169, 0.00697007339933009, -0.0030318220268839013, -0.015061434431736132, -0.018331798174202163, -0.035442974346509004, -0.07676434628383078, -0.09828434599217672, -0.1192178574902627, -0.1394453339347379, -0.15809141566263207, -0.15893274561283732, -0.13305136314519217, -0.10926336989395224, -0.09656037381512306, -0.08231659769849387, -0.07979151273306684, -0.08009474801390581, -0.07622868166112795, -0.10184667888717058, -0.11357762624218992, -0.12107534709022616, -0.13394592214677914, -0.1640417183062226, -0.18176302050172666, -0.18200890660359903, -0.15739233410103282, -0.13870536323320692, -0.12527590898367436, -0.11042290740373772, -0.10162784454306006, -0.0935789737030106, -0.08261670767501528, -0.07747400115536607, -0.06929924247295816, -0.06058113532893117, -0.04189223502714867, -0.029564552625160445, -0.06457660142559973, -0.09612192055499236, -0.12771871565004744, -0.14344020792508871, -0.16010587614143645, -0.1633612472381003, -0.18167173744501497, -0.17871873988696763, -0.16878441143109058, -0.15947649698353672, -0.1515631566387725, -0.13865027566622956, -0.13353448258898482, -0.1456262745359922, -0.15321698019776875, -0.1630419834348018, -0.17457733373805695, -0.1760414704857638, -0.17403369761874643, -0.189175941695936, -0.20646201962882316, -0.22921935111893532, -0.24128598574943538, -0.2479503178872946, -0.24913348046952422, -0.25162475052147215, -0.2055899934337191, -0.16714008410932024, -0.12083955590235007, -0.08677686792363914, -0.06069610819189819, -0.03996963138564524, -0.02766290874387778, -0.03126689631805846, -0.03692509859050119, -0.04811685138412258, -0.04756204971093325, -0.04977624156570215, -0.042168827872828274, -0.056867648166182505, -0.07206737747674907, -0.07403676793400393, -0.06564199672035897, -0.05464732415444473, -0.03862987614235891, -0.028033529396225276, -0.005850824345600358, 0.011659281598291216, 0.029967663387978405, 0.04317260452361893, 0.059001289407397906, 0.06794625574760005, 0.07897440594863525, 0.08949874692154935, 0.09871868646531823, 0.10960361133334118, 0.1140906195765723, 0.11710362467224655, 0.12810123693043352, 0.13525775665486606, 0.14712502701840435, 0.1485398396733899, 0.1216307630962632, 0.08639851491650319, 0.061639363038722195, 0.03770966441040002, 0.02052588725816662, 0.001723487640227006, -0.039033076022150226, -0.087272172042276, -0.13244784929973008, -0.16012625342679598, -0.17901359280354256, -0.1921701852747404, -0.19749606045559887, -0.19941808732999533, -0.19107303046714463, -0.17757108528437726, -0.15260436372767572, -0.1328999025225457, -0.11475082434161976, -0.12275652292532158, -0.12563555716697294, -0.12446516453957202, -0.12011952741509901, -0.11328782280287442, -0.10991497363030334, -0.11000843967879348, -0.10244624425036619, -0.09415738749873981, -0.08048768619762825, -0.07097452778567259, -0.06789755720325275, -0.06271876193550696, -0.0352115147948453, -0.01605100475819654, 0.0067220558660423535, 0.023291011558931984, 0.04677619323787496, 0.06464320232265663, 0.07950033818882218, 0.10372401628124095, 0.13834457300571756, 0.1654878060746796, 0.1816770877546432, 0.1946837661334797, 0.21143049402420644, 0.20937815269615356, 0.18025591202379587, 0.16655323443691827, 0.14594226784392816, 0.12773205449791902, 0.11400345937500589, 0.09277446365904751], "overall_signal": [0.0, -0.0008312250712251058, -0.0021363817501492124, -0.002676128074092276, -0.0020635595464223574, 0.0004404302179500947, 0.00407743113969068, 0.00758645397809442, 0.010973566953981875, 0.010172868243051518, 0.007531930189064433, 0.0030132572649043204, -0.0012557538229169764, -0.008093197927635382, -0.02182742759887446, -0.03711881127753491, -0.053538620520080474, -0.07071996320301197, -0.088194253694936, -0.10234195207851626, -0.10848383429185145, -0.10863974141227162, -0.10622386789284191, -0.1014424138539723, -0.09711223362979123, -0.09370873650661415, -0.09021272553751691, -0.09253951620744766, -0.09674713821439612, -0.10161277998956213, -0.10807940842100552, -0.11927187039804894, -0.13177010041878448, -0.1418178616557474, -0.1449327561448045, -0.143687277562485, -0.14000500384672288, -0.13408858455812583, -0.12759643655511269, -0.12079294398469229, -0.11315769672275688, -0.10602095760927874, -0.09867661458201463, -0.09105751873139793, -0.08122446199054809, -0.07089248011747057, -0.06962930437909641, -0.0749278276142756, -0.08548600522142998, -0.09707684576216172, -0.10968265183801668, -0.1204183709180334, -0.13266904422342973, -0.14187898335613733, -0.14726006897112798, -0.14970335457360973, -0.15007531498664228, -0.14779030712255975, -0.14493914221584475, -0.14507656867987426, -0.14670465098345314, -0.14997211747372288, -0.1548931607265897, -0.15912282267842454, -0.16210499766648892, -0.16751918647237835, -0.1753077531036673, -0.1860900727067209, -0.1971292553152638, -0.20729346782966998, -0.21566147035764083, -0.2228541263904071, -0.21940129979906953, -0.20894905666111968, -0.19132715650936577, -0.17041709879222044, -0.148472900672156, -0.12677224681485386, -0.10695037920065864, -0.09181368262413861, -0.08083596581741113, -0.07429214293075342, -0.0689461242867894, -0.06511214774257196, -0.060523483768623224, -0.059792316648135085, -0.06224732881385789, -0.0646052166378871, -0.06481257265438148, -0.06277952295439412, -0.05794959359198708, -0.05196638075283472, -0.042743269471387846, -0.031862759257452036, -0.01949667472836595, -0.006962818877968973, 0.0062300027791044035, 0.018573253372803536, 0.03065348388796988, 0.042422536494685775, 0.05368176648881227, 0.06486613545771805, 0.0747110322814889, 0.08318955075964043, 0.09217188799379905, 0.10078906172601246, 0.11005625478449084, 0.11775297176227065, 0.11852853002906916, 0.11210252700655597, 0.10200989421298923, 0.0891498482524714, 0.07542505605361045, 0.06068474237093377, 0.04074117869231697, 0.015138508545398378, -0.014378763023627315, -0.04352826110426105, -0.07062532744411736, -0.09493429901024197, -0.11544665129931336, -0.13224093850544977, -0.14400735689778876, -0.15072010257510648, -0.15109695480562033, -0.1474575443490054, -0.14091620034752828, -0.13728426486308695, -0.13495452332386415, -0.1328566515670057, -0.13030922673662437, -0.1269049459498744, -0.12350695148596019, -0.12080724912452685, -0.11713504814969472, -0.11253951601950375, -0.10612915005512866, -0.09909822560123746, -0.09285809192164052, -0.08683022592441382, -0.07650648369850012, -0.06441538791043941, -0.05018789915514306, -0.03549211701232805, -0.019038454962287447, -0.0023021235052986307, 0.014058368833525535, 0.03199149832306862, 0.05326211325959841, 0.07570725182261465, 0.09690121900902035, 0.11645772843391224, 0.1354522815519711, 0.1502374557808076, 0.15624114702940528, 0.15830356451090788, 0.15583130517751195, 0.1502114550415934, 0.14296985590827588, 0.1329307774584302], "overall_upper_bb": [null, 38.067630526599636, 38.045402246214266, 38.06285479110141, 38.09852671144353, 38.167804168153054, 38.20110162484256, 38.20365712869763, 38.20734770460019, 38.22586131280995, 38.22075919775591, 38.22216461305891, 38.21228670718875, 38.23021326815036, 38.33672684251911, 38.35484050870027, 38.37196290666234, 38.38815233582241, 38.40199337856149, 38.39210510217046, 38.3742133078573, 38.36293803267046, 38.34737082717552, 38.32411826062226, 38.2894032816152, 38.23530090411873, 38.1725952062863, 38.130231251775776, 38.06028569535878, 38.034966011156826, 38.00179442403042, 38.008018639127876, 37.96954788464628, 37.941460442819874, 37.94488405352453, 37.940589729714446, 37.938981584152444, 37.94104383112112, 37.9415839952768, 37.93800828530988, 37.89293766370829, 37.83400499465312, 37.79188076019927, 37.73558911768201, 37.7237374855362, 37.71390795955921, 37.700014153846745, 37.73016097348574, 37.76256681537781, 37.76950031862367, 37.78627747874442, 37.789574696185895, 37.81847352399524, 37.82270690089722, 37.7949915764786, 37.767591720203264, 37.74171041693461, 37.706208794829195, 37.67548500222082, 37.65069250992339, 37.60850657080309, 37.572784656002185, 37.52383059327167, 37.45076942169752, 37.31112645283141, 37.1657378350834, 37.188018027117344, 37.228538918883224, 37.25227753903732, 37.25305743662971, 37.251558660569934, 37.233149032025956, 37.23650997405551, 37.21687958321844, 37.208983132980364, 37.19459825204892, 37.1796117053013, 37.15074826931639, 37.129514920969235, 37.122510037688805, 37.1123545382093, 37.104801615128395, 37.10729439199237, 37.10248139785239, 37.10490321799013, 37.104940478026016, 37.10356819080907, 37.08842134106456, 37.07704433674556, 37.062490317876254, 37.04875925083907, 37.00740544944769, 37.02341114656757, 37.03877339974372, 37.037741765116394, 37.043377495440154, 37.06807051979762, 37.08485181099445, 37.12008545116598, 37.16862011868575, 37.21585943712356, 37.26395375224248, 37.30265881133671, 37.33545164238777, 37.3901476207787, 37.41346992440214, 37.4302861201025, 37.43242480219409, 37.408286547334356, 37.39302017667055, 37.38474795541531, 37.37594088855103, 37.38089951421696, 37.39172298265038, 37.45529084292736, 37.54090960014985, 37.61136224276084, 37.64514553287463, 37.65742481962272, 37.65422244263696, 37.63401780245889, 37.59537404023814, 37.548182501497514, 37.490462518143374, 37.402104381999855, 37.301977231602024, 37.15845003682551, 37.00659820542402, 36.92774949724828, 36.8760216785658, 36.80444827951485, 36.735428709049046, 36.64243588984469, 36.547864682878114, 36.5368654667622, 36.540637949487476, 36.54212644146827, 36.54521237934788, 36.54238145423177, 36.5387569553949, 36.59150499305261, 36.6241052803383, 36.6788932204484, 36.72080125158476, 36.780850513748106, 36.83521498230519, 36.88710195781101, 36.97647449998802, 37.10835152949935, 37.2204740645369, 37.304558213486004, 37.38235014735739, 37.46731888268164, 37.50106833860597, 37.495433347341816, 37.49647067743013, 37.48961423158162, 37.47331738151824, 37.43847713142269, 37.39061379955344], "overall_lower_bb": [null, 37.92026947340036, 37.92519775378574, 37.9300952088986, 37.92383328855647, 37.89916249851362, 37.89915551801459, 37.91156787130238, 37.9217411842887, 37.86531868719005, 37.848131711335, 37.819318720274424, 37.81754406204202, 37.76320101756392, 37.57779315748088, 37.50628449129973, 37.43439003451413, 37.36229210862203, 37.29263820038589, 37.267294897829544, 37.2636866921427, 37.26117196732954, 37.25393917282448, 37.25219173937775, 37.245906718384795, 37.24750909588127, 37.26121479371369, 37.221578748224225, 37.21752430464122, 37.19384398884317, 37.16271557596957, 37.07049136087212, 37.02046211535373, 36.99304955718013, 36.99812594647547, 36.99541027028556, 36.993018415847544, 36.99709616887888, 37.00305600472319, 36.99813171469012, 37.00820233629171, 37.02413500534687, 37.03634923980072, 37.06064088231798, 37.066492514463796, 37.07082204044079, 37.018795846153246, 36.953649026514256, 36.86724318462218, 36.81530968137632, 36.756532521255586, 36.74823530381411, 36.68724647600476, 36.65551309910278, 36.6342284235214, 36.61512827979673, 36.5965095830654, 36.5901212051708, 36.57584499777918, 36.533547490076614, 36.504423429196905, 36.467285343997816, 36.43214940672833, 36.42621057830248, 36.47429354716859, 36.5081821649166, 36.42132197288266, 36.30780108111677, 36.225012460962674, 36.155732563370286, 36.09775133943007, 36.04116096797403, 36.041450025944485, 36.04569041678157, 36.04908686701964, 36.05497174795107, 36.06095829469871, 36.074071730683606, 36.08230507903077, 36.08139996231119, 36.0793654617907, 36.07277838487161, 36.07428560800763, 36.07209860214762, 36.07223678200987, 36.071699521973976, 36.07664180919093, 36.12128865893544, 36.16961566325443, 36.22566968212375, 36.287880749160934, 36.380234550552316, 36.37566885343243, 36.37177660025627, 36.372308234883604, 36.36967250455986, 36.35746948020236, 36.350188189005536, 36.33596454883403, 36.32892988131424, 36.32969056287644, 36.344596247757515, 36.354391188663286, 36.37509835761223, 36.375402379221306, 36.43358007559785, 36.5134738798975, 36.588835197805906, 36.64607345266565, 36.673839823329445, 36.69091204458469, 36.706719111448976, 36.69426048578304, 36.66945701734963, 36.55338915707264, 36.39527039985014, 36.234327757239164, 36.12132446712537, 36.02503518037727, 35.94023755736304, 35.87344219754112, 35.819085959761864, 35.78627749850249, 35.768997481856616, 35.785355618000146, 35.81148276839798, 35.87272996317448, 35.92058179457597, 35.930930502751714, 35.93265832143421, 35.95195172048515, 35.97607129095094, 36.017564110155305, 36.0620353171219, 36.06353453323779, 36.07276205051252, 36.10242355853174, 36.12005762065211, 36.13588854576824, 36.15551304460509, 36.14376500694739, 36.148664719661696, 36.1313767795516, 36.119468748415244, 36.08741948625189, 36.06305501769481, 36.04166804218899, 36.029205500011976, 35.99282847050065, 35.9757059354631, 35.980101786514, 35.99120985264262, 36.01024111731836, 36.06949166139403, 36.1286266526582, 36.19358932256987, 36.24879576841838, 36.31559261848176, 36.409932868577314, 36.50329620044656]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6375_AMBA.json b/6375_AMBA.json
new file mode 100644
index 0000000000000000000000000000000000000000..6112cf300daa39123b0b2cafc016fdd2d1425b15
--- /dev/null
+++ b/6375_AMBA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678742940.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678823940.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908660.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679003880.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335260.0, 1679338800.0, 1679342340.0, 1679346060.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423340.0, 1679426880.0, 1679430600.0, 1679434140.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511780.0, 1679515200.0, 1679518800.0, 1679522400.0, 1679525940.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603340.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680680.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679948940.0, 1679952600.0, 1679956140.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037260.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121860.0, 1680125400.0, 1680128940.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680209940.0, 1680213660.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721140.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735540.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149540.0, 1681153140.0, 1681156800.0, 1681160340.0, 1681164000.0, 1681167600.0], "input_window": [[75.39, 74.49, 76.57, 76.25, 75.94, 76.92, 76.25, 79.56, 79.14, 79.97, 78.82, 77.61, 77.525, 76.3, 75.65, 75.12, 74.8, 75.94, 76.715, 76.53, 76.15, 77.11, 77.49, 78.605, 77.73, 77.59, 77.4, 76.71, 76.11, 76.62, 76.76, 76.61, 77.33, 76.86, 77.37, 76.675, 77.3, 77.765, 77.245, 78.91, 78.835, 79.26, 79.055, 79.0106, 79.22, 79.63, 79.4173, 78.43, 78.44, 78.44, 79.09, 78.97, 78.81, 79.32, 79.77, 79.635, 79.53, 77.68, 78.575, 78.0749, 76.82, 77.32, 76.42, 76.38, 76.28, 77.43, 77.03, 76.41, 76.575, 76.845, 77.2025, 77.25, 73.98, 73.59, 74.025, 73.89, 73.41, 74.19, 75.64, 75.185, 75.46, 75.41, 75.53, 75.77, 76.49, 77, 77.29, 77.005, 76.76, 76.44, 76.195, 76.84, 75.9, 77.15, 77.3, 76.74, 76.58, 77.23, 75.6, 75.32, 75.47, 74.75, 74.91, 75.3913, 76.19, 74, 72.93, 73.38, 72.98, 73.09, 72.37, 71, 69.75, 69.11, 68.84, 69.425, 69.86, 70.8, 70, 69.98, 71.49, 71.555, 71.27, 71.14, 70.825, 70.8, 70.46, 71.25, 71.44, 72.2], [75.39, 74.515, 76.65, 76.25, 75.96, 76.92, 76.26, 79.72, 79.14, 79.97, 78.82, 77.61, 77.525, 76.3, 75.65, 75.18, 74.8, 75.94, 76.91, 76.64, 76.15, 77.11, 77.67, 78.605, 77.775, 77.605, 77.4, 76.77, 76.15, 76.62, 76.76, 76.61, 77.3383, 76.86, 77.37, 76.78, 77.3, 77.765, 77.245, 79.05, 78.835, 79.39, 79.055, 79.04, 79.22, 79.63, 79.745, 78.43, 78.44, 78.44, 79.54, 78.97, 78.81, 79.39, 79.93, 79.635, 79.53, 77.805, 78.575, 78.0749, 76.88, 77.32, 76.42, 76.38, 76.28, 77.48, 77.04, 76.51, 76.575, 76.9, 77.2025, 77.25, 73.98, 73.7199, 74.025, 73.89, 73.53, 74.23, 76.41, 75.345, 75.485, 75.43, 75.53, 75.78, 76.5, 77, 77.29, 77.005, 76.76, 76.44, 76.2, 76.84, 75.9, 77.15, 77.3, 76.74, 76.58, 77.29, 75.6, 75.32, 75.47, 74.755, 74.91, 75.3913, 76.19, 74, 73, 73.38, 73.26, 73.09, 72.37, 71, 69.75, 69.11, 68.865, 69.44, 69.9, 70.8, 70.07, 69.98, 71.57, 71.555, 71.27, 71.15, 70.825, 70.8, 70.5199, 71.281, 71.44, 72.24], [75.25, 74.34, 76.57, 76.25, 75.9, 76.92, 76.18, 79.39, 79.14, 79.9, 78.82, 77.555, 77.525, 76.3, 75.65, 75.12, 74.66, 75.94, 76.715, 76.445, 76.15, 77.005, 77.49, 78.5, 77.73, 77.56, 77.4, 76.69, 76.11, 76.62, 76.72, 76.57, 77.2075, 76.86, 77.36, 76.675, 77.3, 77.6, 77.245, 78.665, 78.835, 79.26, 79.055, 79.01, 79.22, 79.63, 79.4173, 78.43, 78.44, 78.405, 79.08, 78.835, 78.81, 79.29, 79.77, 79.54, 79.53, 77.66, 78.47, 78.0749, 76.82, 77.15, 76.42, 76.38, 76.28, 77.29, 77.02, 76.39, 76.545, 76.845, 77.2025, 77.25, 73.98, 73.59, 74.025, 73.89, 73.41, 74.19, 75.5301, 75.185, 75.39, 75.38, 75.52, 75.77, 76.45, 76.8, 77.28, 77, 76.76, 76.44, 76.195, 75.96, 75.9, 76.98, 77.3, 76.74, 76.48, 77.21, 75.495, 75.32, 75.3858, 74.71, 74.89, 75.3913, 75.92, 74, 72.93, 73.38, 72.98, 72.94, 72.34, 70.985, 69.68, 69.09, 68.84, 69.4, 69.86, 70.16, 70, 69.955, 71.49, 71.555, 71.27, 71.083, 70.825, 70.8, 70.46, 71.25, 71.44, 72.2], [75.25, 74.515, 76.65, 76.25, 75.9, 76.92, 76.21, 79.4, 79.14, 79.9, 78.82, 77.59, 77.525, 76.3, 75.65, 75.18, 74.66, 75.94, 76.91, 76.58, 76.15, 77.005, 77.67, 78.55, 77.7575, 77.56, 77.4, 76.69, 76.15, 76.62, 76.72, 76.61, 77.22, 76.86, 77.36, 76.68, 77.3, 77.6, 77.245, 79.05, 78.835, 79.39, 79.055, 79.04, 79.22, 79.63, 79.745, 78.43, 78.44, 78.405, 79.54, 78.835, 78.81, 79.39, 79.93, 79.54, 79.53, 77.67, 78.49, 78.0749, 76.88, 77.21, 76.42, 76.38, 76.28, 77.4, 77.02, 76.39, 76.545, 76.9, 77.2025, 77.25, 73.98, 73.7199, 74.025, 73.89, 73.53, 74.22, 75.84, 75.25, 75.45, 75.4, 75.52, 75.78, 76.485, 76.8, 77.28, 77, 76.76, 76.44, 76.2, 76.22, 75.9, 76.985, 77.3, 76.74, 76.48, 77.265, 75.495, 75.32, 75.3858, 74.72, 74.89, 75.3913, 75.92, 74, 72.93, 73.38, 73.26, 72.94, 72.35, 71, 69.68, 69.09, 68.865, 69.44, 69.9, 70.16, 70.07, 69.955, 71.57, 71.555, 71.27, 71.11, 70.825, 70.8, 70.5199, 71.281, 71.44, 72.24], [7703, 1904, 1030, 218, 605, 220, 1923, 1769, 237, 1531, 218, 541, 621, 4396, 239, 855, 3398, 121, 883, 2345, 244, 1040, 939, 1629, 509, 967, 53632, 1065, 736, 514, 267, 1115, 1351, 362, 497, 601, 276, 1870, 488, 3631, 189, 461, 120, 1314, 188, 1036, 1709, 229, 126, 583, 3344, 434, 6588, 1350, 464, 995, 304, 4034, 1157, 188, 321, 1813, 158, 1044, 292, 4107, 845, 962, 392, 333, 145, 477, 237, 204, 119, 330, 215, 1178, 7067, 2673, 1715, 1988, 1022, 634, 2005, 335, 448, 461, 261, 362, 256, 5045, 1318, 4658, 101, 121, 1580, 3715, 1243, 132, 350, 810, 324, 401, 3372, 661, 636, 739, 5192, 418, 1450, 815, 296, 568, 1113, 1451, 1007, 13463, 369, 633, 1713, 216, 150, 4475, 299, 149, 249, 477, 955, 457]], "output_timestamps": [1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502280.0, 1681506000.0, 1681509600.0, 1681513140.0, 1681752600.0, 1681756200.0, 1681759740.0, 1681763520.0, 1681767240.0, 1681770660.0, 1681774200.0], "output_window": [[72.56, 72.02, 71.625, 71.7732, 71.76, 71.92, 71.775, 70.525, 70.25, 70.605, 70.62, 70.24, 69.715, 69.06, 69.125, 69.235, 69.4, 69.11, 69.11, 68.62, 68.9, 68.05, 67.785, 67.375, 67.52, 67.84, 67.21, 68.38, 67.86, 67.46, 67.8211, 67.69, 68.53], [72.65, 72.02, 71.7, 71.7732, 71.76, 71.92, 71.775, 70.72, 70.42, 70.605, 70.71, 70.24, 69.715, 69.35, 69.15, 69.39, 69.4, 69.13, 69.11, 68.62, 69.1, 68.05, 67.785, 67.375, 67.52, 67.84, 67.21, 68.38, 67.86, 67.46, 67.8211, 67.69, 68.53], [72.56, 72.02, 71.625, 71.7732, 71.76, 71.92, 71.775, 70.525, 70.2, 70.605, 70.605, 70.24, 69.715, 69.04, 69.06, 69.235, 69.4, 69.06, 69.11, 68.5, 68.89, 68.04, 67.785, 67.375, 67.52, 67.84, 67.02, 68.38, 67.86, 67.46, 67.8211, 67.69, 68.47], [72.65, 72.02, 71.66, 71.7732, 71.76, 71.92, 71.775, 70.72, 70.42, 70.605, 70.605, 70.24, 69.715, 69.35, 69.06, 69.29, 69.4, 69.08, 69.11, 68.51, 69.1, 68.04, 67.785, 67.375, 67.52, 67.84, 67.115, 68.38, 67.86, 67.46, 67.8211, 67.69, 68.485], [2305, 100, 7061, 125, 698, 378, 222, 1548, 674, 158, 595, 813, 440, 4693, 1770, 1776, 192, 1938, 474, 3858, 710, 426, 110, 101, 513, 180, 4020, 616, 114, 234, 368, 123, 2922]], "text": {"content": "Neusoft Reach\u2019s Ambarella-Based Front Advanced Driver Assistance System Achieves Mass Production in Mainstream Passenger Car Models\nBy Ambarella\nPublished on: 2023-04-11T09:00:00Z\n\nSANTA CLARA, Calif. and SHANGHAI, China, April  11, 2023  (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, and Neusoft Reach Automotive Technology (Shanghai) Co., a subsidiary of Neusoft specializing in intelligent vehicle technology, today announced that the front advanced driver assistance system (ADAS) smart camera products jointly developed by the two companies are currently in mass production inside the mainstream models of leading China car companies, including passenger car models that entered mass production in 2022.\n\nArticle Content:\n\nApril 11, 2023 05:00 ET\n\n\r\n            | Source:\r\n            \nAmbarella\n\n\n\n\n\nAmbarella\n\r\n                  Santa Clara, California, UNITED STATES\nSanta Clara, California, UNITED STATES\nSANTA CLARA, Calif. and SHANGHAI, China, April  11, 2023  (GLOBE NEWSWIRE) -- Ambarella, Inc. (NASDAQ: AMBA), an edge AI semiconductor company, and Neusoft Reach Automotive Technology (Shanghai) Co., a subsidiary of Neusoft specializing in intelligent vehicle technology, today announced that the front advanced driver assistance system (ADAS) smart camera products jointly developed by the two companies are currently in mass production inside the mainstream models of leading China car companies, including passenger car models that entered mass production in 2022.\nThe third generation of Neusoft Reach\u2019s X-Cube 3.0 front view smart camera is based on Ambarella\u2019s CV22 AI vision system-on-chip (SoC), which runs the camera\u2019s L2 AI perception algorithm. The X-Cube 3.0 is currently being implemented in mass production, providing safe and efficient passenger car technologies and solutions for OEMs based on Ambarella\u2019s CV22 platform.\nBuilding on Neusoft\u2019s nearly 20 years of experience in developing AI vision algorithms for autonomous driving, Neusoft Reach\u2019s in-house neural network algorithms fully utilize the high AI performance and powerful image processing capabilities of Ambarella\u2019s CV22 SoC to achieve the simultaneous deployment of multiple models, including detection, segmentation and semantic classification. Optimized training is carried out for the driving environment with localized characteristics in China, including structural road conditions and complex traffic scenarios, such as non-standard vehicles, pedestrians with abnormal posture, obscured pedestrians, fences, roadblocks and special lane lines. Neusoft Reach\u2019s AI models achieved significant performance improvements through the unique unstructured-sparsity capability of Ambarella\u2019s CVflow\u00ae AI architecture, along with the support of tools from their CVflow platform and local technical team. These improvements marked a breakthrough in optimization efficiency and enabled high algorithm accuracy, which provides users with a safer and more comfortable driving experience.\nAmbarella\u2019s CV22 SoC is based on its proprietary and highly efficient CVflow AI processing architecture, which enables the industry\u2019s best AI performance per watt. Additionally, this chipset uses a 10nm, automotive-grade process technology to help achieve low power consumption. Having supported mass production for many passenger vehicles in recent years, Ambarella\u2019s CVflow platform toolchain offers proven support for a wide variety of neural networks. Additionally, the platform optimizes model importing, including quantization, sparsification, compilation and operation. In particular, it supports unstructured sparsity, as well as retraining to compensate for quantization accuracy loss, which provides advantages such as high execution efficiency and low memory bandwidth usage when running the same network.\nThe Ambarella CVflow platform also provides customers with extensive documentation and includes examples of various open-source networks, as well as training videos. The company\u2019s local support teams communicate seamlessly with customers to assist them in maximizing the benefits of their algorithms and systems, while advancing their intelligent innovation.\n\u201cThe real-world implementation of L2 and above intelligent driving functions requires fine-tuned application algorithms, optimized chip capabilities, functional safety, hardware security and platform-based rapid iterative reuse,\u201d said Liu Wei, Deputy General Manager of Neusoft Reach. \u201cComponent suppliers must also have excellent algorithms and a powerful software architecture, along with high-performance and highly reliable automotive-grade chips. This cooperation between Ambarella and Neusoft Reach showcases our effective implementation of autonomous algorithms, providing innovative technology solutions for the industry while helping to create a new ecology of intelligent networked vehicles.\u201d\n\u201cIt is gratifying to see our work with Neusoft Reach on their L2 front-ADAS smart camera product achieving mass production in a range of OEM passenger cars,\u201d said Fermi Wang, president and CEO of Ambarella. \u201cOur CVflow SoCs provide a high-performance AI processing engine for Neusoft Reach\u2019s advanced neural network algorithms. Additionally, our integrated image signal processor continues to set the industry benchmark for image quality, while our efficient SoC architecture provides the industry\u2019s best AI performance per watt.\u201d\nAmbarella and Neusoft Reach plan to continue their cooperation in China, using Ambarella\u2019s next-generation SoCs to continue creating intelligent driving systems with distinct technology advantages. The companies also plan to continue their joint development of L2 ADAS products for passenger cars in China, helping OEMs bring additional models into mass production that provide consumers with a safer and more comfortable driving experience.\nAbout AmbarellaAmbarella\u2019s products are used in a wide variety of human vision and edge AI applications, including video security, advanced driver assistance systems (ADAS), electronic mirror, drive recorder, driver/cabin monitoring, autonomous driving and robotics applications. Ambarella\u2019s low-power systems-on-chip (SoCs) offer high-resolution video compression, advanced image and radar processing, and powerful deep neural network processing to enable intelligent perception, fusion and planning. For more information, please visit www.ambarella.com.\nAbout Neusoft ReachNeusoft Reach is a subsidiary of Neusoft. It was founded in October 2015 and specializes in basic software, service-oriented architecture (SOA) middleware, autonomous driving, and cross-domain integrated vehicle cloud technology products and services. With software technology as its core, Neusoft Reach integrates key technologies such as big data and artificial intelligence, focusing on vital areas such as basic software, operating systems, ADAS, and intelligent internet connectivity, providing outstanding and iteratively upgraded core technologies, software and hardware integration products, and software platform products for automotive enterprises that enable future technological innovation and development. The company is committed to becoming a trusted partner for OEMs in the era of software defined vehicles.\nAmbarella Contacts\nNeusoft Reach Contacts\nAll brand names, product names, or trademarks belong to their respective holders. Ambarella reserves the right to alter product and service offerings, specifications, and pricing at any time without notice. \u00a9 2023 Ambarella. All rights reserved.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/3480fbd9-cd3f-494c-8bbd-fe01a97713b2\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1681203600000, "published_utc": "2023-04-11T09:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/11/2644123/23306/en/Neusoft-Reach-s-Ambarella-Based-Front-Advanced-Driver-Assistance-System-Achieves-Mass-Production-in-Mainstream-Passenger-Car-Models.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.7776928188090825, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.392821539552435, "output_bin_label": "<-4%", "overall_percentage_change": -8.990033222591363, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [75.25, 74.8825, 75.47166666666668, 75.66625, 75.713, 75.91416666666667, 75.95642857142857, 76.386875, 76.69277777777778, 77.0135, 77.3705, 77.678, 77.7655, 77.7705, 77.74549999999999, 77.5715, 77.4165, 77.07050000000001, 76.8475, 76.5155, 76.2485, 76.19, 76.2045, 76.4295, 76.64025000000001, 76.87825000000001, 77.15225000000001, 77.22725, 77.15125, 77.15525, 77.21225, 77.17275, 77.12775, 76.95875, 76.91900000000001, 76.831, 76.821, 76.912, 77.0215, 77.26450000000001, 77.476, 77.75399999999999, 77.9375, 78.15549999999999, 78.3415, 78.6365, 78.881, 78.96400000000001, 79.0835, 79.01899999999999, 79.08950000000002, 79.034, 79.0095, 79.0445, 79.1155, 79.10650000000001, 79.08500000000001, 79.009, 79.014, 78.98099, 78.71499, 78.55249, 78.31349, 78.01249, 77.64749, 77.43348999999999, 77.18249, 77.05449, 76.85999000000001, 76.74249999999999, 76.77475, 76.77875, 76.53475, 76.26874000000001, 76.04324, 75.69224, 75.34324000000001, 75.12624000000001, 75.05574, 74.89074000000001, 74.71549, 74.53049000000001, 74.68449000000001, 74.8905, 75.1365, 75.4275, 75.8025, 76.0805, 76.17249999999999, 76.2915, 76.3665, 76.4485, 76.4865, 76.607, 76.6885, 76.6825, 76.6025, 76.629, 76.5025, 76.3905, 76.30908, 76.15908, 76.05807999999999, 75.89871000000001, 75.76070999999999, 75.48670999999999, 75.13171, 74.74321, 74.51971, 74.28171, 73.97813, 73.60613, 73.08513, 72.455, 71.7495, 71.29350000000001, 70.9905, 70.6685, 70.3495, 70.051, 69.973, 70.02850000000001, 70.1875, 70.3895, 70.5855, 70.72149999999999, 70.78349, 70.89559, 71.03259, 71.26109], "in_sma_50": [75.25, 74.8825, 75.47166666666668, 75.66625, 75.713, 75.91416666666667, 75.95642857142857, 76.386875, 76.69277777777778, 77.0135, 77.17772727272728, 77.21208333333334, 77.23615384615385, 77.16928571428572, 77.068, 76.95, 76.81529411764707, 76.76666666666667, 76.7742105263158, 76.7645, 76.7352380952381, 76.7475, 76.78760869565217, 76.86104166666667, 76.8969, 76.92240384615386, 76.94009259259259, 76.93116071428572, 76.90422413793102, 76.89475, 76.88911290322581, 76.880390625, 76.89068181818182, 76.8897794117647, 76.90321428571428, 76.89701388888889, 76.90790540540542, 76.92611842105264, 76.93429487179488, 76.9871875, 77.03225609756097, 77.08839285714286, 77.13412790697674, 77.17744318181818, 77.22283333333334, 77.27516304347827, 77.32771276595744, 77.35067708333334, 77.37290816326531, 77.39355, 77.47935000000001, 77.56575000000001, 77.60895000000001, 77.67175, 77.75234999999999, 77.80475, 77.87115, 77.83655, 77.82355, 77.787048, 77.748248, 77.74064800000001, 77.718548, 77.720148, 77.732748, 77.77714800000001, 77.824348, 77.833348, 77.826048, 77.832448, 77.853498, 77.858398, 77.784598, 77.687996, 77.613346, 77.539946, 77.462546, 77.413146, 77.406946, 77.379546, 77.354146, 77.329946, 77.295946, 77.274346, 77.256846, 77.259246, 77.25884599999999, 77.24684599999999, 77.237146, 77.184946, 77.132246, 77.06884600000001, 77.005746, 76.964646, 76.926246, 76.868446, 76.803146, 76.77984599999999, 76.720946, 76.659246, 76.576162, 76.493862, 76.41546199999999, 76.335488, 76.25528800000001, 76.144488, 76.012488, 75.926688, 75.82208800000001, 75.71939, 75.62879, 75.50459, 75.36979, 75.22399, 75.07569000000001, 74.91649, 74.77409, 74.64949, 74.51998999999999, 74.38109, 74.26844, 74.15454, 74.10034, 74.048142, 73.984142, 73.922342, 73.86214, 73.80336, 73.71536, 73.65516], "in_sma_200": [75.25, 74.8825, 75.47166666666668, 75.66625, 75.713, 75.91416666666667, 75.95642857142857, 76.386875, 76.69277777777778, 77.0135, 77.17772727272728, 77.21208333333334, 77.23615384615385, 77.16928571428572, 77.068, 76.95, 76.81529411764707, 76.76666666666667, 76.7742105263158, 76.7645, 76.7352380952381, 76.7475, 76.78760869565217, 76.86104166666667, 76.8969, 76.92240384615386, 76.94009259259259, 76.93116071428572, 76.90422413793102, 76.89475, 76.88911290322581, 76.880390625, 76.89068181818182, 76.8897794117647, 76.90321428571428, 76.89701388888889, 76.90790540540542, 76.92611842105264, 76.93429487179488, 76.9871875, 77.03225609756097, 77.08839285714286, 77.13412790697674, 77.17744318181818, 77.22283333333334, 77.27516304347827, 77.32771276595744, 77.35067708333334, 77.37290816326531, 77.39355, 77.43563725490196, 77.46254807692308, 77.48797169811321, 77.52319444444444, 77.56695454545455, 77.6021875, 77.63600877192984, 77.63659482758621, 77.6510593220339, 77.65812333333334, 77.64536721311475, 77.63834516129033, 77.61900634920636, 77.599646875, 77.57934461538461, 77.57662727272726, 77.56831940298508, 77.55099117647059, 77.53641159420289, 77.52732, 77.52274507042254, 77.51895694444445, 77.47047808219178, 77.41979459459459, 77.37453066666666, 77.32868157894737, 77.27934805194805, 77.24012564102564, 77.22240253164557, 77.1977475, 77.17617037037037, 77.15450975609755, 77.13481686746988, 77.1186880952381, 77.11123294117648, 77.10761395348837, 77.10959540229885, 77.10835, 77.10443595505618, 77.09705333333333, 77.0871956043956, 77.0777695652174, 77.06510537634408, 77.06425319148937, 77.06673473684211, 77.06333125, 77.0573175257732, 77.05943673469388, 77.04363434343435, 77.026398, 77.01015445544554, 76.98770196078432, 76.9673359223301, 76.95218173076923, 76.94235142857143, 76.91459339622641, 76.87735420560747, 76.8449712962963, 76.81208165137615, 76.7768809090909, 76.7369990990991, 76.68577589285714, 76.62377787610619, 76.55769210526316, 76.49079913043478, 76.43001637931035, 76.37420427350428, 76.32154152542373, 76.26900756302521, 76.21639083333334, 76.17799090909091, 76.1400975409836, 76.10050325203252, 76.06025725806452, 76.0183752, 75.97695952380953, 75.9339905511811, 75.8976390625, 75.86308372093023, 75.83521384615385], "in_ema_10": [75.25, 75.11636363636363, 75.39520661157025, 75.55062359128475, 75.61414657468751, 75.85157447019887, 75.91674274834452, 76.5500622486455, 77.02096002161905, 77.54442183587012, 77.77634513843918, 77.74246420417751, 77.70292525796341, 77.4478479383337, 77.12096649500029, 76.76806349590932, 76.3847792239258, 76.30391027412111, 76.41410840609907, 76.44427051408105, 76.39076678424813, 76.50244555074846, 76.7147281778851, 77.04841396372417, 77.1773386975925, 77.24691347984842, 77.27474739260325, 77.16842968485719, 76.98326065124678, 76.917213260111, 76.88135630372717, 76.83201879395858, 76.90256083142066, 76.89482249843508, 76.97940022599234, 76.92496382126645, 76.99315221739982, 77.10348817787258, 77.12921760007755, 77.47845076369981, 77.72509607939075, 78.02780588313789, 78.21456844984009, 78.36464691350552, 78.52016565650452, 78.72195371895825, 78.9079621336931, 78.82105992756709, 78.75177630437307, 78.68872606721432, 78.84350314590263, 78.84195711937487, 78.83614673403397, 78.93684732784598, 79.11742054096489, 79.19425316988037, 79.25529804808394, 78.9670620393414, 78.88032348673386, 78.73388285278224, 78.39681324318548, 78.18102901715174, 77.86084192312416, 77.59159793710158, 77.35312558490129, 77.36164820582833, 77.29953035022318, 77.13416119563713, 77.02704097824856, 77.003942618567, 77.04004396064572, 77.07821778598286, 76.51490546125869, 76.00672265012074, 75.64640944100788, 75.32706226991553, 75.00032367538543, 74.85844664349717, 75.03691089013405, 75.07565436465514, 75.1437172074451, 75.19031407881872, 75.25025697357894, 75.34657388747368, 75.55356045338755, 75.7801858254989, 76.05287931177183, 76.22508307326785, 76.32234069631006, 76.34373329698096, 76.31759997025715, 76.29985452111949, 76.22715369909776, 76.36494393562543, 76.53495412914808, 76.57223519657569, 76.55546516083464, 76.68447149522834, 76.46820395064137, 76.25943959597929, 76.10059603307396, 75.84957857251504, 75.67510974114867, 75.62350797003073, 75.67741561184332, 75.37243095514452, 74.9283525996637, 74.64683394517938, 74.39468231878313, 74.13019462445892, 73.80652287455729, 73.29624598827414, 72.63874671767883, 71.99352004173721, 71.4246982159668, 71.06384399488192, 70.85223599581248, 70.72637490566474, 70.6070340137257, 70.48848237486646, 70.68512194307256, 70.84328158978664, 70.92086675527997, 70.95525461795634, 70.9315719601461, 70.90764978557408, 70.83714982456061, 70.91784985645867, 71.01278624619346, 71.23591601961283], "in_ema_50": [75.25, 75.22117647058823, 75.27720876585929, 75.31535744170793, 75.33828460085664, 75.400312655725, 75.43206510059854, 75.58767039077114, 75.72697743427031, 75.89062537802442, 76.00550281418033, 76.06763995872228, 76.12479133289004, 76.131662261012, 76.11277354489388, 76.07619419019217, 76.0206571631258, 76.01749413712088, 76.05249436703771, 76.073180862448, 76.07619337764612, 76.11261716675804, 76.17369100335577, 76.26687959145947, 76.32533529375517, 76.3737535175295, 76.41399847762638, 76.42482206673907, 76.41404473078852, 76.4221214080125, 76.43380292142379, 76.44071261077971, 76.47127290055306, 76.48651710053137, 76.52077133188308, 76.52701559337785, 76.55732870736304, 76.59821777766254, 76.62358178638166, 76.71873544181767, 76.80172620880522, 76.90322714179325, 76.9876103911347, 77.06809625814901, 77.1524846401824, 77.24964210527328, 77.34749927761551, 77.38995028633647, 77.43112870648014, 77.46931973759857, 77.55052288514374, 77.60089453670673, 77.64831043722805, 77.7166119887093, 77.80341151856385, 77.87151302763978, 77.93655173243823, 77.92609872332301, 77.94821249887897, 77.95318063617783, 77.91109512103361, 77.88360119471858, 77.8262050694355, 77.76949114514392, 77.71107972768729, 77.69888052267994, 77.67225775708465, 77.62197313915976, 77.5797388984084, 77.55308247101983, 77.53933413882298, 77.5279877020064, 77.3888509293787, 77.24497050077562, 77.11869714780403, 76.99208157338033, 76.8563136685419, 76.75292881879516, 76.71712768864633, 76.65959326948374, 76.6121582393079, 76.56462262208014, 76.52365702905739, 76.49449400831004, 76.49412169425867, 76.5061169219348, 76.53646527793737, 76.55464311017512, 76.56269632154081, 76.55788470108824, 76.54385000692791, 76.53115000665623, 76.50639902600304, 76.52516769164998, 76.5555532723696, 76.56278647737471, 76.55953994885022, 76.58720504889531, 76.5443734783504, 76.49635883214057, 76.45280750538996, 76.38485426988447, 76.32623253381057, 76.28956851287683, 76.27507563001892, 76.18585697786132, 76.05817631206284, 75.95314979002116, 75.84753607276544, 75.73351505030405, 75.60082818558625, 75.42040355085737, 75.19528968611787, 74.95586656117207, 74.71700904896925, 74.51006751763711, 74.32928055616114, 74.16577935788031, 74.00516055953207, 73.84633073366808, 73.75706286175954, 73.67070745541604, 73.57656206500756, 73.47983414088962, 73.37572299810964, 73.27471425308573, 73.16668232159219, 73.09273399525524, 73.0279208974021, 72.99702203868044], "in_ema_200": [75.25, 75.24268656716418, 75.25668968589888, 75.26657337061631, 75.2728761231475, 75.2892654154545, 75.29842695360917, 75.33923862571257, 75.37705714684976, 75.42206155334878, 75.45587188615129, 75.47710699176173, 75.49748403661984, 75.50546927008631, 75.50690738680187, 75.50365457698295, 75.49526000407765, 75.49968527766892, 75.51371825998068, 75.5243280285381, 75.53055362029394, 75.54522472854973, 75.56636677105172, 75.59605466387708, 75.61756158264448, 75.63688932809082, 75.65443271786107, 75.66473686992215, 75.66956535877866, 75.67902241988534, 75.68938040575713, 75.69854079972971, 75.71367969724484, 75.72508586941156, 75.74135367170598, 75.75069343616663, 75.76610942187642, 75.78435708932044, 75.7988908496257, 75.83124019440555, 75.86112835167515, 75.89624150240475, 75.92767193521664, 75.9586403736722, 75.99109171323765, 76.02729975589202, 76.06429179812194, 76.08783118321526, 76.11123584805888, 76.1340593719588, 76.16794932845673, 76.19448714608401, 76.22051214960557, 76.2520493421468, 76.28864586610555, 76.32099764853237, 76.35292802018877, 76.36603321401775, 76.38716721188823, 76.40396057296397, 76.40869728368075, 76.41667044503717, 76.4167035749373, 76.41633836523644, 76.41498176458734, 76.4247829410591, 76.43070549885951, 76.43030046902011, 76.4314417578856, 76.4361040289514, 76.4437298595091, 76.4517524479717, 76.42715789625059, 76.40022000673567, 76.3765859768179, 76.35184382779485, 76.3237657797571, 76.3028327869237, 76.29822748556128, 76.28779736132684, 76.27946106917433, 76.27071021276464, 76.26324045940379, 76.25843209662365, 76.26068650362242, 76.26605280706896, 76.2761418338643, 76.28334440268158, 76.28808724444595, 76.28959881415295, 76.28870728366387, 76.28802362910005, 76.28416269746722, 76.29113620296506, 76.3011746487067, 76.30554107011262, 76.30727697986275, 76.31680656215268, 76.30862938242977, 76.29879227414689, 76.28970777390663, 76.2740887910817, 76.26031676330973, 76.25166983034147, 76.24836963302465, 76.22599779588013, 76.19320179791117, 76.16520974022052, 76.13630218061634, 76.10449817881917, 76.06713998798516, 76.01672068462213, 75.95366873751146, 75.88537352619294, 75.81551906324576, 75.75208106261645, 75.69385140030187, 75.63878820228892, 75.58337737440544, 75.52737361943625, 75.48799676750156, 75.44886247130752, 75.40728175019999, 75.36452272780994, 75.31935334743372, 75.27438465740951, 75.22707635236067, 75.18781191104364, 75.15052025023724, 75.12155984973737], "in_macd": [0.0, -0.05863247863248944, 0.06641196094186341, 0.1317155878341083, 0.15345813781711115, 0.2501116098799514, 0.2663488132354104, 0.530507889217759, 0.7106837135433182, 0.9043749295984611, 0.9596671936918284, 0.8939313072271773, 0.8270563955272223, 0.6675155798588577, 0.48306034729978364, 0.29554630073867827, 0.10378405570375548, 0.054468518360693, 0.0925891826262557, 0.09507586622319764, 0.06163864264560459, 0.10294408123699839, 0.18718117322470107, 0.32124520628374853, 0.3594008423694959, 0.36944413739543336, 0.36033909347106885, 0.29246090699504634, 0.19287018075890217, 0.1501381852091157, 0.1229249330238531, 0.09142822623455515, 0.11437037075877754, 0.10232367064803327, 0.13160533100973737, 0.098802012706102, 0.12143414779350792, 0.1617136365623537, 0.1631096618192629, 0.3063332182248928, 0.3979034322951236, 0.5093854697313986, 0.564200337013574, 0.5995202434367854, 0.6347193696266373, 0.6877703161329123, 0.7306703988243441, 0.6510545616301897, 0.5820557768013686, 0.5185717627411748, 0.553465235910636, 0.5182568147652091, 0.4827715068619227, 0.4957357641244613, 0.5433204583999611, 0.5432991167821939, 0.5362932324174778, 0.37631661951158435, 0.3121034143059944, 0.22512379866850551, 0.05909220466567433, -0.0453381576404297, -0.18966008642566123, -0.30376233733800007, -0.3976742166871219, -0.3773752706878497, -0.3874843554954026, -0.44124521276063433, -0.465972434689121, -0.4517162987676926, -0.4112681432877423, -0.3711020027460421, -0.5962584225182468, -0.7866167750746058, -0.9024551792133622, -0.9936966049150868, -1.0825758232863478, -1.0848307570725524, -0.9450039301862461, -0.8717492489484187, -0.7884670998424497, -0.7182207767555155, -0.6454269820092833, -0.5602987726552868, -0.4309783946981014, -0.29961937043310627, -0.15499769192996382, -0.0622599359297169, -0.008037934095582955, 0.00900822613454011, 0.0031155228831067916, 5.866964755796289e-05, -0.027864034963172912, 0.03712944757786829, 0.11275534475301185, 0.12604907792723452, 0.11428719847197044, 0.16639071515550086, 0.06411978702828947, -0.030697832296780803, -0.09938630518909974, -0.20518170354988285, -0.27217032957555887, -0.2815628960677543, -0.24353755191128812, -0.3641326520518362, -0.5398224581214777, -0.6354219077985732, -0.7126531358042882, -0.7905675949449034, -0.8896678966084153, -1.064864225300795, -1.2952902466375633, -1.5081278388912978, -1.6756430141454501, -1.7419225045679951, -1.7373047548469884, -1.6931477742411118, -1.6464362051140995, -1.6002498053124299, -1.4169955056921708, -1.258468683987502, -1.1426602774213137, -1.051668958574055, -0.9911296750490095, -0.9343979893806704, -0.9016458369125502, -0.8049956224499084, -0.7074150199797344, -0.5590836075603249], "in_signal": [0.0, -0.011726495726497888, 0.003901195607174371, 0.02946407405256116, 0.05426288680547116, 0.09343263142036722, 0.12801586778337587, 0.20851427207025253, 0.30894816036486566, 0.42803351421158475, 0.5343602501076335, 0.6062744615315423, 0.6504308483306783, 0.6538477946363143, 0.6196903051690081, 0.5548615042829421, 0.46464601456710486, 0.3826105153258225, 0.32460624878590916, 0.27870017227336685, 0.23528786634781443, 0.20881910932565123, 0.20449152210546123, 0.2278422589411187, 0.25415397562679415, 0.27721200798052203, 0.2938374250786314, 0.2935621214619144, 0.273423733321312, 0.24876662369887276, 0.22359828556386885, 0.19716427369800613, 0.18060549311016044, 0.16494912861773503, 0.15828036909613552, 0.14638469781812882, 0.14139458781320466, 0.14545839756303447, 0.14898865041428017, 0.1804575639764027, 0.2239467376401469, 0.28103448405839726, 0.3376676546494326, 0.3900381724069032, 0.43897441185085007, 0.4887335927072626, 0.5371209539306789, 0.5599076754705812, 0.5643372957367386, 0.5551841891376259, 0.554840398492228, 0.5475236817468243, 0.534573246769844, 0.5268057502407675, 0.5301086918726062, 0.5327467768545238, 0.5334560679671146, 0.5020281782760085, 0.4640432254820058, 0.41625934011930577, 0.3448259130285795, 0.2667930988947777, 0.1755024618306899, 0.07964950199695192, -0.015815241739862845, -0.08812724752946022, -0.1479986691226487, -0.20664797785024583, -0.25851286921802086, -0.2971535551279552, -0.31997647275991264, -0.33020157875713857, -0.3834129475093602, -0.4640537130224094, -0.5517340062606, -0.6401265259914974, -0.7286163854504676, -0.7998592597748846, -0.828888193857157, -0.8374604048754093, -0.8276617438688174, -0.8057735504461571, -0.7737042367587824, -0.7310231439380834, -0.6710141940900871, -0.5967352293586909, -0.5083877218729456, -0.41916216468429984, -0.3369373185665565, -0.2677482096263372, -0.21357546312444844, -0.17084863657004717, -0.1422517162486723, -0.10637548348336419, -0.06254931783608898, -0.02482963868342428, 0.002993728747654665, 0.03567312602922391, 0.041362458229037016, 0.026950400123873456, 0.001683059061278816, -0.03968989346095352, -0.08618598068387459, -0.12526136376065053, -0.14891660139077806, -0.1919598115229897, -0.2615323408426873, -0.3363102542338645, -0.4115788305479493, -0.48737658342734014, -0.5678348460635552, -0.6672407219110031, -0.7928506268563151, -0.9359060692633117, -1.0838534582397394, -1.2154672675053906, -1.3198347649737103, -1.3944973668271907, -1.4448851344845726, -1.4759580686501441, -1.4641655560585496, -1.4230261816443401, -1.3669530007997348, -1.3038961923545989, -1.241342888893481, -1.179953908990919, -1.1242922945752452, -1.0604329601501779, -0.9898293721160892, -0.9036802192049365], "in_upper_bb": [null, 75.9219469683442, 77.6409138479103, 77.60090543874529, 77.40145491500365, 77.71747935909323, 77.61774044547786, 79.26693917339219, 79.95263632958304, 80.69595102554747, 80.83711346070027, 80.70928080438287, 80.58896151000357, 80.42919335135122, 80.30581628350257, 80.21736795193523, 80.16825823650564, 80.04558506796198, 79.9614250244803, 79.86792238928507, 79.84583244833996, 79.77190990547251, 79.83804085236493, 80.01308301144662, 80.06299478248113, 80.09645556376807, 80.11645712182077, 79.80885050196476, 79.52063819373947, 78.95729212906787, 78.63555372831978, 78.54338401334809, 78.50387997693875, 78.5254455438182, 78.56478183742648, 78.47527161802823, 78.2439700255033, 78.25305253207969, 78.26977273422483, 78.65693415475782, 78.87304900675149, 79.2338836059334, 79.4401995656944, 79.53114659309367, 79.7392619287926, 80.02365892717087, 80.30333637256608, 80.3398510405628, 80.30942268365578, 80.29913456421073, 80.41738043763156, 80.38891089367024, 80.39686355596676, 80.4057423025332, 80.52846520434207, 80.42358552395936, 80.37152212233386, 80.36062211209462, 80.1824624623856, 80.21447214628233, 80.44340582083741, 80.4896968644264, 80.65553202174893, 80.7572565494048, 80.7981223283453, 80.64957209685879, 80.46936868587068, 80.48795967900682, 80.47184233930449, 80.42726417837925, 80.19903251861804, 80.07349049712967, 80.2765422678463, 80.28274118948248, 79.99361372305391, 79.70699845456349, 79.35958183886424, 79.24093739930512, 78.89948342691724, 78.59709885962873, 78.48369188952663, 78.3076566066473, 78.23841525626638, 78.1849879555063, 78.20841941450617, 78.10378529658726, 78.15063469964521, 78.23570057122595, 78.26433726108398, 78.20204261055665, 78.0584830634014, 77.89963144119125, 77.89324934748068, 77.9607909128224, 78.07150196240865, 78.01938017544578, 77.77188640372943, 77.68726829255746, 77.70650847715658, 77.69861245535964, 77.70454566352943, 77.79677530736248, 77.8585736248687, 77.87368287874794, 77.84808950526711, 77.9621942835734, 78.1299309327664, 78.1385508643953, 78.13444421034364, 78.15798570580412, 78.23020368700674, 78.4337975531247, 78.77685702472738, 78.88086568539556, 78.78158144943619, 78.56203315738556, 78.24256092035976, 77.64219034878695, 77.32158129493561, 76.97480868753378, 76.54292342820371, 76.19988128749813, 75.7768884437711, 75.16942504121077, 74.2633469634418, 73.80318370321471, 73.53777813788672, 73.17045867172072, 72.8048339736578, 72.63171043990128], "in_lower_bb": [null, 73.84305303165578, 73.30241948542306, 73.73159456125472, 74.02454508499633, 74.11085397424011, 74.29511669737929, 73.50681082660782, 73.43291922597251, 73.33104897445251, 73.5183410847543, 73.71488586228381, 73.88334618230414, 73.90937807722023, 73.83018371649743, 73.68263204806478, 73.4623299987885, 73.48774826537135, 73.58699602815129, 73.66107761071493, 73.77316755166004, 74.09609009452748, 74.13195914763507, 74.18691698855336, 74.32275521751887, 74.35329443623192, 74.45229287817922, 74.48889949803525, 74.47811180626056, 74.71345787093213, 74.82519627168024, 74.81936598665192, 74.82837002306124, 74.8628044561818, 74.99446816257351, 75.23397838197177, 75.72927997449668, 75.88619746792031, 75.90297726577518, 75.76281584524217, 75.8152009932485, 75.69286639406663, 75.62505043430559, 75.58310340690636, 75.5212380712074, 75.44384107282913, 75.39866362743392, 75.5361489594372, 75.79557731634421, 75.98436543578927, 76.14811956236842, 76.39908910632974, 76.55013644403324, 76.79425769746679, 76.92853479565795, 77.31941447604063, 77.59447787766615, 77.6123778879054, 77.91503753761442, 77.78551785371766, 77.3610841791626, 77.09679313557359, 76.66745797825108, 76.29973345059518, 75.9648676716547, 75.89041790314123, 75.79812131412933, 75.57553032099318, 75.4021476606955, 75.29622582162075, 75.29070748138197, 75.25774950287034, 74.57169773215371, 73.99848881051751, 73.69711627694606, 73.41873154543651, 73.16614816113577, 72.93979260069486, 73.01624657308275, 73.03614114037127, 73.00654811047337, 73.00158339335269, 72.98082474373363, 72.97425204449371, 72.97132058549381, 73.01595470341275, 72.99510530035478, 72.97103942877408, 72.96390273891602, 72.98019738944336, 73.0235069365986, 73.07935855880876, 73.27774065251934, 73.5367090871776, 73.75349803759134, 74.09061982455421, 74.63311359627058, 75.02223170744253, 74.96849152284344, 74.98338754464038, 74.9710343364706, 74.8108046926375, 74.6860063751313, 74.63202712125205, 74.60112049473291, 74.2070157164266, 73.60427906723359, 73.2336591356047, 72.88776578965636, 72.51422429419588, 72.05700631299328, 71.33141244687529, 70.36635297527263, 69.47284431460444, 68.72862855056381, 68.21817684261445, 67.87964907964026, 67.76951965121305, 67.5476287050644, 67.35790131246621, 67.40820657179627, 67.43474871250189, 67.4957415562289, 67.67507495878921, 68.07165303655817, 68.21181629678527, 68.23621186211328, 68.39363132827927, 68.57725602634221, 68.6803795600987], "out_sma_10": [72.65, 72.33500000000001, 72.11, 72.0258, 71.97264, 71.96386666666668, 71.93688571428571, 71.784775, 71.63313333333333, 71.53032, 71.32582, 71.14782, 70.95331999999999, 70.711, 70.441, 70.17800000000001, 69.9405, 69.77650000000001, 69.6455, 69.436, 69.2855, 69.06550000000001, 68.8725, 68.675, 68.521, 68.376, 68.14750000000001, 68.0775, 67.9525, 67.8475, 67.71961, 67.68460999999999, 67.75461], "out_sma_50": [72.65, 72.33500000000001, 72.11, 72.0258, 71.97264, 71.96386666666668, 71.93688571428571, 71.784775, 71.63313333333333, 71.53032, 71.4462, 71.34568333333333, 71.22024615384615, 71.08665714285715, 70.95154666666667, 70.8477, 70.76254117647059, 70.66906666666667, 70.5870105263158, 70.48316, 70.41729523809525, 70.30923636363637, 70.19948695652174, 70.0818, 69.97932800000001, 69.89704615384616, 69.7940074074074, 69.74350714285714, 69.67855862068966, 69.60460666666667, 69.54707419354838, 69.489040625, 69.45861515151516], "out_sma_200": [72.65, 72.33500000000001, 72.11, 72.0258, 71.97264, 71.96386666666668, 71.93688571428571, 71.784775, 71.63313333333333, 71.53032, 71.4462, 71.34568333333333, 71.22024615384615, 71.08665714285715, 70.95154666666667, 70.8477, 70.76254117647059, 70.66906666666667, 70.5870105263158, 70.48316, 70.41729523809525, 70.30923636363637, 70.19948695652174, 70.0818, 69.97932800000001, 69.89704615384616, 69.7940074074074, 69.74350714285714, 69.67855862068966, 69.60460666666667, 69.54707419354838, 69.489040625, 69.45861515151516], "out_ema_10": [72.65, 72.53545454545454, 72.37628099173553, 72.26662990232907, 72.17451537463288, 72.12823985197235, 72.06401442434101, 71.81964816536991, 71.56516668075719, 71.39059092061952, 71.2477562077796, 71.06452780636512, 70.81915911429873, 70.55203927533532, 70.28075940709253, 70.10062133307571, 69.97323563615285, 69.81082915685232, 69.68340567378826, 69.47005918764494, 69.40277569898221, 69.15499829916726, 68.90590769931866, 68.62756084489709, 68.42618614582489, 68.319606846584, 68.10058741993235, 68.15138970721738, 68.09840976045058, 67.98233525855046, 67.95301975699583, 67.90519798299658, 68.01061653154265], "out_ema_50": [72.65, 72.62529411764707, 72.5874394463668, 72.55550848768576, 72.52431207640396, 72.50061356360379, 72.47215812973698, 72.40344604621788, 72.32566384832698, 72.2581868346671, 72.19335597840565, 72.11675378317405, 72.02256736030448, 71.91776079715528, 71.80569174628644, 71.7070371680007, 71.61656512219675, 71.51709198014981, 71.42269621622236, 71.30847283519404, 71.22186605734329, 71.09708699627102, 70.96720123171137, 70.82633059517367, 70.69667057183352, 70.58464427489888, 70.44857979353029, 70.36745901731342, 70.26912729114427, 70.1589654365896, 70.06728443907629, 69.9740575983282, 69.91566318270749], "out_ema_200": [72.65, 72.64373134328359, 72.63394297170863, 72.62537836502497, 72.61676763502473, 72.60983462373096, 72.60152781155453, 72.58280614178783, 72.56128568266557, 72.54182015348482, 72.5225483111616, 72.49983638766746, 72.4721265728648, 72.44106063681639, 72.4074182424202, 72.37639915543095, 72.34678324343662, 72.31427793753178, 72.28239457496929, 72.24485831054174, 72.2135661880488, 72.17203816627718, 72.1283860452197, 72.08108867163543, 72.0357047047535, 71.99395639923357, 71.94540956939045, 71.90993285725722, 71.86963501788154, 71.8257580525295, 71.78591070872324, 71.74515537828819, 71.7127160212903], "out_macd": [0.0, -0.05025641025640937, -0.11777631675067823, -0.16030414871342202, -0.19284983872738337, -0.2033873469864318, -0.2208923765684574, -0.3162493954538945, -0.411286952752107, -0.46630171185753966, -0.5040904637280903, -0.5570692241539774, -0.634108774639742, -0.7163578951099083, -0.7957683696080835, -0.8305683895754896, -0.839593266876733, -0.8626230907808292, -0.8684427751412187, -0.9109688210060085, -0.886840009976936, -0.9423876365498671, -0.9955102768956152, -1.0584922854069987, -1.084207622156299, -1.0664722578184893, -1.098258257179836, -1.0097343734067579, -0.9703525912665185, -0.9603486013701286, -0.91276087593711, -0.8755333317837568, -0.7729700612159291], "out_signal": [0.0, -0.010051282051281875, -0.03159628899116115, -0.05733786093561333, -0.08444025649396734, -0.10822967459246025, -0.1307622149876597, -0.16785965108090667, -0.21654511141514676, -0.26649643150362534, -0.3140152379485184, -0.3626260351896102, -0.4169225830796366, -0.476809645485691, -0.5406013903101695, -0.5985947901632336, -0.6467944855059335, -0.6899602065609127, -0.7256567202769739, -0.7627191404227809, -0.7875433143336119, -0.818512178776863, -0.8539117984006135, -0.8948278958018906, -0.9327038410727724, -0.9594575244219158, -0.9872176709734999, -0.9917210114601516, -0.9874473274214249, -0.9820275822111657, -0.9681742409563545, -0.949646059121835, -0.9143108595406538], "out_upper_bb": [null, 73.22595454429508, 73.11219758530942, 72.91069221942564, 72.77500861354369, 72.68281285844091, 72.60854006416687, 72.84641492685171, 72.97998946521973, 72.95695476849076, 72.9101363920608, 72.90557256444345, 72.9662921108881, 73.0394859229594, 73.10478491619646, 73.08768295231609, 73.04224863912762, 73.0186315605541, 72.97980955849988, 72.99053717978055, 72.66544489331906, 72.52818675319128, 72.42935987518446, 72.29229423619488, 72.06202917049526, 71.68553613545438, 71.33372211598291, 71.09186635056061, 70.89377193834662, 70.6354275725172, 70.29796872739726, 70.00555896790951, 69.81926836123804], "out_lower_bb": [null, 71.44404545570494, 71.10780241469058, 71.14090778057437, 71.1702713864563, 71.24492047489244, 71.26523136440454, 70.72313507314828, 70.28627720144694, 70.10368523150925, 69.9822636079392, 69.7857941022232, 69.47420019680419, 69.1338283627549, 68.79830841713688, 68.60771704768392, 68.48283371381356, 68.31950177277923, 68.19421149413171, 67.97578282021945, 67.94587510668094, 67.68513324680873, 67.39646012481556, 67.09370576380515, 66.89997082950475, 66.86846386454562, 66.75427788401711, 66.76213364943938, 66.7042280616534, 66.6480724274828, 66.70714127260274, 66.7445510320905, 66.80784163876194], "overall_sma_10": [75.25, 74.8825, 75.47166666666668, 75.66625, 75.713, 75.91416666666667, 75.95642857142857, 76.386875, 76.69277777777778, 77.0135, 77.3705, 77.678, 77.7655, 77.7705, 77.74549999999999, 77.5715, 77.4165, 77.07050000000001, 76.8475, 76.5155, 76.2485, 76.19, 76.2045, 76.4295, 76.64025000000001, 76.87825000000001, 77.15225000000001, 77.22725, 77.15125, 77.15525, 77.21225, 77.17275, 77.12775, 76.95875, 76.91900000000001, 76.831, 76.821, 76.912, 77.0215, 77.26450000000001, 77.476, 77.75399999999999, 77.9375, 78.15549999999999, 78.3415, 78.6365, 78.881, 78.96400000000001, 79.0835, 79.01899999999999, 79.08950000000002, 79.034, 79.0095, 79.0445, 79.1155, 79.10650000000001, 79.08500000000001, 79.009, 79.014, 78.98099, 78.71499, 78.55249, 78.31349, 78.01249, 77.64749, 77.43348999999999, 77.18249, 77.05449, 76.85999000000001, 76.74249999999999, 76.77475, 76.77875, 76.53475, 76.26874000000001, 76.04324, 75.69224, 75.34324000000001, 75.12624000000001, 75.05574, 74.89074000000001, 74.71549, 74.53049000000001, 74.68449000000001, 74.8905, 75.1365, 75.4275, 75.8025, 76.0805, 76.17249999999999, 76.2915, 76.3665, 76.4485, 76.4865, 76.607, 76.6885, 76.6825, 76.6025, 76.629, 76.5025, 76.3905, 76.30908, 76.15908, 76.05807999999999, 75.89871000000001, 75.76070999999999, 75.48670999999999, 75.13171, 74.74321, 74.51971, 74.28171, 73.97813, 73.60613, 73.08513, 72.455, 71.7495, 71.29350000000001, 70.9905, 70.6685, 70.3495, 70.051, 69.973, 70.02850000000001, 70.1875, 70.3895, 70.5855, 70.72149999999999, 70.78349, 70.89559, 71.03259, 71.26109, 71.36909, 71.41559, 71.45459, 71.52090999999999, 71.61440999999999, 71.72641000000002, 71.85192, 71.79582, 71.69381999999999, 71.53032, 71.32582, 71.14782, 70.95332, 70.711, 70.441, 70.178, 69.9405, 69.7765, 69.6455, 69.436, 69.2855, 69.0655, 68.8725, 68.675, 68.521, 68.376, 68.14750000000001, 68.0775, 67.9525, 67.8475, 67.71961, 67.68460999999999, 67.75461], "overall_sma_50": [75.25, 74.8825, 75.47166666666668, 75.66625, 75.713, 75.91416666666667, 75.95642857142857, 76.386875, 76.69277777777778, 77.0135, 77.17772727272728, 77.21208333333334, 77.23615384615385, 77.16928571428572, 77.068, 76.95, 76.81529411764707, 76.76666666666667, 76.7742105263158, 76.7645, 76.7352380952381, 76.7475, 76.78760869565217, 76.86104166666667, 76.8969, 76.92240384615386, 76.94009259259259, 76.93116071428572, 76.90422413793102, 76.89475, 76.88911290322581, 76.880390625, 76.89068181818182, 76.8897794117647, 76.90321428571428, 76.89701388888889, 76.90790540540542, 76.92611842105264, 76.93429487179488, 76.9871875, 77.03225609756097, 77.08839285714286, 77.13412790697674, 77.17744318181818, 77.22283333333334, 77.27516304347827, 77.32771276595744, 77.35067708333334, 77.37290816326531, 77.39355, 77.47935000000001, 77.56575000000001, 77.60895000000001, 77.67175, 77.75234999999999, 77.80475, 77.87115, 77.83655, 77.82355, 77.787048, 77.748248, 77.74064800000001, 77.718548, 77.720148, 77.732748, 77.77714800000001, 77.824348, 77.833348, 77.826048, 77.832448, 77.853498, 77.858398, 77.784598, 77.687996, 77.613346, 77.539946, 77.462546, 77.413146, 77.406946, 77.379546, 77.354146, 77.329946, 77.295946, 77.274346, 77.256846, 77.259246, 77.25884599999999, 77.24684599999999, 77.237146, 77.184946, 77.132246, 77.06884600000001, 77.005746, 76.964646, 76.926246, 76.868446, 76.803146, 76.77984599999999, 76.720946, 76.659246, 76.576162, 76.493862, 76.41546199999999, 76.335488, 76.25528800000001, 76.144488, 76.012488, 75.926688, 75.82208800000001, 75.71939, 75.62879, 75.50459, 75.36979, 75.22399, 75.07569000000001, 74.91649, 74.77409, 74.64949, 74.51998999999999, 74.38109, 74.26844, 74.15454, 74.10034, 74.048142, 73.984142, 73.922342, 73.86214, 73.80336, 73.71536, 73.65516, 73.59916, 73.53156, 73.45436, 73.374224, 73.279724, 73.18212399999999, 73.072024, 72.94642400000001, 72.819624, 72.702924, 72.591024, 72.471424, 72.34772400000001, 72.195024, 72.030224, 71.881224, 71.739624, 71.575924, 71.448224, 71.31202400000001, 71.186308, 71.052708, 70.910608, 70.75028200000001, 70.582282, 70.45908200000001, 70.342782, 70.242782, 70.134782, 70.025182, 69.934604, 69.868404, 69.844504], "overall_sma_200": [75.25, 74.8825, 75.47166666666668, 75.66625, 75.713, 75.91416666666667, 75.95642857142857, 76.386875, 76.69277777777778, 77.0135, 77.17772727272728, 77.21208333333334, 77.23615384615385, 77.16928571428572, 77.068, 76.95, 76.81529411764707, 76.76666666666667, 76.7742105263158, 76.7645, 76.7352380952381, 76.7475, 76.78760869565217, 76.86104166666667, 76.8969, 76.92240384615386, 76.94009259259259, 76.93116071428572, 76.90422413793102, 76.89475, 76.88911290322581, 76.880390625, 76.89068181818182, 76.8897794117647, 76.90321428571428, 76.89701388888889, 76.90790540540542, 76.92611842105264, 76.93429487179488, 76.9871875, 77.03225609756097, 77.08839285714286, 77.13412790697674, 77.17744318181818, 77.22283333333334, 77.27516304347827, 77.32771276595744, 77.35067708333334, 77.37290816326531, 77.39355, 77.43563725490196, 77.46254807692308, 77.48797169811321, 77.52319444444444, 77.56695454545455, 77.6021875, 77.63600877192984, 77.63659482758621, 77.6510593220339, 77.65812333333334, 77.64536721311475, 77.63834516129033, 77.61900634920636, 77.599646875, 77.57934461538461, 77.57662727272726, 77.56831940298508, 77.55099117647059, 77.53641159420289, 77.52732, 77.52274507042254, 77.51895694444445, 77.47047808219178, 77.41979459459459, 77.37453066666666, 77.32868157894737, 77.27934805194805, 77.24012564102564, 77.22240253164557, 77.1977475, 77.17617037037037, 77.15450975609755, 77.13481686746988, 77.1186880952381, 77.11123294117648, 77.10761395348837, 77.10959540229885, 77.10835, 77.10443595505618, 77.09705333333333, 77.0871956043956, 77.0777695652174, 77.06510537634408, 77.06425319148937, 77.06673473684211, 77.06333125, 77.0573175257732, 77.05943673469388, 77.04363434343435, 77.026398, 77.01015445544554, 76.98770196078432, 76.9673359223301, 76.95218173076923, 76.94235142857143, 76.91459339622641, 76.87735420560747, 76.8449712962963, 76.81208165137615, 76.7768809090909, 76.7369990990991, 76.68577589285714, 76.62377787610619, 76.55769210526316, 76.49079913043478, 76.43001637931035, 76.37420427350428, 76.32154152542373, 76.26900756302521, 76.21639083333334, 76.17799090909091, 76.1400975409836, 76.10050325203252, 76.06025725806452, 76.0183752, 75.97695952380953, 75.9339905511811, 75.8976390625, 75.86308372093023, 75.83521384615385, 75.81089923664122, 75.7821803030303, 75.75118646616542, 75.7215, 75.69215555555556, 75.66441911764707, 75.63602919708029, 75.60040579710144, 75.56313669064748, 75.52772142857143, 75.4928085106383, 75.45581690140845, 75.41567132867134, 75.3735486111111, 75.33000689655172, 75.28863698630137, 75.24857823129251, 75.20689864864865, 75.16597986577182, 75.12160666666666, 75.0817284768212, 75.03540131578947, 74.98801307189542, 74.93857792207791, 74.89071612903226, 74.84551923076923, 74.79628025477707, 74.75567088607595, 74.71230188679245, 74.66697500000001, 74.62445403726707, 74.58164876543209, 74.54424601226994], "overall_ema_10": [75.25, 75.11636363636363, 75.39520661157025, 75.55062359128475, 75.61414657468751, 75.85157447019887, 75.91674274834452, 76.5500622486455, 77.02096002161905, 77.54442183587012, 77.77634513843918, 77.74246420417751, 77.70292525796341, 77.4478479383337, 77.12096649500029, 76.76806349590932, 76.3847792239258, 76.30391027412111, 76.41410840609907, 76.44427051408105, 76.39076678424813, 76.50244555074846, 76.7147281778851, 77.04841396372417, 77.1773386975925, 77.24691347984842, 77.27474739260325, 77.16842968485719, 76.98326065124678, 76.917213260111, 76.88135630372717, 76.83201879395858, 76.90256083142066, 76.89482249843508, 76.97940022599234, 76.92496382126645, 76.99315221739982, 77.10348817787258, 77.12921760007755, 77.47845076369981, 77.72509607939075, 78.02780588313789, 78.21456844984009, 78.36464691350552, 78.52016565650452, 78.72195371895825, 78.9079621336931, 78.82105992756709, 78.75177630437307, 78.68872606721432, 78.84350314590263, 78.84195711937487, 78.83614673403397, 78.93684732784598, 79.11742054096489, 79.19425316988037, 79.25529804808394, 78.9670620393414, 78.88032348673386, 78.73388285278224, 78.39681324318548, 78.18102901715174, 77.86084192312416, 77.59159793710158, 77.35312558490129, 77.36164820582833, 77.29953035022318, 77.13416119563713, 77.02704097824856, 77.003942618567, 77.04004396064572, 77.07821778598286, 76.51490546125869, 76.00672265012074, 75.64640944100788, 75.32706226991553, 75.00032367538543, 74.85844664349717, 75.03691089013405, 75.07565436465514, 75.1437172074451, 75.19031407881872, 75.25025697357894, 75.34657388747368, 75.55356045338755, 75.7801858254989, 76.05287931177183, 76.22508307326785, 76.32234069631006, 76.34373329698096, 76.31759997025715, 76.29985452111949, 76.22715369909776, 76.36494393562543, 76.53495412914808, 76.57223519657569, 76.55546516083464, 76.68447149522834, 76.46820395064137, 76.25943959597929, 76.10059603307396, 75.84957857251504, 75.67510974114867, 75.62350797003073, 75.67741561184332, 75.37243095514452, 74.9283525996637, 74.64683394517938, 74.39468231878313, 74.13019462445892, 73.80652287455729, 73.29624598827414, 72.63874671767883, 71.99352004173721, 71.4246982159668, 71.06384399488192, 70.85223599581248, 70.72637490566474, 70.6070340137257, 70.48848237486646, 70.68512194307256, 70.84328158978664, 70.92086675527997, 70.95525461795634, 70.9315719601461, 70.90764978557408, 70.83714982456061, 70.91784985645867, 71.01278624619346, 71.23591601961283, 71.49302219786503, 71.58883634370775, 71.60177519030634, 71.63294333752336, 71.65604454888275, 71.70403644908588, 71.71693891288844, 71.53567729236326, 71.33282687556994, 71.2004947163754, 71.09222294976169, 70.93727332253229, 70.7150418093446, 70.46685238946375, 70.2110610459249, 70.04359540121128, 69.9265780555365, 69.77265477271168, 69.6521720867641, 69.44450443462516, 69.38186726469331, 69.13789139838543, 68.89191114413353, 68.61610911792744, 68.41681655103153, 68.31194081448034, 68.09431521184754, 68.14625790060254, 68.09421100958389, 67.97889991693226, 67.95020902294458, 67.90289829150011, 68.0087349657728], "overall_ema_50": [75.25, 75.22117647058823, 75.27720876585929, 75.31535744170793, 75.33828460085664, 75.400312655725, 75.43206510059854, 75.58767039077114, 75.72697743427031, 75.89062537802442, 76.00550281418033, 76.06763995872228, 76.12479133289004, 76.131662261012, 76.11277354489388, 76.07619419019217, 76.0206571631258, 76.01749413712088, 76.05249436703771, 76.073180862448, 76.07619337764612, 76.11261716675804, 76.17369100335577, 76.26687959145947, 76.32533529375517, 76.3737535175295, 76.41399847762638, 76.42482206673907, 76.41404473078852, 76.4221214080125, 76.43380292142379, 76.44071261077971, 76.47127290055306, 76.48651710053137, 76.52077133188308, 76.52701559337785, 76.55732870736304, 76.59821777766254, 76.62358178638166, 76.71873544181767, 76.80172620880522, 76.90322714179325, 76.9876103911347, 77.06809625814901, 77.1524846401824, 77.24964210527328, 77.34749927761551, 77.38995028633647, 77.43112870648014, 77.46931973759857, 77.55052288514374, 77.60089453670673, 77.64831043722805, 77.7166119887093, 77.80341151856385, 77.87151302763978, 77.93655173243823, 77.92609872332301, 77.94821249887897, 77.95318063617783, 77.91109512103361, 77.88360119471858, 77.8262050694355, 77.76949114514392, 77.71107972768729, 77.69888052267994, 77.67225775708465, 77.62197313915976, 77.5797388984084, 77.55308247101983, 77.53933413882298, 77.5279877020064, 77.3888509293787, 77.24497050077562, 77.11869714780403, 76.99208157338033, 76.8563136685419, 76.75292881879516, 76.71712768864633, 76.65959326948374, 76.6121582393079, 76.56462262208014, 76.52365702905739, 76.49449400831004, 76.49412169425867, 76.5061169219348, 76.53646527793737, 76.55464311017512, 76.56269632154081, 76.55788470108824, 76.54385000692791, 76.53115000665623, 76.50639902600304, 76.52516769164998, 76.5555532723696, 76.56278647737471, 76.55953994885022, 76.58720504889531, 76.5443734783504, 76.49635883214057, 76.45280750538996, 76.38485426988447, 76.32623253381057, 76.28956851287683, 76.27507563001892, 76.18585697786132, 76.05817631206284, 75.95314979002116, 75.84753607276544, 75.73351505030405, 75.60082818558625, 75.42040355085737, 75.19528968611787, 74.95586656117207, 74.71700904896925, 74.51006751763711, 74.32928055616114, 74.16577935788031, 74.00516055953207, 73.84633073366808, 73.75706286175954, 73.67070745541604, 73.57656206500756, 73.47983414088962, 73.37572299810964, 73.27471425308573, 73.16668232159219, 73.09273399525524, 73.0279208974021, 72.99702203868044, 72.9834133312812, 72.945632416329, 72.89521545882592, 72.85121485259745, 72.8084221132799, 72.77358203040617, 72.7344219507824, 72.65542501153604, 72.56776128559345, 72.49079025478586, 72.41683769577465, 72.33147151162662, 72.22886478568047, 72.1159681274185, 71.99612624006875, 71.89000364241899, 71.7923564407555, 71.68598952151018, 71.58497032458821, 71.46438325303573, 71.37166234115197, 71.24100891600877, 71.10547915459667, 70.9591858544164, 70.82431582090987, 70.70728382793301, 70.56640995232779, 70.48066838556984, 70.3778970763318, 70.26346974000506, 70.16769053451468, 70.07052619982782, 70.00834870179537], "overall_ema_200": [75.25, 75.24268656716418, 75.25668968589888, 75.26657337061631, 75.2728761231475, 75.2892654154545, 75.29842695360917, 75.33923862571257, 75.37705714684976, 75.42206155334878, 75.45587188615129, 75.47710699176173, 75.49748403661984, 75.50546927008631, 75.50690738680187, 75.50365457698295, 75.49526000407765, 75.49968527766892, 75.51371825998068, 75.5243280285381, 75.53055362029394, 75.54522472854973, 75.56636677105172, 75.59605466387708, 75.61756158264448, 75.63688932809082, 75.65443271786107, 75.66473686992215, 75.66956535877866, 75.67902241988534, 75.68938040575713, 75.69854079972971, 75.71367969724484, 75.72508586941156, 75.74135367170598, 75.75069343616663, 75.76610942187642, 75.78435708932044, 75.7988908496257, 75.83124019440555, 75.86112835167515, 75.89624150240475, 75.92767193521664, 75.9586403736722, 75.99109171323765, 76.02729975589202, 76.06429179812194, 76.08783118321526, 76.11123584805888, 76.1340593719588, 76.16794932845673, 76.19448714608401, 76.22051214960557, 76.2520493421468, 76.28864586610555, 76.32099764853237, 76.35292802018877, 76.36603321401775, 76.38716721188823, 76.40396057296397, 76.40869728368075, 76.41667044503717, 76.4167035749373, 76.41633836523644, 76.41498176458734, 76.4247829410591, 76.43070549885951, 76.43030046902011, 76.4314417578856, 76.4361040289514, 76.4437298595091, 76.4517524479717, 76.42715789625059, 76.40022000673567, 76.3765859768179, 76.35184382779485, 76.3237657797571, 76.3028327869237, 76.29822748556128, 76.28779736132684, 76.27946106917433, 76.27071021276464, 76.26324045940379, 76.25843209662365, 76.26068650362242, 76.26605280706896, 76.2761418338643, 76.28334440268158, 76.28808724444595, 76.28959881415295, 76.28870728366387, 76.28802362910005, 76.28416269746722, 76.29113620296506, 76.3011746487067, 76.30554107011262, 76.30727697986275, 76.31680656215268, 76.30862938242977, 76.29879227414689, 76.28970777390663, 76.2740887910817, 76.26031676330973, 76.25166983034147, 76.24836963302465, 76.22599779588013, 76.19320179791117, 76.16520974022052, 76.13630218061634, 76.10449817881917, 76.06713998798516, 76.01672068462213, 75.95366873751146, 75.88537352619294, 75.81551906324576, 75.75208106261645, 75.69385140030187, 75.63878820228892, 75.58337737440544, 75.52737361943625, 75.48799676750156, 75.44886247130752, 75.40728175019999, 75.36452272780994, 75.31935334743372, 75.27438465740951, 75.22707635236067, 75.18781191104364, 75.15052025023724, 75.12155984973737, 75.0969672144166, 75.06635062521843, 75.03245658914662, 75.00002617532428, 74.96778710890315, 74.93746086901358, 74.90599359668508, 74.86434191910612, 74.82011961145334, 74.77817812278217, 74.73665396235648, 74.6919111368604, 74.64238963301104, 74.58972903964774, 74.53470686014875, 74.48252072223681, 74.43194837674193, 74.3786951590629, 74.32627033160954, 74.26839699497661, 74.21697015920572, 74.15550776956188, 74.09211963255132, 74.02528262128214, 73.96055344097088, 73.89965241170749, 73.83214343248652, 73.7778932490787, 73.71900873913762, 73.65673004521587, 73.5986640746167, 73.53987139725734, 73.48957416942395], "overall_macd": [0.0, -0.05863247863248944, 0.06641196094186341, 0.1317155878341083, 0.15345813781711115, 0.2501116098799514, 0.2663488132354104, 0.530507889217759, 0.7106837135433182, 0.9043749295984611, 0.9596671936918284, 0.8939313072271773, 0.8270563955272223, 0.6675155798588577, 0.48306034729978364, 0.29554630073867827, 0.10378405570375548, 0.054468518360693, 0.0925891826262557, 0.09507586622319764, 0.06163864264560459, 0.10294408123699839, 0.18718117322470107, 0.32124520628374853, 0.3594008423694959, 0.36944413739543336, 0.36033909347106885, 0.29246090699504634, 0.19287018075890217, 0.1501381852091157, 0.1229249330238531, 0.09142822623455515, 0.11437037075877754, 0.10232367064803327, 0.13160533100973737, 0.098802012706102, 0.12143414779350792, 0.1617136365623537, 0.1631096618192629, 0.3063332182248928, 0.3979034322951236, 0.5093854697313986, 0.564200337013574, 0.5995202434367854, 0.6347193696266373, 0.6877703161329123, 0.7306703988243441, 0.6510545616301897, 0.5820557768013686, 0.5185717627411748, 0.553465235910636, 0.5182568147652091, 0.4827715068619227, 0.4957357641244613, 0.5433204583999611, 0.5432991167821939, 0.5362932324174778, 0.37631661951158435, 0.3121034143059944, 0.22512379866850551, 0.05909220466567433, -0.0453381576404297, -0.18966008642566123, -0.30376233733800007, -0.3976742166871219, -0.3773752706878497, -0.3874843554954026, -0.44124521276063433, -0.465972434689121, -0.4517162987676926, -0.4112681432877423, -0.3711020027460421, -0.5962584225182468, -0.7866167750746058, -0.9024551792133622, -0.9936966049150868, -1.0825758232863478, -1.0848307570725524, -0.9450039301862461, -0.8717492489484187, -0.7884670998424497, -0.7182207767555155, -0.6454269820092833, -0.5602987726552868, -0.4309783946981014, -0.29961937043310627, -0.15499769192996382, -0.0622599359297169, -0.008037934095582955, 0.00900822613454011, 0.0031155228831067916, 5.866964755796289e-05, -0.027864034963172912, 0.03712944757786829, 0.11275534475301185, 0.12604907792723452, 0.11428719847197044, 0.16639071515550086, 0.06411978702828947, -0.030697832296780803, -0.09938630518909974, -0.20518170354988285, -0.27217032957555887, -0.2815628960677543, -0.24353755191128812, -0.3641326520518362, -0.5398224581214777, -0.6354219077985732, -0.7126531358042882, -0.7905675949449034, -0.8896678966084153, -1.064864225300795, -1.2952902466375633, -1.5081278388912978, -1.6756430141454501, -1.7419225045679951, -1.7373047548469884, -1.6931477742411118, -1.6464362051140995, -1.6002498053124299, -1.4169955056921708, -1.258468683987502, -1.1426602774213137, -1.051668958574055, -0.9911296750490095, -0.9343979893806704, -0.9016458369125502, -0.8049956224499084, -0.7074150199797344, -0.5590836075603249, -0.4037916621313258, -0.32777897939202205, -0.29320745896217204, -0.25374991493352184, -0.22099713924231423, -0.1800541139658094, -0.15749129799174, -0.2221786496018865, -0.29425929659441863, -0.3326215209151542, -0.358886836027807, -0.4044920050074694, -0.4774932968860526, -0.5583633312993328, -0.6384938331183037, -0.6756502794651453, -0.6882868083184803, -0.7158705638779992, -0.7269305368790242, -0.7751748970720911, -0.7570737559461804, -0.8188227336287781, -0.8782121294356102, -0.9474407201168873, -0.9793156476293916, -0.9676015236277493, -1.0052317509925217, -0.9223468094578919, -0.8883788716805299, -0.8835506711805294, -0.8408932414876062, -0.8083474690331656, -0.7102179040727492], "overall_signal": [0.0, -0.011726495726497888, 0.003901195607174371, 0.02946407405256116, 0.05426288680547116, 0.09343263142036722, 0.12801586778337587, 0.20851427207025253, 0.30894816036486566, 0.42803351421158475, 0.5343602501076335, 0.6062744615315423, 0.6504308483306783, 0.6538477946363143, 0.6196903051690081, 0.5548615042829421, 0.46464601456710486, 0.3826105153258225, 0.32460624878590916, 0.27870017227336685, 0.23528786634781443, 0.20881910932565123, 0.20449152210546123, 0.2278422589411187, 0.25415397562679415, 0.27721200798052203, 0.2938374250786314, 0.2935621214619144, 0.273423733321312, 0.24876662369887276, 0.22359828556386885, 0.19716427369800613, 0.18060549311016044, 0.16494912861773503, 0.15828036909613552, 0.14638469781812882, 0.14139458781320466, 0.14545839756303447, 0.14898865041428017, 0.1804575639764027, 0.2239467376401469, 0.28103448405839726, 0.3376676546494326, 0.3900381724069032, 0.43897441185085007, 0.4887335927072626, 0.5371209539306789, 0.5599076754705812, 0.5643372957367386, 0.5551841891376259, 0.554840398492228, 0.5475236817468243, 0.534573246769844, 0.5268057502407675, 0.5301086918726062, 0.5327467768545238, 0.5334560679671146, 0.5020281782760085, 0.4640432254820058, 0.41625934011930577, 0.3448259130285795, 0.2667930988947777, 0.1755024618306899, 0.07964950199695192, -0.015815241739862845, -0.08812724752946022, -0.1479986691226487, -0.20664797785024583, -0.25851286921802086, -0.2971535551279552, -0.31997647275991264, -0.33020157875713857, -0.3834129475093602, -0.4640537130224094, -0.5517340062606, -0.6401265259914974, -0.7286163854504676, -0.7998592597748846, -0.828888193857157, -0.8374604048754093, -0.8276617438688174, -0.8057735504461571, -0.7737042367587824, -0.7310231439380834, -0.6710141940900871, -0.5967352293586909, -0.5083877218729456, -0.41916216468429984, -0.3369373185665565, -0.2677482096263372, -0.21357546312444844, -0.17084863657004717, -0.1422517162486723, -0.10637548348336419, -0.06254931783608898, -0.02482963868342428, 0.002993728747654665, 0.03567312602922391, 0.041362458229037016, 0.026950400123873456, 0.001683059061278816, -0.03968989346095352, -0.08618598068387459, -0.12526136376065053, -0.14891660139077806, -0.1919598115229897, -0.2615323408426873, -0.3363102542338645, -0.4115788305479493, -0.48737658342734014, -0.5678348460635552, -0.6672407219110031, -0.7928506268563151, -0.9359060692633117, -1.0838534582397394, -1.2154672675053906, -1.3198347649737103, -1.3944973668271907, -1.4448851344845726, -1.4759580686501441, -1.4641655560585496, -1.4230261816443401, -1.3669530007997348, -1.3038961923545989, -1.241342888893481, -1.179953908990919, -1.1242922945752452, -1.0604329601501779, -0.9898293721160892, -0.9036802192049365, -0.8037025077902143, -0.7085178021105759, -0.6254557334808951, -0.5511145697714205, -0.4850910836655993, -0.4240836897256413, -0.3707652113788611, -0.3410478990234662, -0.3316901785376567, -0.3318764470131562, -0.33727852481608644, -0.350721220854363, -0.37607563606070094, -0.4125331751084273, -0.45772530671040257, -0.5013103012613511, -0.538705602672777, -0.5741385949138215, -0.6046969833068621, -0.6387925660599079, -0.6624488040371624, -0.6937235899554857, -0.7306212978515106, -0.773985182304586, -0.8150512753695472, -0.8455613250211877, -0.8774954102154546, -0.8864656900639422, -0.8868483263872597, -0.8861887953459138, -0.8771296845742523, -0.863373241466035, -0.8327421739873778], "overall_upper_bb": [null, 75.9219469683442, 77.6409138479103, 77.60090543874529, 77.40145491500365, 77.71747935909323, 77.61774044547786, 79.26693917339219, 79.95263632958304, 80.69595102554747, 80.83711346070027, 80.70928080438287, 80.58896151000357, 80.42919335135122, 80.30581628350257, 80.21736795193523, 80.16825823650564, 80.04558506796198, 79.9614250244803, 79.86792238928507, 79.84583244833996, 79.77190990547251, 79.83804085236493, 80.01308301144662, 80.06299478248113, 80.09645556376807, 80.11645712182077, 79.80885050196476, 79.52063819373947, 78.95729212906787, 78.63555372831978, 78.54338401334809, 78.50387997693875, 78.5254455438182, 78.56478183742648, 78.47527161802823, 78.2439700255033, 78.25305253207969, 78.26977273422483, 78.65693415475782, 78.87304900675149, 79.2338836059334, 79.4401995656944, 79.53114659309367, 79.7392619287926, 80.02365892717087, 80.30333637256608, 80.3398510405628, 80.30942268365578, 80.29913456421073, 80.41738043763156, 80.38891089367024, 80.39686355596676, 80.4057423025332, 80.52846520434207, 80.42358552395936, 80.37152212233386, 80.36062211209462, 80.1824624623856, 80.21447214628233, 80.44340582083741, 80.4896968644264, 80.65553202174893, 80.7572565494048, 80.7981223283453, 80.64957209685879, 80.46936868587068, 80.48795967900682, 80.47184233930449, 80.42726417837925, 80.19903251861804, 80.07349049712967, 80.2765422678463, 80.28274118948248, 79.99361372305391, 79.70699845456349, 79.35958183886424, 79.24093739930512, 78.89948342691724, 78.59709885962873, 78.48369188952663, 78.3076566066473, 78.23841525626638, 78.1849879555063, 78.20841941450617, 78.10378529658726, 78.15063469964521, 78.23570057122595, 78.26433726108398, 78.20204261055665, 78.0584830634014, 77.89963144119125, 77.89324934748068, 77.9607909128224, 78.07150196240865, 78.01938017544578, 77.77188640372943, 77.68726829255746, 77.70650847715658, 77.69861245535964, 77.70454566352943, 77.79677530736248, 77.8585736248687, 77.87368287874794, 77.84808950526711, 77.9621942835734, 78.1299309327664, 78.1385508643953, 78.13444421034364, 78.15798570580412, 78.23020368700674, 78.4337975531247, 78.77685702472738, 78.88086568539556, 78.78158144943619, 78.56203315738556, 78.24256092035976, 77.64219034878695, 77.32158129493561, 76.97480868753378, 76.54292342820371, 76.19988128749813, 75.7768884437711, 75.16942504121077, 74.2633469634418, 73.80318370321471, 73.53777813788672, 73.17045867172072, 72.8048339736578, 72.63171043990128, 72.70457080351918, 72.83972880769363, 72.91864559263193, 72.92603241958518, 72.83561505703253, 72.80801729339872, 72.78982955919622, 72.74459601260857, 72.702382894672, 72.61738170023368, 72.61549291322167, 72.63774731493486, 72.73042788041116, 72.85355825006337, 72.99202054488934, 73.06391710206297, 73.11296685146692, 73.13696668474714, 73.1131453419696, 72.99053717978039, 72.6654448933189, 72.52818675319114, 72.42935987518432, 72.29229423619475, 72.06202917049515, 71.68553613545427, 71.33372211598277, 71.0918663505605, 70.89377193834648, 70.63542757251707, 70.29796872739712, 70.00555896790937, 69.81926836123787], "overall_lower_bb": [null, 73.84305303165578, 73.30241948542306, 73.73159456125472, 74.02454508499633, 74.11085397424011, 74.29511669737929, 73.50681082660782, 73.43291922597251, 73.33104897445251, 73.5183410847543, 73.71488586228381, 73.88334618230414, 73.90937807722023, 73.83018371649743, 73.68263204806478, 73.4623299987885, 73.48774826537135, 73.58699602815129, 73.66107761071493, 73.77316755166004, 74.09609009452748, 74.13195914763507, 74.18691698855336, 74.32275521751887, 74.35329443623192, 74.45229287817922, 74.48889949803525, 74.47811180626056, 74.71345787093213, 74.82519627168024, 74.81936598665192, 74.82837002306124, 74.8628044561818, 74.99446816257351, 75.23397838197177, 75.72927997449668, 75.88619746792031, 75.90297726577518, 75.76281584524217, 75.8152009932485, 75.69286639406663, 75.62505043430559, 75.58310340690636, 75.5212380712074, 75.44384107282913, 75.39866362743392, 75.5361489594372, 75.79557731634421, 75.98436543578927, 76.14811956236842, 76.39908910632974, 76.55013644403324, 76.79425769746679, 76.92853479565795, 77.31941447604063, 77.59447787766615, 77.6123778879054, 77.91503753761442, 77.78551785371766, 77.3610841791626, 77.09679313557359, 76.66745797825108, 76.29973345059518, 75.9648676716547, 75.89041790314123, 75.79812131412933, 75.57553032099318, 75.4021476606955, 75.29622582162075, 75.29070748138197, 75.25774950287034, 74.57169773215371, 73.99848881051751, 73.69711627694606, 73.41873154543651, 73.16614816113577, 72.93979260069486, 73.01624657308275, 73.03614114037127, 73.00654811047337, 73.00158339335269, 72.98082474373363, 72.97425204449371, 72.97132058549381, 73.01595470341275, 72.99510530035478, 72.97103942877408, 72.96390273891602, 72.98019738944336, 73.0235069365986, 73.07935855880876, 73.27774065251934, 73.5367090871776, 73.75349803759134, 74.09061982455421, 74.63311359627058, 75.02223170744253, 74.96849152284344, 74.98338754464038, 74.9710343364706, 74.8108046926375, 74.6860063751313, 74.63202712125205, 74.60112049473291, 74.2070157164266, 73.60427906723359, 73.2336591356047, 72.88776578965636, 72.51422429419588, 72.05700631299328, 71.33141244687529, 70.36635297527263, 69.47284431460444, 68.72862855056381, 68.21817684261445, 67.87964907964026, 67.76951965121305, 67.5476287050644, 67.35790131246621, 67.40820657179627, 67.43474871250189, 67.4957415562289, 67.67507495878921, 68.07165303655817, 68.21181629678527, 68.23621186211328, 68.39363132827927, 68.57725602634221, 68.6803795600987, 68.63751919648084, 68.60436119230638, 68.72344440736806, 68.98437758041483, 69.36429494296746, 69.63989270660129, 69.84558044080379, 69.94681398739142, 70.02402710532802, 70.1740282997663, 70.07941708677832, 69.92566268506515, 69.67748211958883, 69.37835174993666, 69.06338945511065, 68.84049289793704, 68.6794531485331, 68.43535331525285, 68.22617465803039, 67.9757828202196, 67.9458751066811, 67.68513324680887, 67.39646012481568, 67.09370576380527, 66.89997082950487, 66.86846386454573, 66.75427788401723, 66.76213364943952, 66.70422806165354, 66.64807242748293, 66.70714127260288, 66.74455103209064, 66.80784163876211]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6376_STNG.json b/6376_STNG.json
new file mode 100644
index 0000000000000000000000000000000000000000..3fc0ee944a700e7ab55a066b2105ad47145e7200
--- /dev/null
+++ b/6376_STNG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206280.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298140.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640140.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680731940.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816660.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255740.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333140.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421340.0, 1681424940.0, 1681428600.0, 1681495200.0, 1681498740.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770540.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855140.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932540.0, 1681936260.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031540.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366340.0, 1682369940.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[54.75, 55.4, 54.78, 55.45, 56, 55.83, 55.19, 55.93, 56.3605, 56.235, 56.0501, 55.67, 55.66, 56.52, 56.01, 55.28, 55.4305, 55.405, 55.34, 55.39, 55.11, 54.74, 55.07, 54.88, 54.91, 54.66, 54.87, 55.4, 55.77, 55.8, 55.91, 55.515, 55.8, 53.79, 53.88, 53.79, 53.74, 53.5476, 53.705, 54.5, 54.07, 54.39, 54.37, 54.715, 54.63, 54.225, 53.81, 53.9, 54.21, 54.45, 54.8309, 54.78, 55.4, 54.345, 54.82, 54.69, 54.98, 54.97, 54.79, 54.98, 55.83, 55, 54.98, 55.01, 55.51, 55.44, 55.73, 55.76, 56.21, 56.5199, 56.35, 56.07, 55.965, 55.535, 55.6455, 55.765, 55.54, 55.84, 56.11, 57.16, 56.79, 56.525, 56.55, 56.6185, 56.32, 56.26, 55.81, 55.98, 55.98, 56.38, 56.4, 56.8, 58.2888, 58.91, 59.16, 59.3, 59.21, 59.265, 60.8, 61.43, 61.72, 60.5325, 61.05, 60.95, 60.63, 60.16, 59.8673, 59.35, 59.69, 60.12, 59.99, 59.65, 59.115, 58.81, 59.2, 58.99, 58.5, 58.28, 57.34, 56.72, 56.88, 56.65, 56.2387, 56.51, 57.2838, 57.5, 57.81, 57.35, 57.725, 57.49, 58.1], [55.1764, 55.4, 54.78, 55.48, 56, 55.84, 55.21, 56.1, 56.3605, 56.235, 56.0501, 55.69, 55.66, 56.52, 56.1084, 55.28, 55.4305, 55.405, 55.38, 55.39, 55.265, 54.74, 55.07, 54.915, 54.92, 54.66, 54.97, 55.4, 55.77, 55.8, 55.92, 55.52, 55.84, 53.95, 53.955, 53.79, 53.74, 53.595, 53.72, 54.8, 54.085, 54.4, 54.39, 54.715, 54.63, 54.225, 53.81, 53.9, 54.24, 54.49, 54.8309, 54.78, 55.5, 54.3799, 54.82, 54.73, 54.98, 54.98, 54.94, 55.2, 55.83, 55, 55.05, 55.025, 55.51, 55.44, 55.75, 55.76, 56.23, 56.52, 56.42, 56.09, 55.965, 55.58, 55.6455, 55.765, 55.54, 55.84, 56.11, 57.16, 56.79, 56.61, 56.55, 56.6185, 56.32, 56.26, 55.84, 56.005, 56.01, 56.45, 56.4, 57.11, 58.3, 59.11, 59.16, 59.35, 59.22, 59.265, 60.8376, 61.43, 61.8, 60.55, 61.05, 61.1, 60.63, 60.16, 59.87, 59.42, 59.7, 60.23, 59.99, 59.65, 59.115, 58.85, 59.225, 58.99, 58.5, 58.28, 57.425, 56.77, 56.94, 56.665, 56.26, 56.56, 57.305, 57.54, 57.86, 57.385, 57.725, 57.535, 58.12], [54.75, 55.35, 54.74, 55.45, 55.95, 55.81, 55.19, 55.93, 56.3605, 56.235, 55.96, 55.65, 55.66, 56.28, 56.01, 55.25, 55.4305, 55.405, 55.34, 55.36, 55.11, 54.66, 55.03, 54.88, 54.91, 54.63, 54.76, 55.4, 55.74, 55.77, 55.905, 55.455, 55.8, 53.63, 53.88, 53.72, 53.74, 53.5476, 53.69, 54.5, 54.02, 54.37, 54.37, 54.715, 54.63, 54.19, 53.65, 53.9, 54.21, 54.4301, 54.8309, 54.77, 55.4, 54.345, 54.8, 54.685, 54.98, 54.94, 54.79, 54.98, 55.83, 54.97, 54.96, 55.01, 55.51, 55.44, 55.68, 55.76, 56.21, 56.34, 56.35, 56.06, 55.94, 55.535, 55.62, 55.765, 55.54, 55.84, 55.65, 57.14, 56.73, 56.525, 56.51, 56.59, 56.2564, 56.23, 55.81, 55.98, 55.98, 56.375, 56.4, 56.8, 58.28, 58.89, 59.15, 59.3, 59.21, 59.2225, 60.77, 61.41, 61.67, 60.5109, 61.02, 60.95, 60.41, 60.16, 59.85, 59.33, 59.69, 60.1, 59.95, 59.65, 59.115, 58.8, 59.2, 58.99, 58.43, 57.85, 57.34, 56.72, 56.87, 56.65, 56.22, 56.51, 57.28, 57.48, 57.81, 57.32, 57.725, 57.49, 57.94], [55.0939, 55.375, 54.74, 55.48, 55.95, 55.82, 55.195, 56, 56.3605, 56.235, 55.96, 55.66, 55.66, 56.41, 56.1084, 55.25, 55.4305, 55.405, 55.37, 55.37, 55.245, 54.7, 55.03, 54.915, 54.92, 54.64, 54.875, 55.4, 55.75, 55.77, 55.905, 55.465, 55.83, 53.84, 53.955, 53.75, 53.74, 53.59, 53.695, 54.675, 54.02, 54.4, 54.39, 54.715, 54.63, 54.2, 53.65, 53.9, 54.24, 54.4301, 54.8309, 54.775, 55.5, 54.3799, 54.8, 54.73, 54.98, 54.965, 54.885, 55.2, 55.83, 54.98, 55.04, 55.025, 55.51, 55.44, 55.7, 55.76, 56.23, 56.3675, 56.42, 56.08, 55.9432, 55.57, 55.62, 55.765, 55.54, 55.84, 55.65, 57.14, 56.73, 56.61, 56.51, 56.59, 56.26, 56.23, 55.84, 55.99, 56.01, 56.45, 56.4, 57, 58.28, 59.075, 59.16, 59.35, 59.21, 59.2225, 60.77, 61.42, 61.7, 60.54, 61.02, 61.02, 60.53, 60.16, 59.87, 59.33, 59.7, 60.1, 59.97, 59.65, 59.115, 58.8, 59.225, 58.99, 58.442, 57.94, 57.36, 56.72, 56.89, 56.665, 56.26, 56.53, 57.28, 57.48, 57.86, 57.385, 57.725, 57.51, 57.94], [11193, 1014, 1269, 549, 354, 2216, 5308, 2956, 164, 124, 3540, 1983, 226, 7624, 3576, 3002, 102, 269, 2332, 2179, 14334, 2152, 668, 845, 1895, 1112, 8477, 434, 1064, 982, 1758, 3093, 3153, 7412, 2591, 2013, 320, 3374, 1068, 26283, 2791, 3113, 1247, 508, 342, 5363, 886, 117, 748, 2043, 880, 540, 7285, 1227, 1434, 1497, 112, 5130, 9651, 2983, 256, 3220, 4884, 443, 258, 13394, 1597, 107, 513, 7957, 2331, 2650, 1849, 2435, 706, 229, 220, 1068, 8984, 642, 1144, 1357, 1237, 500, 3720, 1558, 963, 443, 606, 3461, 302, 8899, 1583, 4119, 914, 963, 1573, 2404, 2967, 1392, 4660, 1455, 462, 8069, 10738, 712, 1008, 2395, 960, 9745, 1504, 123, 1195, 1193, 447, 518, 3733, 28153, 3558, 3364, 1953, 252, 1413, 2752, 2391, 3013, 1076, 3534, 111, 2007, 18807]], "output_timestamps": [1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721240.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0], "output_window": [[56.2215, 56.215, 56.17, 56.1, 55.32, 55.86, 55.11, 53.57, 53.8019, 53.85, 54.47, 53.12, 52.4601, 51.71, 52.0214, 51.99, 52.15, 52.57, 52.53, 51.88, 52.07, 52.28, 52.39, 52.375, 52.28, 52.32, 50.9333, 51.085, 50.79, 50.365, 50.76, 50.77, 50.785], [56.42, 56.325, 56.23, 56.1, 55.35, 55.877, 55.11, 53.68, 53.8019, 53.89, 54.48, 53.121, 52.4601, 51.78, 52.12, 51.99, 52.19, 52.59, 52.53, 51.94, 52.08, 52.29, 52.4, 52.39, 52.28, 52.32, 51.01, 51.135, 50.88, 50.365, 50.76, 50.8, 50.785], [56.2215, 56.215, 56.17, 56.02, 55.32, 55.86, 54.88, 53.55, 53.74, 53.84, 54.47, 53.07, 52.39, 51.665, 52, 51.96, 52.14, 52.57, 52.5, 51.88, 52.06, 52.18, 52.39, 52.375, 52.28, 52.3001, 50.9333, 51.085, 50.78, 50.32, 50.75, 50.7, 49.53], [56.41, 56.325, 56.21, 56.02, 55.35, 55.877, 54.93, 53.5957, 53.75, 53.86, 54.48, 53.07, 52.39, 51.665, 52.11, 51.99, 52.14, 52.59, 52.53, 51.94, 52.08, 52.29, 52.4, 52.39, 52.28, 52.3001, 50.9575, 51.135, 50.88, 50.34, 50.75, 50.7, 49.695], [8918, 1414, 4343, 2645, 793, 832, 4075, 6711, 2352, 8440, 750, 3477, 3099, 2595, 2000, 500, 2150, 540, 2283, 2553, 552, 11309, 1333, 702, 462, 555, 1902, 789, 3173, 589, 1234, 6054, 24819]], "text": {"content": "Scorpio Tankers (STNG) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:40Z\n\nScorpio Tankers (STNG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSTNG Quick QuoteSTNG\nThe market expects Scorpio Tankers (STNG Quick QuoteSTNG  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis shipping company is expected to post quarterly earnings of $2.95 per share in its upcoming report, which represents a year-over-year change of +1192.6%.\nRevenues are expected to be $365.93 million, up 112.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.94% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Scorpio Tankers?\nFor Scorpio Tankers, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -2.82%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Scorpio Tankers will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Scorpio Tankers would post earnings of $4.38 per share when it actually produced earnings of $4.24, delivering a surprise of -3.20%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nScorpio Tankers doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nScorpio Tankers Inc. (STNG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682431300000, "published_utc": "2023-04-25T14:01:40Z", "article_url": "https://www.zacks.com/stock/news/2084267/scorpio-tankers-stng-earnings-expected-to-grow-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 2.3713643420353936, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -6.236789092842996, "output_bin_label": "<-4%", "overall_percentage_change": -9.799451481924493, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [55.0939, 55.234449999999995, 55.069633333333336, 55.172225, 55.32778, 55.409816666666664, 55.37912857142857, 55.4567375, 55.55715555555556, 55.62494, 55.71155, 55.74005, 55.832049999999995, 55.92505, 55.94089, 55.883889999999994, 55.907439999999994, 55.847939999999994, 55.748889999999996, 55.66239, 55.59089, 55.49489, 55.431889999999996, 55.28239, 55.16355, 55.102549999999994, 55.047000000000004, 55.046499999999995, 55.084500000000006, 55.1245, 55.1905, 55.266999999999996, 55.347, 55.2395, 55.14300000000001, 55.053999999999995, 54.9405, 54.7595, 54.553999999999995, 54.444500000000005, 54.25599999999999, 54.1495, 54.0055, 54.093, 54.1605, 54.20550000000001, 54.1965, 54.2275, 54.282000000000004, 54.25751, 54.3386, 54.37610000000001, 54.4871, 54.45359, 54.47059, 54.52359, 54.656589999999994, 54.76309, 54.82759, 54.904579999999996, 55.00449, 55.02499, 54.978989999999996, 55.043499999999995, 55.1145, 55.185500000000005, 55.25749999999999, 55.337, 55.471500000000006, 55.588249999999995, 55.64725, 55.75725, 55.84757, 55.90207, 55.91306999999999, 55.94557, 55.92957, 55.93757000000001, 55.87957, 55.95682000000001, 55.98782, 56.04082, 56.097500000000004, 56.1995, 56.2635, 56.31, 56.339999999999996, 56.355, 56.391, 56.322, 56.289, 56.327999999999996, 56.504999999999995, 56.753499999999995, 57.043499999999995, 57.35549999999999, 57.69250000000001, 58.015750000000004, 58.49175, 58.98875, 59.51875, 59.87275000000001, 60.14675, 60.34125, 60.47825, 60.55925, 60.625249999999994, 60.636, 60.52900000000001, 60.397000000000006, 60.224000000000004, 60.13499999999999, 59.94449999999999, 59.722500000000004, 59.592000000000006, 59.475, 59.3322, 59.193200000000004, 58.959199999999996, 58.6212, 58.31320000000001, 58.014700000000005, 57.729200000000006, 57.502199999999995, 57.3077, 57.15669999999999, 57.0985, 57.04299999999999, 57.079499999999996, 57.15849999999999, 57.2635], "in_sma_50": [55.0939, 55.234449999999995, 55.069633333333336, 55.172225, 55.32778, 55.409816666666664, 55.37912857142857, 55.4567375, 55.55715555555556, 55.62494, 55.65539999999999, 55.65578333333334, 55.65610769230769, 55.70995714285714, 55.736520000000006, 55.7061125, 55.6899, 55.67407222222222, 55.65806842105263, 55.643665, 55.624680952380956, 55.582649999999994, 55.55862173913044, 55.53180416666667, 55.507332, 55.47397307692308, 55.45178888888889, 55.44993928571429, 55.460286206896555, 55.47061, 55.484622580645166, 55.484009375, 55.494493939393934, 55.44583235294118, 55.403237142857144, 55.35731388888889, 55.3136027027027, 55.2682447368421, 55.22790512820513, 55.214082499999996, 55.18495853658537, 55.166269047619046, 55.14821627906977, 55.13837045454545, 55.127073333333335, 55.10691956521739, 55.07592127659574, 55.05142291666667, 55.03486326530613, 55.022768, 55.01750800000001, 55.005508, 55.02070799999999, 54.998706, 54.975706, 54.953905999999996, 54.949606, 54.928906000000005, 54.899395999999996, 54.878696, 54.876096, 54.862496, 54.850096, 54.822396, 54.810428, 54.814228, 54.81961799999999, 54.826718, 54.843918, 54.863868, 54.887367999999995, 54.914968, 54.933232, 54.946332000000005, 54.960332, 54.982832, 54.996131999999996, 55.004932, 55.002932, 55.030332, 55.046832, 55.069732, 55.083332, 55.138332, 55.184431999999994, 55.234032, 55.276031999999994, 55.324031999999995, 55.370332, 55.405832000000004, 55.453432, 55.505432, 55.583231999999995, 55.670432, 55.76103199999999, 55.86403200000001, 55.975232000000005, 56.081682, 56.212281999999995, 56.35208000000001, 56.489461999999996, 56.604762, 56.715162, 56.84796399999999, 56.962564, 57.071163999999996, 57.168963999999995, 57.256264, 57.352564, 57.45056399999999, 57.533364, 57.626763999999994, 57.708264, 57.783764, 57.858064000000006, 57.929064, 57.983904, 58.027504, 58.050104000000005, 58.057154, 58.066554000000004, 58.07825400000001, 58.08459, 58.10379, 58.13699, 58.17129, 58.217690000000005, 58.24858999999999, 58.29009, 58.297489999999996, 58.32169], "in_sma_200": [55.0939, 55.234449999999995, 55.069633333333336, 55.172225, 55.32778, 55.409816666666664, 55.37912857142857, 55.4567375, 55.55715555555556, 55.62494, 55.65539999999999, 55.65578333333334, 55.65610769230769, 55.70995714285714, 55.736520000000006, 55.7061125, 55.6899, 55.67407222222222, 55.65806842105263, 55.643665, 55.624680952380956, 55.582649999999994, 55.55862173913044, 55.53180416666667, 55.507332, 55.47397307692308, 55.45178888888889, 55.44993928571429, 55.460286206896555, 55.47061, 55.484622580645166, 55.484009375, 55.494493939393934, 55.44583235294118, 55.403237142857144, 55.35731388888889, 55.3136027027027, 55.2682447368421, 55.22790512820513, 55.214082499999996, 55.18495853658537, 55.166269047619046, 55.14821627906977, 55.13837045454545, 55.127073333333335, 55.10691956521739, 55.07592127659574, 55.05142291666667, 55.03486326530613, 55.022768, 55.01900588235294, 55.01431346153846, 55.02347735849056, 55.011559259259265, 55.007712727272725, 55.00275357142857, 55.002354385964914, 55.001710344827586, 54.999732203389826, 55.00307, 55.0166262295082, 55.01603548387097, 55.01641587301587, 55.01655, 55.024141538461535, 55.03044242424242, 55.04043582089552, 55.05101764705882, 55.068104347826086, 55.08666714285714, 55.10544647887324, 55.11898194444444, 55.13027260273972, 55.13621486486487, 55.142665333333326, 55.15085394736842, 55.15590779220779, 55.164678205128205, 55.17082151898734, 55.19543625, 55.214381481481475, 55.2314012195122, 55.246806024096394, 55.26279642857143, 55.27452823529411, 55.285638372093025, 55.29201034482758, 55.29994204545455, 55.3079202247191, 55.32061, 55.33247142857143, 55.35059673913043, 55.38209569892473, 55.42138191489362, 55.46073578947369, 55.50124895833333, 55.539483505154635, 55.57706530612244, 55.629519191919194, 55.687424, 55.74695445544555, 55.79394509803922, 55.84468349514563, 55.894446153846154, 55.93859428571428, 55.97841886792453, 56.01478878504673, 56.045485185185186, 56.0790128440367, 56.115567272727276, 56.15029189189189, 56.18153928571429, 56.20749911504425, 56.230240350877196, 56.25628173913043, 56.27984827586207, 56.29832820512821, 56.3122406779661, 56.321045378151254, 56.32437, 56.329044628099176, 56.33179836065574, 56.33121463414634, 56.332817741935486, 56.340395199999996, 56.34943968253968, 56.36133385826772, 56.36933125, 56.37984031007752, 56.38853384615385, 56.40037709923664], "in_ema_10": [55.0939, 55.145009090909085, 55.07137107438016, 55.14566724267467, 55.29190956218836, 55.387926005426834, 55.352848549894674, 55.47051244991382, 55.6323283681113, 55.7419050284547, 55.78155865964476, 55.75945708516389, 55.74137397877045, 55.86294234626673, 55.90757101058187, 55.788012645021524, 55.723010345926696, 55.665190283030924, 55.611519322479836, 55.56760671839258, 55.50895095141211, 55.36186896024627, 55.3015291492924, 55.23125112214832, 55.17466000903044, 55.077449098297635, 55.040640171334424, 55.10597832200089, 55.22307317254618, 55.322514413901416, 55.42842088410116, 55.4350716324464, 55.50687679018341, 55.20380828287733, 54.97675223144509, 54.753706371182346, 54.569396121876466, 54.3913240997171, 54.264719717950356, 54.339316132868476, 54.281258654165114, 54.30284798977145, 54.318693809813006, 54.3907494807561, 54.434249575164074, 54.39165874331606, 54.25681169907676, 54.19193684469917, 54.20067560020841, 54.242389127443246, 54.349391104271746, 54.4267745398587, 54.62190644170257, 54.57790527048392, 54.61828613039593, 54.638597743051214, 54.70067088067826, 54.74873072055494, 54.77350695318131, 54.85105114351198, 55.02904184469161, 55.02012514565676, 55.02373875553735, 55.02396807271238, 55.1123375140374, 55.17191251148514, 55.26792841848784, 55.35739597876278, 55.51605125535136, 55.670860118014744, 55.80706736928479, 55.856691483960276, 55.8724203050584, 55.817434795047774, 55.781537559584535, 55.778530730569166, 55.735161506829314, 55.75422305104217, 55.73527340539813, 55.99067824078029, 56.125100378820235, 56.213263946307464, 56.26721595606974, 56.325903964057055, 56.313921425137586, 56.298662984203474, 56.215269714348295, 56.174311584466786, 56.14443675092737, 56.19999370530421, 56.23635848615798, 56.37520239776562, 56.72152923453551, 57.1494330100745, 57.51499064460641, 57.84862870922342, 58.09615076209189, 58.300941532620634, 58.74986125396234, 59.23534102596918, 59.68346083942932, 59.83919523226035, 60.05388700821301, 60.22954391581064, 60.28417229475416, 60.26159551388976, 60.19039632954616, 60.03396063326504, 59.973240518125934, 59.99628769664849, 59.99150811543967, 59.92941573081427, 59.78134014339349, 59.602914662776485, 59.53420290590803, 59.43525692301566, 59.254664755194625, 59.015634799704685, 58.714610290667466, 58.35195387418247, 58.086144078876565, 57.82775424635355, 57.542708019743806, 57.358579288881295, 57.34429214544833, 57.368966300821356, 57.45824515521747, 57.44492785426884, 57.4958500625836, 57.49842277847749, 57.57870954602703], "in_ema_50": [55.0939, 55.104923529411764, 55.09061280276817, 55.105882888934126, 55.13898552074063, 55.165691970907666, 55.16684130538188, 55.1995141953669, 55.245043050450555, 55.283864891609355, 55.31037999389918, 55.32409058237372, 55.337263500712005, 55.3793315987233, 55.40792251642043, 55.4017294765608, 55.402857732381946, 55.40294174287677, 55.40164990982278, 55.40040873688856, 55.39431427661842, 55.36708626577064, 55.35386719652473, 55.33665671822965, 55.320317239083394, 55.29363813166836, 55.277220950034305, 55.28203581473884, 55.30038735141575, 55.31880353371317, 55.34179163043031, 55.34662333119775, 55.36557927899391, 55.305752640601995, 55.252781948813684, 55.19384932337001, 55.136835624414324, 55.07617540384906, 55.02201166252165, 55.008403362030606, 54.969642445872545, 54.947303526426566, 54.925448486174545, 54.91719560436378, 54.905933031643634, 54.878249383343885, 54.83008274085981, 54.79360890788492, 54.77189875463453, 54.758494881903765, 54.7613342982997, 54.7618702081703, 54.79081647451657, 54.7747021029669, 54.77569417736036, 54.77390224883643, 54.78198451358794, 54.789161591486454, 54.792919960447776, 54.808883883567475, 54.848927652839336, 54.85406774488485, 54.86135920586976, 54.867776491914086, 54.892961727525304, 54.91441420879882, 54.94522149472828, 54.97717359297423, 55.026304040308574, 55.078899960296475, 55.131492118716224, 55.16868850621755, 55.199061505973724, 55.2136081135826, 55.22954505030485, 55.25054328362623, 55.261894527405595, 55.284565330252434, 55.298896101615085, 55.371096254492926, 55.42438659745399, 55.470881240691085, 55.51163099595811, 55.55391997650877, 55.5816093891947, 55.607036471971384, 55.616172296599956, 55.630832206537214, 55.645701531771046, 55.67724264817218, 55.70558607373406, 55.75634740417586, 55.85531417263956, 55.981576361947816, 56.10622042618516, 56.233427468295545, 56.35015580287219, 56.46279675177916, 56.63170668308194, 56.81948289158853, 57.01087571936937, 57.149272749982345, 57.301065975473236, 57.44690652545468, 57.56781215190744, 57.66946657732284, 57.755762005663115, 57.81749682897045, 57.89132048273632, 57.97793536576627, 58.056055547500925, 58.11856317308912, 58.15763912708563, 58.18282974955286, 58.22369917113902, 58.253750184035525, 58.26113252975962, 58.24853909722003, 58.213694426740815, 58.15511817471177, 58.10550569727209, 58.049015277771225, 57.97885781589784, 57.92203986233322, 57.896861828516236, 57.88051430582932, 57.87970982324778, 57.86030943802238, 57.85500318555091, 57.841473648862646, 57.84533742733862], "in_ema_200": [55.0939, 55.09669701492537, 55.09314779089627, 55.09699706660874, 55.10548465798578, 55.11259426337896, 55.11341422095728, 55.122235970002485, 55.134557005126844, 55.14550668666787, 55.1536110977458, 55.15864979329062, 55.163638352561364, 55.17603996099359, 55.185317175312065, 55.185960785507966, 55.18839401152282, 55.190549294990255, 55.192334874144585, 55.194102686342156, 55.19460912727408, 55.189687643420605, 55.188098711645274, 55.1853813115294, 55.18274070146443, 55.17734029647474, 55.17433193531579, 55.17657738869573, 55.18228308632065, 55.18813101581, 55.195264040528315, 55.19794798042356, 55.204237055245216, 55.190662557183074, 55.17836740736036, 55.16415479634185, 55.14998410185089, 55.134461871981735, 55.12013886828043, 55.11570962580998, 55.104807042468586, 55.09779403707089, 55.090751310333864, 55.08701249132557, 55.08246510335218, 55.073684356055146, 55.05951834256206, 55.04798084661617, 55.03994123620208, 55.033873164200074, 55.03185353072545, 55.02929777420082, 55.03398137843763, 55.02747310601537, 55.025209692025165, 55.02227228215427, 55.02185166243134, 55.021285974247945, 55.0199298949022, 55.021721637241484, 55.0297642080152, 55.02926904176629, 55.02937581747011, 55.02933227699777, 55.03411504041073, 55.038153696725054, 55.04473923208102, 55.05185625464738, 55.06357907798423, 55.07655341551673, 55.08992104322303, 55.099772575131254, 55.10816488781652, 55.112760262067106, 55.117807423638574, 55.12424715076655, 55.12838399503754, 55.135464751305825, 55.14058450502418, 55.16047918656623, 55.17609630908796, 55.190364007504996, 55.20349471389799, 55.217290786396525, 55.22766600245228, 55.237639475064704, 55.24363311212874, 55.25105964832647, 55.25861129361675, 55.27046590761062, 55.281705052808526, 55.298802514969644, 55.328466171537116, 55.36574511510391, 55.403498895053126, 55.44276756276405, 55.48025246263704, 55.51748875654115, 55.5697525500084, 55.62796396742126, 55.68838223640214, 55.73665704002003, 55.78922761673625, 55.84127510313689, 55.88792908221016, 55.930437250546376, 55.96963687989418, 56.00307332885046, 56.0398586688619, 56.08025808509214, 56.11896198474297, 56.15409669136244, 56.183558415826504, 56.209592660445146, 56.23959671357505, 56.2669639104549, 56.288606060599626, 56.30503784109118, 56.31553497700072, 56.31955950459276, 56.325235529422685, 56.32861627042345, 56.32793352146401, 56.32994413319074, 56.339397425397806, 56.35074670474709, 56.365764150471, 56.375905800715074, 56.38932962359353, 56.40048057261251, 56.415799173880046], "in_macd": [0.0, 0.022423931623919202, -0.01091827501400644, 0.02211467733535244, 0.08523605393573064, 0.12334840250940005, 0.10194527501003847, 0.14823119762439063, 0.2115636874490221, 0.24876078132930246, 0.2531316009639468, 0.22973971776073654, 0.20879462729940457, 0.24983429001717639, 0.2550814982431504, 0.18780929388181278, 0.14736173440918066, 0.11195852702282139, 0.08015306793637933, 0.05432083568420154, 0.023491356447493672, -0.04440628519320455, -0.07077160231691693, -0.09979546499427272, -0.12099882788970717, -0.15856842756116407, -0.16744981274466397, -0.13061956110501427, -0.0723551809189047, -0.0242864479421101, 0.024420239694322277, 0.02720274152122215, 0.05818957068449748, -0.07694256681645584, -0.1727646965757117, -0.26222346266542473, -0.33012165874522736, -0.39152199289612355, -0.4267898103317691, -0.3713809515097566, -0.37598790312773644, -0.34499918541386876, -0.31758638167320896, -0.2665639698345501, -0.23033200648705332, -0.23362226874770897, -0.27741239138784834, -0.28861647731515916, -0.26698302352812675, -0.23182652242969937, -0.16966770792318897, -0.12349350615401278, -0.028075046008311233, -0.04234975619605308, -0.019538776927802814, -0.007028308533271854, 0.02279645512093964, 0.04470706533297175, 0.05498224922749273, 0.08753423376904124, 0.16229679449226353, 0.1512156464036991, 0.14559690477985754, 0.13833895160129117, 0.1697654674687783, 0.18686868682400615, 0.21887982806444484, 0.24625174979909303, 0.3023835773712662, 0.353884199231274, 0.39438885511325594, 0.39450630510496865, 0.3791897054676454, 0.3330973301909168, 0.29717769337649, 0.2772158389677273, 0.24046833663644662, 0.2328688024836083, 0.20910428082558496, 0.3069627976937994, 0.34742787161967215, 0.3655993355602334, 0.36769265533633444, 0.3715242573793134, 0.3439675437961256, 0.31606450558938803, 0.2594901650503374, 0.22417419835961994, 0.19554574356364895, 0.20598731609029386, 0.20783199751612358, 0.25477205279259607, 0.3907533262679692, 0.5562571351017453, 0.6863668755259127, 0.7956395567639234, 0.861016847685292, 0.9034233651002026, 1.0497997150395193, 1.204370362826289, 1.3340838861597817, 1.327972442775362, 1.3463412840807223, 1.3453899057976741, 1.2902241261651142, 1.2027839953855946, 1.0974359271636303, 0.9593149514664887, 0.8696838172141241, 0.8214578992988706, 0.7639423465242459, 0.6846473425381632, 0.5720413155685762, 0.45217002588506006, 0.38700397241922957, 0.312791207197634, 0.20736763094483734, 0.08236206401236501, -0.06278317576678205, -0.2268396094881453, -0.3392275320961815, -0.4413636249418289, -0.5486626877133034, -0.6049378772041933, -0.5823051866092612, -0.5419826491162567, -0.4739010867030302, -0.4530519869581582, -0.4044317294719164, -0.3788810236981135, -0.32024293770783174], "in_signal": [0.0, 0.004484786324783841, 0.001404174057025785, 0.0055462747126911165, 0.021484230557299023, 0.04185706494771923, 0.05387470696018308, 0.07274600509302459, 0.10050954156422409, 0.13015978951723978, 0.1547541518065812, 0.16975126499741228, 0.17755993745781073, 0.19201480796968387, 0.20462814602437718, 0.20126437559586433, 0.1904838473585276, 0.17477878329138638, 0.15585364022038498, 0.1355470793131483, 0.11313593474001737, 0.08162749075337299, 0.05114767213931501, 0.020959044712597463, -0.007432529807863464, -0.037659709358523585, -0.06361773003575166, -0.07701809624960418, -0.07608551318346428, -0.06572570013519344, -0.0476965121692903, -0.03271666143118781, -0.01453541500805075, -0.02701684536973177, -0.05616641561092776, -0.09737782502182715, -0.14392659176650718, -0.19344567199243046, -0.2401144996602982, -0.26636779003018984, -0.28829181264969916, -0.29963328720253307, -0.30322390609666827, -0.29589191884424465, -0.2827799363728064, -0.27294840284778693, -0.27384120055579925, -0.27679625590767126, -0.2748336094317624, -0.2662321920313498, -0.24691929520971764, -0.2222341373985767, -0.18340231912052363, -0.15519180653562953, -0.1280612006140642, -0.10385462219790574, -0.07852440673413667, -0.05387811232071499, -0.03210604001107345, -0.008177985255050514, 0.025916970694412296, 0.05097670583626966, 0.06990074562498724, 0.08358838682024802, 0.10082380294995408, 0.1180327797247645, 0.13820218939270057, 0.15981210147397906, 0.18832639665343648, 0.221437957169004, 0.2560281367578544, 0.28372377042727726, 0.3028169574353509, 0.3088730319864641, 0.30653396426446927, 0.3006703392051209, 0.28862993869138603, 0.2774777114498305, 0.26380302532498145, 0.2724349797987451, 0.2874335581629305, 0.3030667136423911, 0.31599190198117977, 0.3270983730608065, 0.33047220720787035, 0.32759066688417393, 0.3139705665174066, 0.29601129288584926, 0.2759181830214092, 0.26193200963518615, 0.2511120072113736, 0.2518440163276181, 0.2796258783156883, 0.3349521296728997, 0.4052350788435023, 0.48331597442758656, 0.5588561490791277, 0.6277695922833427, 0.7121756168345781, 0.8106145660329204, 0.9153084300582928, 0.9978412326017068, 1.06754124289751, 1.1231109754775428, 1.1565336056150572, 1.1657836835691646, 1.152114132288058, 1.1135542961237441, 1.0647802003418203, 1.0161157401332304, 0.9656810614114335, 0.9094743176367796, 0.8419877172231389, 0.7640241789555232, 0.6886201376482646, 0.6134543515581385, 0.5322370074354783, 0.4422620187508557, 0.34125297984732816, 0.22763446198023346, 0.11426206316495048, 0.0031369255435945986, -0.107222997107785, -0.20676597312706668, -0.2818738158235056, -0.33389558248205586, -0.36189668332625075, -0.3801277440526322, -0.38498854113648906, -0.383767037648814, -0.37106221766061753], "in_upper_bb": [null, 55.63198543238308, 55.706022847179476, 55.834339197098956, 56.22930291595943, 56.310769055345816, 56.21745941076975, 56.3484434280631, 56.58611781001931, 56.68555877620776, 56.6816770970844, 56.63430375569033, 56.592972589937155, 56.696154881538504, 56.708862879558744, 56.67647122645121, 56.63890989194002, 56.604491201355835, 56.5729735625901, 56.543438728924755, 56.53393307754171, 56.59153981723185, 56.558516438975914, 56.58274306752028, 56.562413050023494, 56.57300035700247, 56.58473381048772, 56.52727375031935, 56.41983862192584, 56.336486155489695, 56.327077080079874, 56.30954881325943, 56.331814091788274, 56.31198808585127, 56.27743463817653, 56.36382757318438, 56.39856081326012, 56.42551661472221, 56.41606681709842, 56.360971409592665, 56.31945363758246, 56.31099854382613, 56.2775056750382, 56.26372127476026, 56.24478178347384, 56.23556664746106, 56.22749811236843, 56.12968973291767, 55.94583093581095, 55.740457433571535, 55.50499114385563, 55.36483916445831, 55.255513557286314, 55.265488390476484, 55.32252400354422, 55.3508132126395, 55.403359596371374, 55.41615124793906, 55.40931610189211, 55.48210157156355, 55.69112707015886, 55.72060061143548, 55.75285978086127, 55.77659501818719, 55.873212755505556, 55.934356064321676, 55.940294413076735, 55.9615636621642, 56.12122078408045, 56.29901759162452, 56.48129246746188, 56.562835626717785, 56.61015965643999, 56.56730189564027, 56.562669817869825, 56.551861066027975, 56.540897717786876, 56.54230190190667, 56.50847295377687, 56.80115962750787, 56.93191591999191, 56.99375475414037, 57.020816397084566, 57.032804955365854, 57.04017206378984, 57.03070743246723, 57.02583613155898, 57.022787795563985, 57.01288542046475, 57.02236535775563, 57.02007167016123, 57.14564936205182, 57.6349582258046, 58.2531855599535, 58.74784853581575, 59.20247011449718, 59.528562574837004, 59.8168666097349, 60.41756095335496, 61.116336333974004, 61.774529260960875, 62.09160560926273, 62.44630014253846, 62.75035247686715, 62.908059610958176, 62.969878967861604, 62.908364956542144, 62.76583953278838, 62.577092032147405, 62.40690156533945, 62.09964992575235, 61.78316113346383, 61.688557130929915, 61.71316591615241, 61.70955693430829, 61.72986923921004, 61.798740485041066, 61.927006299878144, 62.01284961157018, 62.00884136767448, 61.806074699899796, 61.789166374144195, 61.665373161242314, 61.42397955372298, 61.16896899625405, 60.94269579917278, 60.74379560321579, 60.61545910197368, 60.40712150233615, 60.074814340308855, 59.7429006712071], "in_lower_bb": [null, 54.83691456761691, 54.433243819487195, 54.51011080290104, 54.426257084040564, 54.50886427798751, 54.5407977320874, 54.565031571936906, 54.52819330109181, 54.56432122379224, 54.62912290291558, 54.677262910976346, 54.71924279467823, 54.72375940417578, 54.76417712044127, 54.735753773548794, 54.740890108059986, 54.74365324308861, 54.743163279515166, 54.74389127107524, 54.76850692245829, 54.64340018276813, 54.70542356102409, 54.62469693247971, 54.5420269499765, 54.41343964299752, 54.369706189512286, 54.367166249680636, 54.41355137807417, 54.45040384451032, 54.45431291992014, 54.45234118674056, 54.44707590821173, 54.209901914148745, 54.02911536182346, 53.792722426815615, 53.58893918673988, 53.380483385277785, 53.222433182901575, 53.20802859040734, 53.12704636241752, 53.10550145617388, 53.07499432496181, 53.06877872523975, 53.058718216526174, 53.02393335253894, 52.909501887631556, 52.857310267082326, 52.89016906418903, 52.961552566428466, 53.08960885614436, 53.1607608355417, 53.2370864427137, 53.28110160952351, 53.30856599645578, 53.3782767873605, 53.44973040362862, 53.57443875206096, 53.70027389810789, 53.679988428436445, 53.65196292984114, 53.68048938856452, 53.71323021913874, 53.7204949818128, 53.71187724449444, 53.77473393567831, 53.97379558692328, 54.13852633783579, 54.17786921591956, 54.19381240837548, 54.17044753253811, 54.21940437328222, 54.21640034356001, 54.378268104359734, 54.46490018213019, 54.57920893397202, 54.646172282213115, 54.73226809809333, 54.84259704622311, 54.74391037249214, 54.70315408000809, 54.80431524585961, 54.92425360291542, 55.068765044634155, 55.13639793621017, 55.224862567532774, 55.24373386844102, 55.26978220443601, 55.257684579535244, 55.256454642244364, 55.25674832983877, 55.223170637948165, 54.9675417741954, 54.6998144400465, 54.55915146418424, 54.46302988550281, 54.503937425162995, 54.5538833902651, 54.46518904664506, 54.19441366602601, 54.03322073903911, 54.109144390737285, 54.20544985746156, 54.344397523132855, 54.61369038904182, 54.944871032138394, 55.40938504345786, 55.885910467211616, 56.44365796785259, 56.97884843466055, 57.64310007424765, 58.22458886653619, 58.4026928690701, 58.350584083847586, 58.36069306569173, 58.304380760789975, 58.15870951495893, 57.90219370012184, 57.475350388429824, 57.00935863232553, 56.73112530010022, 56.36053362585579, 56.00832683875767, 55.800720446277005, 55.73073100374596, 55.6890042008272, 55.686904396784215, 55.620740898026334, 55.63157849766384, 55.70488565969112, 55.8337993287929], "out_sma_10": [56.41, 56.3675, 56.315, 56.24125, 56.063, 56.032000000000004, 55.87457142857143, 55.589712500000005, 55.3853, 55.23277, 55.03977, 54.71427, 54.33227000000001, 53.896770000000004, 53.572770000000006, 53.18407, 52.90507, 52.804500000000004, 52.682500000000005, 52.4905, 52.2505, 52.1725, 52.173500000000004, 52.246, 52.263, 52.29401, 52.175760000000004, 52.03026, 51.86526, 51.705259999999996, 51.57226000000001, 51.41326, 51.142759999999996], "out_sma_50": [56.41, 56.3675, 56.315, 56.24125, 56.063, 56.032000000000004, 55.87457142857143, 55.589712500000005, 55.3853, 55.23277, 55.16433636363636, 54.989808333333336, 54.78982307692308, 54.56662142857142, 54.40284666666666, 54.25204375, 54.12780588235294, 54.04237222222222, 53.962773684210525, 53.861635, 53.77679523809523, 53.709213636363636, 53.65229130434783, 53.599695833333335, 53.546908, 53.498953846153846, 53.40482592592593, 53.32376071428571, 53.23949310344828, 53.14284333333333, 53.065654838709676, 52.991728125, 52.89182727272727], "out_sma_200": [56.41, 56.3675, 56.315, 56.24125, 56.063, 56.032000000000004, 55.87457142857143, 55.589712500000005, 55.3853, 55.23277, 55.16433636363636, 54.989808333333336, 54.78982307692308, 54.56662142857142, 54.40284666666666, 54.25204375, 54.12780588235294, 54.04237222222222, 53.962773684210525, 53.861635, 53.77679523809523, 53.709213636363636, 53.65229130434783, 53.599695833333335, 53.546908, 53.498953846153846, 53.40482592592593, 53.32376071428571, 53.23949310344828, 53.14284333333333, 53.065654838709676, 52.991728125, 52.89182727272727], "out_ema_10": [56.41, 56.39454545454545, 56.36099173553718, 56.29899323816679, 56.12644901304555, 56.08109464703726, 55.871804711212306, 55.457967490991884, 55.147427947175174, 54.91335013859786, 54.83455920430734, 54.513730258069636, 54.12759748387515, 53.679852486806936, 53.394424761932946, 53.13907480521786, 52.9574248406328, 52.890620324154106, 52.82505299248972, 52.664134266582494, 52.55792803629476, 52.50921384787753, 52.48935678462706, 52.471291914694866, 52.43651156656853, 52.411709463556065, 52.147307742909504, 51.96325178965323, 51.766296918807186, 51.506970206296785, 51.36933925969736, 51.24764121247966, 50.96534281021063], "out_ema_50": [56.41, 56.406666666666666, 56.39895424836601, 56.384093297449695, 56.343540619118336, 56.32524490856468, 56.2705294219543, 56.16563415050511, 56.070903399504914, 55.98420130540668, 55.92521301892014, 55.81324388092327, 55.67899902284785, 55.521587296461654, 55.38779955934552, 55.25455251780256, 55.13241320337893, 55.032710724815054, 54.93456520619486, 54.81713127654017, 54.70979279510722, 54.61489896000497, 54.52804017725968, 54.444195464425974, 54.35932505405633, 54.27857113036785, 54.148333046824014, 54.03016312341916, 53.90662731465762, 53.766759576827916, 53.648455279697416, 53.53282958245438, 53.38232646157382], "out_ema_200": [56.41, 56.40915422885572, 56.40717259473775, 56.40332013110852, 56.39283933378406, 56.38770660409467, 56.37320206077034, 56.34556522434477, 56.319738704699546, 56.29526369271249, 56.27720136741187, 56.24528891599484, 56.2069278322536, 56.16173452048988, 56.121418754116846, 56.080310109797274, 56.04110304402815, 56.00676371025673, 55.972169046473084, 55.932047961433554, 55.89371912599641, 55.857861224245205, 55.823454644899485, 55.78929091708954, 55.75437259950656, 55.72000172786968, 55.67261365097546, 55.62746326638864, 55.58022482592706, 55.52808328537057, 55.480540168103204, 55.43297260424148, 55.375878349472906], "out_macd": [0.0, -0.006780626780631849, -0.02118960073376286, -0.04739390111603825, -0.12083152789853813, -0.13495124656974866, -0.22001995781847938, -0.3906017691065884, -0.5074883532313876, -0.584507889474672, -0.5887310829476178, -0.6978092991107872, -0.8295622114994643, -0.9811684851772142, -1.0532683464896664, -1.1073264333129345, -1.1250947186210496, -1.0902967117414022, -1.0553946070722589, -1.0630878913676938, -1.0458323404154868, -1.0036425800920696, -0.9503754735128425, -0.8986092165232762, -0.8565859756736316, -0.812296701780916, -0.8754421800497951, -0.9007790398895139, -0.9307064481412652, -0.9866244295562723, -0.9864846779064251, -0.9791217992302563, -1.0423660190796369], "out_signal": [0.0, -0.0013561253561263698, -0.005322820431653668, -0.013737036568530585, -0.035155934834532096, -0.05511499718157541, -0.08809598930895621, -0.14859714526848267, -0.22037538686106367, -0.2932018873837854, -0.35230772649655184, -0.4214080410193989, -0.503038875115412, -0.5986647971277725, -0.6895855070001513, -0.773133692262708, -0.8435258975343763, -0.8928800603757816, -0.925382969715077, -0.9529239540456005, -0.9715056313195778, -0.9779330210740762, -0.9724215115618295, -0.9576590525541189, -0.9374444371780215, -0.9124148900986004, -0.9050203480888395, -0.9041720864489744, -0.9094789587874326, -0.9249080529412006, -0.9372233779342456, -0.9456030621934478, -0.9649556535706857], "out_upper_bb": [null, 56.4877081528017, 56.51574859899884, 56.57872839437016, 56.91204652404918, 56.80644689940628, 56.96716092583186, 57.492301086824355, 57.54668933096284, 57.48735483598792, 57.350862525881354, 57.399860467749946, 57.5108551166142, 57.66893320596837, 57.65034046682938, 57.61338160505613, 57.53984536224659, 57.43098707705289, 57.32823245487999, 57.25994541689528, 56.908909183542406, 56.502064017432886, 56.04940148062746, 55.56669412020303, 55.190798966718766, 54.54690242303765, 54.20169429813775, 54.11369768201472, 53.9810729050807, 53.841953053274395, 53.354705558489655, 53.22479754922882, 53.33902821364399], "out_lower_bb": [null, 56.2472918471983, 56.114251401001155, 55.90377160562984, 55.213953475950824, 55.257553100593725, 54.781981931310995, 53.687123913175654, 53.22391066903716, 52.97818516401208, 52.977810201391364, 52.579756198916726, 52.068791037231954, 51.464309651174474, 51.15535286650395, 50.89070589494387, 50.71576640245929, 50.65375736739155, 50.59731491354106, 50.46332458310472, 50.3813608164576, 50.38470598256711, 50.456368519372525, 50.57607587979697, 50.64497103328123, 50.931177576962355, 50.87913570186227, 50.721062317985286, 50.566687094919295, 50.3538069467256, 50.46805444151036, 50.36096245077119, 49.97723178635602], "overall_sma_10": [55.0939, 55.234449999999995, 55.069633333333336, 55.172225, 55.32778, 55.409816666666664, 55.37912857142857, 55.4567375, 55.55715555555556, 55.62494, 55.71155, 55.74005, 55.832049999999995, 55.92505, 55.94089, 55.883889999999994, 55.907439999999994, 55.847939999999994, 55.748889999999996, 55.66239, 55.59089, 55.49489, 55.431889999999996, 55.28239, 55.16355, 55.102549999999994, 55.047000000000004, 55.046499999999995, 55.084500000000006, 55.1245, 55.1905, 55.266999999999996, 55.347, 55.2395, 55.14300000000001, 55.053999999999995, 54.9405, 54.7595, 54.553999999999995, 54.444500000000005, 54.25599999999999, 54.1495, 54.0055, 54.093, 54.1605, 54.20550000000001, 54.1965, 54.2275, 54.282000000000004, 54.25751, 54.3386, 54.37610000000001, 54.4871, 54.45359, 54.47059, 54.52359, 54.656589999999994, 54.76309, 54.82759, 54.904579999999996, 55.00449, 55.02499, 54.978989999999996, 55.043499999999995, 55.1145, 55.185500000000005, 55.25749999999999, 55.337, 55.471500000000006, 55.588249999999995, 55.64725, 55.75725, 55.84757, 55.90207, 55.91306999999999, 55.94557, 55.92957, 55.93757000000001, 55.87957, 55.95682000000001, 55.98782, 56.04082, 56.097500000000004, 56.1995, 56.2635, 56.31, 56.339999999999996, 56.355, 56.391, 56.322, 56.289, 56.327999999999996, 56.504999999999995, 56.753499999999995, 57.043499999999995, 57.35549999999999, 57.69250000000001, 58.015750000000004, 58.49175, 58.98875, 59.51875, 59.87275000000001, 60.14675, 60.34125, 60.47825, 60.55925, 60.625249999999994, 60.636, 60.52900000000001, 60.397000000000006, 60.224000000000004, 60.13499999999999, 59.94449999999999, 59.722500000000004, 59.592000000000006, 59.475, 59.3322, 59.193200000000004, 58.959199999999996, 58.6212, 58.31320000000001, 58.014700000000005, 57.729200000000006, 57.502199999999995, 57.3077, 57.15669999999999, 57.0985, 57.04299999999999, 57.079499999999996, 57.15849999999999, 57.2635, 57.238, 57.2445, 57.2125, 57.08649999999999, 56.8735, 56.675200000000004, 56.429700000000004, 56.016769999999994, 55.640769999999996, 55.23277, 55.03977, 54.71427, 54.332269999999994, 53.896770000000004, 53.57276999999999, 53.18407, 52.90507, 52.8045, 52.682500000000005, 52.4905, 52.2505, 52.1725, 52.173500000000004, 52.246, 52.263, 52.29401, 52.175760000000004, 52.03026, 51.86526, 51.705259999999996, 51.57226000000001, 51.41326, 51.14276], "overall_sma_50": [55.0939, 55.234449999999995, 55.069633333333336, 55.172225, 55.32778, 55.409816666666664, 55.37912857142857, 55.4567375, 55.55715555555556, 55.62494, 55.65539999999999, 55.65578333333334, 55.65610769230769, 55.70995714285714, 55.736520000000006, 55.7061125, 55.6899, 55.67407222222222, 55.65806842105263, 55.643665, 55.624680952380956, 55.582649999999994, 55.55862173913044, 55.53180416666667, 55.507332, 55.47397307692308, 55.45178888888889, 55.44993928571429, 55.460286206896555, 55.47061, 55.484622580645166, 55.484009375, 55.494493939393934, 55.44583235294118, 55.403237142857144, 55.35731388888889, 55.3136027027027, 55.2682447368421, 55.22790512820513, 55.214082499999996, 55.18495853658537, 55.166269047619046, 55.14821627906977, 55.13837045454545, 55.127073333333335, 55.10691956521739, 55.07592127659574, 55.05142291666667, 55.03486326530613, 55.022768, 55.01750800000001, 55.005508, 55.02070799999999, 54.998706, 54.975706, 54.953905999999996, 54.949606, 54.928906000000005, 54.899395999999996, 54.878696, 54.876096, 54.862496, 54.850096, 54.822396, 54.810428, 54.814228, 54.81961799999999, 54.826718, 54.843918, 54.863868, 54.887367999999995, 54.914968, 54.933232, 54.946332000000005, 54.960332, 54.982832, 54.996131999999996, 55.004932, 55.002932, 55.030332, 55.046832, 55.069732, 55.083332, 55.138332, 55.184431999999994, 55.234032, 55.276031999999994, 55.324031999999995, 55.370332, 55.405832000000004, 55.453432, 55.505432, 55.583231999999995, 55.670432, 55.76103199999999, 55.86403200000001, 55.975232000000005, 56.081682, 56.212281999999995, 56.35208000000001, 56.489461999999996, 56.604762, 56.715162, 56.84796399999999, 56.962564, 57.071163999999996, 57.168963999999995, 57.256264, 57.352564, 57.45056399999999, 57.533364, 57.626763999999994, 57.708264, 57.783764, 57.858064000000006, 57.929064, 57.983904, 58.027504, 58.050104000000005, 58.057154, 58.066554000000004, 58.07825400000001, 58.08459, 58.10379, 58.13699, 58.17129, 58.217690000000005, 58.24858999999999, 58.29009, 58.297489999999996, 58.32169, 58.31768999999999, 58.313990000000004, 58.30639, 58.301590000000004, 58.28399, 58.284729999999996, 58.26353, 58.215244000000006, 58.161244, 58.110444, 58.060044, 57.955844, 57.822144, 57.672244, 57.527443999999996, 57.383044, 57.241394, 57.077794000000004, 56.899994, 56.704794, 56.535594, 56.360994, 56.188594, 56.025794, 55.868194, 55.716796, 55.54934599999999, 55.378046000000005, 55.193646, 55.001045999999995, 54.823046000000005, 54.654745999999996, 54.472646], "overall_sma_200": [55.0939, 55.234449999999995, 55.069633333333336, 55.172225, 55.32778, 55.409816666666664, 55.37912857142857, 55.4567375, 55.55715555555556, 55.62494, 55.65539999999999, 55.65578333333334, 55.65610769230769, 55.70995714285714, 55.736520000000006, 55.7061125, 55.6899, 55.67407222222222, 55.65806842105263, 55.643665, 55.624680952380956, 55.582649999999994, 55.55862173913044, 55.53180416666667, 55.507332, 55.47397307692308, 55.45178888888889, 55.44993928571429, 55.460286206896555, 55.47061, 55.484622580645166, 55.484009375, 55.494493939393934, 55.44583235294118, 55.403237142857144, 55.35731388888889, 55.3136027027027, 55.2682447368421, 55.22790512820513, 55.214082499999996, 55.18495853658537, 55.166269047619046, 55.14821627906977, 55.13837045454545, 55.127073333333335, 55.10691956521739, 55.07592127659574, 55.05142291666667, 55.03486326530613, 55.022768, 55.01900588235294, 55.01431346153846, 55.02347735849056, 55.011559259259265, 55.007712727272725, 55.00275357142857, 55.002354385964914, 55.001710344827586, 54.999732203389826, 55.00307, 55.0166262295082, 55.01603548387097, 55.01641587301587, 55.01655, 55.024141538461535, 55.03044242424242, 55.04043582089552, 55.05101764705882, 55.068104347826086, 55.08666714285714, 55.10544647887324, 55.11898194444444, 55.13027260273972, 55.13621486486487, 55.142665333333326, 55.15085394736842, 55.15590779220779, 55.164678205128205, 55.17082151898734, 55.19543625, 55.214381481481475, 55.2314012195122, 55.246806024096394, 55.26279642857143, 55.27452823529411, 55.285638372093025, 55.29201034482758, 55.29994204545455, 55.3079202247191, 55.32061, 55.33247142857143, 55.35059673913043, 55.38209569892473, 55.42138191489362, 55.46073578947369, 55.50124895833333, 55.539483505154635, 55.57706530612244, 55.629519191919194, 55.687424, 55.74695445544555, 55.79394509803922, 55.84468349514563, 55.894446153846154, 55.93859428571428, 55.97841886792453, 56.01478878504673, 56.045485185185186, 56.0790128440367, 56.115567272727276, 56.15029189189189, 56.18153928571429, 56.20749911504425, 56.230240350877196, 56.25628173913043, 56.27984827586207, 56.29832820512821, 56.3122406779661, 56.321045378151254, 56.32437, 56.329044628099176, 56.33179836065574, 56.33121463414634, 56.332817741935486, 56.340395199999996, 56.34943968253968, 56.36133385826772, 56.36933125, 56.37984031007752, 56.38853384615385, 56.40037709923664, 56.40045, 56.39988270676692, 56.398465671641794, 56.39566222222222, 56.38797352941177, 56.38424379562044, 56.37370579710145, 56.35372014388489, 56.33512214285714, 56.31756808510639, 56.30462746478873, 56.282007692307694, 56.25497986111111, 56.223324827586204, 56.19515136986301, 56.16654489795918, 56.139338513513515, 56.11551744966443, 56.091614, 56.06411986754967, 56.03790855263158, 56.01341241830066, 55.9899487012987, 55.96672322580645, 55.94309038461539, 55.919886624203826, 55.88847911392405, 55.858583018867925, 55.827466875000006, 55.79338322981367, 55.762251234567906, 55.731194478527605, 55.69438841463414], "overall_ema_10": [55.0939, 55.145009090909085, 55.07137107438016, 55.14566724267467, 55.29190956218836, 55.387926005426834, 55.352848549894674, 55.47051244991382, 55.6323283681113, 55.7419050284547, 55.78155865964476, 55.75945708516389, 55.74137397877045, 55.86294234626673, 55.90757101058187, 55.788012645021524, 55.723010345926696, 55.665190283030924, 55.611519322479836, 55.56760671839258, 55.50895095141211, 55.36186896024627, 55.3015291492924, 55.23125112214832, 55.17466000903044, 55.077449098297635, 55.040640171334424, 55.10597832200089, 55.22307317254618, 55.322514413901416, 55.42842088410116, 55.4350716324464, 55.50687679018341, 55.20380828287733, 54.97675223144509, 54.753706371182346, 54.569396121876466, 54.3913240997171, 54.264719717950356, 54.339316132868476, 54.281258654165114, 54.30284798977145, 54.318693809813006, 54.3907494807561, 54.434249575164074, 54.39165874331606, 54.25681169907676, 54.19193684469917, 54.20067560020841, 54.242389127443246, 54.349391104271746, 54.4267745398587, 54.62190644170257, 54.57790527048392, 54.61828613039593, 54.638597743051214, 54.70067088067826, 54.74873072055494, 54.77350695318131, 54.85105114351198, 55.02904184469161, 55.02012514565676, 55.02373875553735, 55.02396807271238, 55.1123375140374, 55.17191251148514, 55.26792841848784, 55.35739597876278, 55.51605125535136, 55.670860118014744, 55.80706736928479, 55.856691483960276, 55.8724203050584, 55.817434795047774, 55.781537559584535, 55.778530730569166, 55.735161506829314, 55.75422305104217, 55.73527340539813, 55.99067824078029, 56.125100378820235, 56.213263946307464, 56.26721595606974, 56.325903964057055, 56.313921425137586, 56.298662984203474, 56.215269714348295, 56.174311584466786, 56.14443675092737, 56.19999370530421, 56.23635848615798, 56.37520239776562, 56.72152923453551, 57.1494330100745, 57.51499064460641, 57.84862870922342, 58.09615076209189, 58.300941532620634, 58.74986125396234, 59.23534102596918, 59.68346083942932, 59.83919523226035, 60.05388700821301, 60.22954391581064, 60.28417229475416, 60.26159551388976, 60.19039632954616, 60.03396063326504, 59.973240518125934, 59.99628769664849, 59.99150811543967, 59.92941573081427, 59.78134014339349, 59.602914662776485, 59.53420290590803, 59.43525692301566, 59.254664755194625, 59.015634799704685, 58.714610290667466, 58.35195387418247, 58.086144078876565, 57.82775424635355, 57.542708019743806, 57.358579288881295, 57.34429214544833, 57.368966300821356, 57.45824515521747, 57.44492785426884, 57.4958500625836, 57.49842277847749, 57.57870954602703, 57.36621690129484, 57.17690473742305, 57.0011038760734, 56.82272135315096, 56.55495383439624, 56.431689500869645, 56.158655046166075, 55.69266321959042, 55.33945172511943, 55.07046050237044, 54.96310404739399, 54.61890331150417, 54.21364816395795, 53.75025758869286, 53.45202893620325, 53.1862054932572, 52.99598631266498, 52.92217061945316, 52.85086687046167, 52.68525471219591, 52.57520840088756, 52.523352327998914, 52.50092463199911, 52.48075651709018, 52.44425533216469, 52.418045271771106, 52.15249158599454, 51.96749311581371, 51.769767094756666, 51.50980944116454, 51.371662270043714, 51.24954185730849, 50.9668978832524], "overall_ema_50": [55.0939, 55.104923529411764, 55.09061280276817, 55.105882888934126, 55.13898552074063, 55.165691970907666, 55.16684130538188, 55.1995141953669, 55.245043050450555, 55.283864891609355, 55.31037999389918, 55.32409058237372, 55.337263500712005, 55.3793315987233, 55.40792251642043, 55.4017294765608, 55.402857732381946, 55.40294174287677, 55.40164990982278, 55.40040873688856, 55.39431427661842, 55.36708626577064, 55.35386719652473, 55.33665671822965, 55.320317239083394, 55.29363813166836, 55.277220950034305, 55.28203581473884, 55.30038735141575, 55.31880353371317, 55.34179163043031, 55.34662333119775, 55.36557927899391, 55.305752640601995, 55.252781948813684, 55.19384932337001, 55.136835624414324, 55.07617540384906, 55.02201166252165, 55.008403362030606, 54.969642445872545, 54.947303526426566, 54.925448486174545, 54.91719560436378, 54.905933031643634, 54.878249383343885, 54.83008274085981, 54.79360890788492, 54.77189875463453, 54.758494881903765, 54.7613342982997, 54.7618702081703, 54.79081647451657, 54.7747021029669, 54.77569417736036, 54.77390224883643, 54.78198451358794, 54.789161591486454, 54.792919960447776, 54.808883883567475, 54.848927652839336, 54.85406774488485, 54.86135920586976, 54.867776491914086, 54.892961727525304, 54.91441420879882, 54.94522149472828, 54.97717359297423, 55.026304040308574, 55.078899960296475, 55.131492118716224, 55.16868850621755, 55.199061505973724, 55.2136081135826, 55.22954505030485, 55.25054328362623, 55.261894527405595, 55.284565330252434, 55.298896101615085, 55.371096254492926, 55.42438659745399, 55.470881240691085, 55.51163099595811, 55.55391997650877, 55.5816093891947, 55.607036471971384, 55.616172296599956, 55.630832206537214, 55.645701531771046, 55.67724264817218, 55.70558607373406, 55.75634740417586, 55.85531417263956, 55.981576361947816, 56.10622042618516, 56.233427468295545, 56.35015580287219, 56.46279675177916, 56.63170668308194, 56.81948289158853, 57.01087571936937, 57.149272749982345, 57.301065975473236, 57.44690652545468, 57.56781215190744, 57.66946657732284, 57.755762005663115, 57.81749682897045, 57.89132048273632, 57.97793536576627, 58.056055547500925, 58.11856317308912, 58.15763912708563, 58.18282974955286, 58.22369917113902, 58.253750184035525, 58.26113252975962, 58.24853909722003, 58.213694426740815, 58.15511817471177, 58.10550569727209, 58.049015277771225, 57.97885781589784, 57.92203986233322, 57.896861828516236, 57.88051430582932, 57.87970982324778, 57.86030943802238, 57.85500318555091, 57.841473648862646, 57.84533742733862, 57.78904968509005, 57.73163597194927, 57.671963973049294, 57.6071810721454, 57.51866416735539, 57.45428518040028, 57.35529360469831, 57.20785856137681, 57.072256264852236, 56.94628543093646, 56.849568355213464, 56.70134998834234, 56.532277439779904, 56.341403814690494, 56.17546641019283, 56.01133047253821, 55.85951359126221, 55.73129737199702, 55.605756298585376, 55.462001149621244, 55.32937365355767, 55.21018252988874, 55.099979293422514, 54.99370559564124, 54.88728576836119, 54.78582750293526, 54.63569701262408, 54.4984147768349, 54.35651615813549, 54.19900572056155, 54.063750594265024, 53.93183880625463, 53.76568826483288], "overall_ema_200": [55.0939, 55.09669701492537, 55.09314779089627, 55.09699706660874, 55.10548465798578, 55.11259426337896, 55.11341422095728, 55.122235970002485, 55.134557005126844, 55.14550668666787, 55.1536110977458, 55.15864979329062, 55.163638352561364, 55.17603996099359, 55.185317175312065, 55.185960785507966, 55.18839401152282, 55.190549294990255, 55.192334874144585, 55.194102686342156, 55.19460912727408, 55.189687643420605, 55.188098711645274, 55.1853813115294, 55.18274070146443, 55.17734029647474, 55.17433193531579, 55.17657738869573, 55.18228308632065, 55.18813101581, 55.195264040528315, 55.19794798042356, 55.204237055245216, 55.190662557183074, 55.17836740736036, 55.16415479634185, 55.14998410185089, 55.134461871981735, 55.12013886828043, 55.11570962580998, 55.104807042468586, 55.09779403707089, 55.090751310333864, 55.08701249132557, 55.08246510335218, 55.073684356055146, 55.05951834256206, 55.04798084661617, 55.03994123620208, 55.033873164200074, 55.03185353072545, 55.02929777420082, 55.03398137843763, 55.02747310601537, 55.025209692025165, 55.02227228215427, 55.02185166243134, 55.021285974247945, 55.0199298949022, 55.021721637241484, 55.0297642080152, 55.02926904176629, 55.02937581747011, 55.02933227699777, 55.03411504041073, 55.038153696725054, 55.04473923208102, 55.05185625464738, 55.06357907798423, 55.07655341551673, 55.08992104322303, 55.099772575131254, 55.10816488781652, 55.112760262067106, 55.117807423638574, 55.12424715076655, 55.12838399503754, 55.135464751305825, 55.14058450502418, 55.16047918656623, 55.17609630908796, 55.190364007504996, 55.20349471389799, 55.217290786396525, 55.22766600245228, 55.237639475064704, 55.24363311212874, 55.25105964832647, 55.25861129361675, 55.27046590761062, 55.281705052808526, 55.298802514969644, 55.328466171537116, 55.36574511510391, 55.403498895053126, 55.44276756276405, 55.48025246263704, 55.51748875654115, 55.5697525500084, 55.62796396742126, 55.68838223640214, 55.73665704002003, 55.78922761673625, 55.84127510313689, 55.88792908221016, 55.930437250546376, 55.96963687989418, 56.00307332885046, 56.0398586688619, 56.08025808509214, 56.11896198474297, 56.15409669136244, 56.183558415826504, 56.209592660445146, 56.23959671357505, 56.2669639104549, 56.288606060599626, 56.30503784109118, 56.31553497700072, 56.31955950459276, 56.325235529422685, 56.32861627042345, 56.32793352146401, 56.32994413319074, 56.339397425397806, 56.35074670474709, 56.365764150471, 56.375905800715074, 56.38932962359353, 56.40048057261251, 56.415799173880046, 56.415741470657366, 56.41483857045182, 56.412800375720956, 56.408891914271, 56.39835567631806, 56.39316805764823, 56.378609171502475, 56.35091853298007, 56.32503874658226, 56.30051099786005, 56.28239646056792, 56.250432316681675, 56.212020054824144, 56.166776074179126, 56.12641014309276, 56.085251833211245, 56.04599559606486, 56.01160758018362, 55.97696471868926, 55.936795915518225, 55.89841983675686, 55.86251516176425, 55.82806227458252, 55.79385269971105, 55.75888899125622, 55.72447318039795, 55.67704061143877, 55.63184617749411, 55.584564125976755, 55.532379408305346, 55.48479354354609, 55.43718365754066, 55.38004750174424], "overall_macd": [0.0, 0.022423931623919202, -0.01091827501400644, 0.02211467733535244, 0.08523605393573064, 0.12334840250940005, 0.10194527501003847, 0.14823119762439063, 0.2115636874490221, 0.24876078132930246, 0.2531316009639468, 0.22973971776073654, 0.20879462729940457, 0.24983429001717639, 0.2550814982431504, 0.18780929388181278, 0.14736173440918066, 0.11195852702282139, 0.08015306793637933, 0.05432083568420154, 0.023491356447493672, -0.04440628519320455, -0.07077160231691693, -0.09979546499427272, -0.12099882788970717, -0.15856842756116407, -0.16744981274466397, -0.13061956110501427, -0.0723551809189047, -0.0242864479421101, 0.024420239694322277, 0.02720274152122215, 0.05818957068449748, -0.07694256681645584, -0.1727646965757117, -0.26222346266542473, -0.33012165874522736, -0.39152199289612355, -0.4267898103317691, -0.3713809515097566, -0.37598790312773644, -0.34499918541386876, -0.31758638167320896, -0.2665639698345501, -0.23033200648705332, -0.23362226874770897, -0.27741239138784834, -0.28861647731515916, -0.26698302352812675, -0.23182652242969937, -0.16966770792318897, -0.12349350615401278, -0.028075046008311233, -0.04234975619605308, -0.019538776927802814, -0.007028308533271854, 0.02279645512093964, 0.04470706533297175, 0.05498224922749273, 0.08753423376904124, 0.16229679449226353, 0.1512156464036991, 0.14559690477985754, 0.13833895160129117, 0.1697654674687783, 0.18686868682400615, 0.21887982806444484, 0.24625174979909303, 0.3023835773712662, 0.353884199231274, 0.39438885511325594, 0.39450630510496865, 0.3791897054676454, 0.3330973301909168, 0.29717769337649, 0.2772158389677273, 0.24046833663644662, 0.2328688024836083, 0.20910428082558496, 0.3069627976937994, 0.34742787161967215, 0.3655993355602334, 0.36769265533633444, 0.3715242573793134, 0.3439675437961256, 0.31606450558938803, 0.2594901650503374, 0.22417419835961994, 0.19554574356364895, 0.20598731609029386, 0.20783199751612358, 0.25477205279259607, 0.3907533262679692, 0.5562571351017453, 0.6863668755259127, 0.7956395567639234, 0.861016847685292, 0.9034233651002026, 1.0497997150395193, 1.204370362826289, 1.3340838861597817, 1.327972442775362, 1.3463412840807223, 1.3453899057976741, 1.2902241261651142, 1.2027839953855946, 1.0974359271636303, 0.9593149514664887, 0.8696838172141241, 0.8214578992988706, 0.7639423465242459, 0.6846473425381632, 0.5720413155685762, 0.45217002588506006, 0.38700397241922957, 0.312791207197634, 0.20736763094483734, 0.08236206401236501, -0.06278317576678205, -0.2268396094881453, -0.3392275320961815, -0.4413636249418289, -0.5486626877133034, -0.6049378772041933, -0.5823051866092612, -0.5419826491162567, -0.4739010867030302, -0.4530519869581582, -0.4044317294719164, -0.3788810236981135, -0.32024293770783174, -0.39270320722874885, -0.4517794502183179, -0.5020895613899867, -0.550941191950244, -0.6363840228228099, -0.6540342860668602, -0.7359536172573158, -0.8981883796742522, -1.0027507903464965, -1.0644706187609785, -1.0512372009231967, -1.1413678598716928, -1.2532210216134132, -1.3844083019339877, -1.4359150508810572, -1.4694782866557574, -1.4670622658335901, -1.4125532778295096, -1.3585356572812515, -1.3477977989339749, -1.3128573367082197, -1.2537688567682963, -1.1844115706983445, -1.1173719696954052, -1.0608894108504217, -1.0029433671872567, -1.0532164854889103, -1.0664422450074227, -1.084992999672835, -1.1302393972064522, -1.1201020802062231, -1.103383645744998, -1.1578819247768593], "overall_signal": [0.0, 0.004484786324783841, 0.001404174057025785, 0.0055462747126911165, 0.021484230557299023, 0.04185706494771923, 0.05387470696018308, 0.07274600509302459, 0.10050954156422409, 0.13015978951723978, 0.1547541518065812, 0.16975126499741228, 0.17755993745781073, 0.19201480796968387, 0.20462814602437718, 0.20126437559586433, 0.1904838473585276, 0.17477878329138638, 0.15585364022038498, 0.1355470793131483, 0.11313593474001737, 0.08162749075337299, 0.05114767213931501, 0.020959044712597463, -0.007432529807863464, -0.037659709358523585, -0.06361773003575166, -0.07701809624960418, -0.07608551318346428, -0.06572570013519344, -0.0476965121692903, -0.03271666143118781, -0.01453541500805075, -0.02701684536973177, -0.05616641561092776, -0.09737782502182715, -0.14392659176650718, -0.19344567199243046, -0.2401144996602982, -0.26636779003018984, -0.28829181264969916, -0.29963328720253307, -0.30322390609666827, -0.29589191884424465, -0.2827799363728064, -0.27294840284778693, -0.27384120055579925, -0.27679625590767126, -0.2748336094317624, -0.2662321920313498, -0.24691929520971764, -0.2222341373985767, -0.18340231912052363, -0.15519180653562953, -0.1280612006140642, -0.10385462219790574, -0.07852440673413667, -0.05387811232071499, -0.03210604001107345, -0.008177985255050514, 0.025916970694412296, 0.05097670583626966, 0.06990074562498724, 0.08358838682024802, 0.10082380294995408, 0.1180327797247645, 0.13820218939270057, 0.15981210147397906, 0.18832639665343648, 0.221437957169004, 0.2560281367578544, 0.28372377042727726, 0.3028169574353509, 0.3088730319864641, 0.30653396426446927, 0.3006703392051209, 0.28862993869138603, 0.2774777114498305, 0.26380302532498145, 0.2724349797987451, 0.2874335581629305, 0.3030667136423911, 0.31599190198117977, 0.3270983730608065, 0.33047220720787035, 0.32759066688417393, 0.3139705665174066, 0.29601129288584926, 0.2759181830214092, 0.26193200963518615, 0.2511120072113736, 0.2518440163276181, 0.2796258783156883, 0.3349521296728997, 0.4052350788435023, 0.48331597442758656, 0.5588561490791277, 0.6277695922833427, 0.7121756168345781, 0.8106145660329204, 0.9153084300582928, 0.9978412326017068, 1.06754124289751, 1.1231109754775428, 1.1565336056150572, 1.1657836835691646, 1.152114132288058, 1.1135542961237441, 1.0647802003418203, 1.0161157401332304, 0.9656810614114335, 0.9094743176367796, 0.8419877172231389, 0.7640241789555232, 0.6886201376482646, 0.6134543515581385, 0.5322370074354783, 0.4422620187508557, 0.34125297984732816, 0.22763446198023346, 0.11426206316495048, 0.0031369255435945986, -0.107222997107785, -0.20676597312706668, -0.2818738158235056, -0.33389558248205586, -0.36189668332625075, -0.3801277440526322, -0.38498854113648906, -0.383767037648814, -0.37106221766061753, -0.37539041557424385, -0.39066822250305866, -0.4129524902804443, -0.4405502306144043, -0.4797169890560855, -0.5145804484582405, -0.5588550822180556, -0.626721741709295, -0.7019275514367354, -0.7744361649015841, -0.8297963721059066, -0.8921106696590639, -0.9643327400499339, -1.0483478524267447, -1.1258612921176072, -1.1945846910252373, -1.249080205986908, -1.2817748203554284, -1.297126987740593, -1.3072611499792695, -1.3083803873250595, -1.297458081213707, -1.2748487791106347, -1.2433534172275889, -1.2068606159521555, -1.1660771661991758, -1.1435050300571228, -1.1280924730471829, -1.1194725783723134, -1.1216259421391412, -1.1213211697525576, -1.1177336649510456, -1.1257633169162085], "overall_upper_bb": [null, 55.63198543238308, 55.706022847179476, 55.834339197098956, 56.22930291595943, 56.310769055345816, 56.21745941076975, 56.3484434280631, 56.58611781001931, 56.68555877620776, 56.6816770970844, 56.63430375569033, 56.592972589937155, 56.696154881538504, 56.708862879558744, 56.67647122645121, 56.63890989194002, 56.604491201355835, 56.5729735625901, 56.543438728924755, 56.53393307754171, 56.59153981723185, 56.558516438975914, 56.58274306752028, 56.562413050023494, 56.57300035700247, 56.58473381048772, 56.52727375031935, 56.41983862192584, 56.336486155489695, 56.327077080079874, 56.30954881325943, 56.331814091788274, 56.31198808585127, 56.27743463817653, 56.36382757318438, 56.39856081326012, 56.42551661472221, 56.41606681709842, 56.360971409592665, 56.31945363758246, 56.31099854382613, 56.2775056750382, 56.26372127476026, 56.24478178347384, 56.23556664746106, 56.22749811236843, 56.12968973291767, 55.94583093581095, 55.740457433571535, 55.50499114385563, 55.36483916445831, 55.255513557286314, 55.265488390476484, 55.32252400354422, 55.3508132126395, 55.403359596371374, 55.41615124793906, 55.40931610189211, 55.48210157156355, 55.69112707015886, 55.72060061143548, 55.75285978086127, 55.77659501818719, 55.873212755505556, 55.934356064321676, 55.940294413076735, 55.9615636621642, 56.12122078408045, 56.29901759162452, 56.48129246746188, 56.562835626717785, 56.61015965643999, 56.56730189564027, 56.562669817869825, 56.551861066027975, 56.540897717786876, 56.54230190190667, 56.50847295377687, 56.80115962750787, 56.93191591999191, 56.99375475414037, 57.020816397084566, 57.032804955365854, 57.04017206378984, 57.03070743246723, 57.02583613155898, 57.022787795563985, 57.01288542046475, 57.02236535775563, 57.02007167016123, 57.14564936205182, 57.6349582258046, 58.2531855599535, 58.74784853581575, 59.20247011449718, 59.528562574837004, 59.8168666097349, 60.41756095335496, 61.116336333974004, 61.774529260960875, 62.09160560926273, 62.44630014253846, 62.75035247686715, 62.908059610958176, 62.969878967861604, 62.908364956542144, 62.76583953278838, 62.577092032147405, 62.40690156533945, 62.09964992575235, 61.78316113346383, 61.688557130929915, 61.71316591615241, 61.70955693430829, 61.72986923921004, 61.798740485041066, 61.927006299878144, 62.01284961157018, 62.00884136767448, 61.806074699899796, 61.789166374144195, 61.665373161242314, 61.42397955372298, 61.16896899625405, 60.94269579917278, 60.74379560321579, 60.61545910197368, 60.40712150233615, 60.074814340308855, 59.7429006712071, 59.46485640466668, 59.27239019837148, 59.11739237688231, 58.81938531464282, 58.60691483980113, 58.40627998661049, 58.40546905853945, 58.70022323559587, 58.88574482632044, 58.966833137576884, 58.96070157151276, 59.115495998488896, 59.279991493127845, 59.370375653614396, 59.26246800709556, 59.015020064000595, 58.76249139217891, 58.33907691493957, 57.88908142449429, 57.259945416895526, 56.90890918354268, 56.50206401743319, 56.04940148062783, 55.56669412020344, 55.19079896671923, 54.546902423038254, 54.20169429813841, 54.11369768201539, 53.98107290508139, 53.84195305327509, 53.35470555849052, 53.22479754922973, 53.33902821364479], "overall_lower_bb": [null, 54.83691456761691, 54.433243819487195, 54.51011080290104, 54.426257084040564, 54.50886427798751, 54.5407977320874, 54.565031571936906, 54.52819330109181, 54.56432122379224, 54.62912290291558, 54.677262910976346, 54.71924279467823, 54.72375940417578, 54.76417712044127, 54.735753773548794, 54.740890108059986, 54.74365324308861, 54.743163279515166, 54.74389127107524, 54.76850692245829, 54.64340018276813, 54.70542356102409, 54.62469693247971, 54.5420269499765, 54.41343964299752, 54.369706189512286, 54.367166249680636, 54.41355137807417, 54.45040384451032, 54.45431291992014, 54.45234118674056, 54.44707590821173, 54.209901914148745, 54.02911536182346, 53.792722426815615, 53.58893918673988, 53.380483385277785, 53.222433182901575, 53.20802859040734, 53.12704636241752, 53.10550145617388, 53.07499432496181, 53.06877872523975, 53.058718216526174, 53.02393335253894, 52.909501887631556, 52.857310267082326, 52.89016906418903, 52.961552566428466, 53.08960885614436, 53.1607608355417, 53.2370864427137, 53.28110160952351, 53.30856599645578, 53.3782767873605, 53.44973040362862, 53.57443875206096, 53.70027389810789, 53.679988428436445, 53.65196292984114, 53.68048938856452, 53.71323021913874, 53.7204949818128, 53.71187724449444, 53.77473393567831, 53.97379558692328, 54.13852633783579, 54.17786921591956, 54.19381240837548, 54.17044753253811, 54.21940437328222, 54.21640034356001, 54.378268104359734, 54.46490018213019, 54.57920893397202, 54.646172282213115, 54.73226809809333, 54.84259704622311, 54.74391037249214, 54.70315408000809, 54.80431524585961, 54.92425360291542, 55.068765044634155, 55.13639793621017, 55.224862567532774, 55.24373386844102, 55.26978220443601, 55.257684579535244, 55.256454642244364, 55.25674832983877, 55.223170637948165, 54.9675417741954, 54.6998144400465, 54.55915146418424, 54.46302988550281, 54.503937425162995, 54.5538833902651, 54.46518904664506, 54.19441366602601, 54.03322073903911, 54.109144390737285, 54.20544985746156, 54.344397523132855, 54.61369038904182, 54.944871032138394, 55.40938504345786, 55.885910467211616, 56.44365796785259, 56.97884843466055, 57.64310007424765, 58.22458886653619, 58.4026928690701, 58.350584083847586, 58.36069306569173, 58.304380760789975, 58.15870951495893, 57.90219370012184, 57.475350388429824, 57.00935863232553, 56.73112530010022, 56.36053362585579, 56.00832683875767, 55.800720446277005, 55.73073100374596, 55.6890042008272, 55.686904396784215, 55.620740898026334, 55.63157849766384, 55.70488565969112, 55.8337993287929, 55.78784359533332, 55.701309801628526, 55.597307623117686, 55.57481468535716, 55.423285160198866, 55.36742001338951, 55.06723094146055, 54.396046764404105, 53.91352517367954, 53.529436862423125, 53.31706842848725, 52.843274001511105, 52.26477850687217, 51.612894346385595, 51.183801992904435, 50.8442499359994, 50.5722786078211, 50.48219308506043, 50.434188575505715, 50.46332458310447, 50.381360816457324, 50.38470598256681, 50.456368519372184, 50.57607587979656, 50.64497103328077, 50.93117757696175, 50.87913570186158, 50.72106231798461, 50.566687094918606, 50.3538069467249, 50.468054441509466, 50.36096245077028, 49.977231786355226]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6377_F.json b/6377_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..026fddf8ab36227ad11ec1d7e0417b64de402348
--- /dev/null
+++ b/6377_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637103000.0, 1637106600.0, 1637110200.0, 1637113800.0, 1637180400.0, 1637184000.0, 1637187600.0, 1637191200.0, 1637194800.0, 1637198400.0, 1637265000.0, 1637268600.0, 1637272200.0, 1637275800.0, 1637279400.0, 1637283000.0, 1637286600.0, 1637353200.0, 1637356800.0, 1637360400.0, 1637364000.0, 1637367600.0, 1637371200.0, 1637610600.0, 1637614200.0, 1637617800.0, 1637621400.0, 1637625000.0, 1637628600.0, 1637632200.0, 1637698800.0, 1637702400.0, 1637706000.0, 1637709600.0, 1637713200.0, 1637716800.0, 1637783400.0, 1637787000.0, 1637790600.0, 1637794200.0, 1637797800.0, 1637801400.0, 1637805000.0, 1637958000.0, 1637961600.0, 1637965200.0, 1638215400.0, 1638219000.0, 1638222600.0, 1638226200.0, 1638229800.0, 1638233400.0, 1638237000.0, 1638303600.0, 1638307200.0, 1638310800.0, 1638314400.0, 1638318000.0, 1638321600.0, 1638388200.0, 1638391800.0, 1638395400.0, 1638399000.0, 1638402600.0, 1638406200.0, 1638409800.0, 1638476400.0, 1638480000.0, 1638483600.0, 1638487200.0, 1638490800.0, 1638494400.0, 1638561000.0, 1638564600.0, 1638568200.0, 1638571800.0, 1638575400.0, 1638579000.0, 1638582600.0, 1638822000.0, 1638825600.0, 1638829200.0, 1638832800.0, 1638836400.0, 1638840000.0, 1638906600.0, 1638910200.0, 1638913800.0, 1638917400.0, 1638921000.0, 1638924600.0, 1638928200.0, 1638994800.0, 1638998400.0, 1639002000.0, 1639005600.0, 1639009200.0, 1639012800.0, 1639079400.0, 1639083000.0, 1639086600.0, 1639090200.0, 1639093800.0, 1639097400.0, 1639101000.0, 1639167600.0, 1639171200.0, 1639174800.0, 1639178400.0, 1639182000.0, 1639185600.0, 1639425000.0, 1639428600.0, 1639432200.0, 1639435800.0, 1639439400.0, 1639443000.0, 1639446600.0, 1639513200.0, 1639516800.0, 1639520400.0, 1639524000.0, 1639527600.0, 1639531200.0, 1639597800.0, 1639601400.0, 1639605000.0, 1639608600.0, 1639612200.0, 1639615800.0, 1639619400.0, 1639686000.0, 1639689600.0, 1639693200.0], "input_window": [[19.81, 19.77, 19.82, 19.825, 19.53, 19.7016, 19.715, 19.74, 19.9091, 19.895, 20.08, 19.795, 19.935, 19.6131, 19.445, 19.4652, 19.53, 19.5, 19.49, 19.505, 19.395, 19.385, 19.315, 19.77, 20.19, 20.105, 20.175, 20.375, 20.635, 20.55, 20.175, 19.985, 20.09, 20.095, 20.1415, 20.2, 19.9181, 20.145, 20.3144, 20.2199, 20.2901, 20.2252, 20.275, 19.57, 19.56, 19.685, 19.76, 19.5726, 19.705, 19.85, 19.755, 19.7371, 19.7277, 19.48, 19.4565, 19.205, 19.165, 19.29, 19.28, 19.88, 20.3229, 20.2, 20.12, 19.883, 20.075, 19.77, 19.685, 19.94, 20.01, 19.865, 19.915, 19.885, 19.8811, 19.455, 19.365, 19.35, 19.125, 19.015, 19.07, 19.075, 19.2526, 19.265, 19.355, 19.4114, 19.27, 19.65, 19.945, 19.9099, 19.8999, 19.97, 19.95, 19.905, 19.895, 19.8539, 19.8501, 19.9199, 19.8331, 19.795, 19.72, 19.69, 19.64, 19.855, 19.685, 19.62, 19.62, 20.3106, 20.235, 20.5845, 20.9401, 21.1129, 21.176, 20.985, 20.59, 20.2, 20.5, 20.4, 20.52, 20.49, 19.74, 19.515, 19.495, 19.8393, 19.985, 20.155, 19.9499, 19.66, 19.64, 19.645, 19.75, 19.85, 20.08, 20.74, 20.7317, 20.645], [19.82, 19.77, 19.8278, 19.84, 19.56, 19.72, 19.72, 19.75, 19.91, 19.93, 20.12, 19.8196, 19.95, 19.62, 19.46, 19.4855, 19.56, 19.52, 19.51, 19.51, 19.4099, 19.39, 19.32, 19.78, 20.2, 20.12, 20.18, 20.4099, 20.64, 20.56, 20.18, 20.02, 20.1299, 20.14, 20.1699, 20.21, 19.95, 20.17, 20.315, 20.22, 20.3, 20.23, 20.28, 19.6296, 19.6, 19.7, 19.77, 19.59, 19.71, 19.85, 19.76, 19.7499, 19.73, 19.5211, 19.49, 19.22, 19.165, 19.29, 19.29, 19.93, 20.355, 20.21, 20.125, 19.95, 20.12, 19.78, 19.7001, 19.9851, 20.03, 19.88, 19.92, 19.8968, 19.9, 19.46, 19.3699, 19.3764, 19.13, 19.03, 19.115, 19.13, 19.255, 19.2699, 19.36, 19.4199, 19.27, 19.69, 19.975, 19.92, 19.91, 19.98, 19.96, 19.905, 19.93, 19.86, 19.86, 19.9199, 19.8399, 19.81, 19.75, 19.69, 19.65, 19.87, 19.6865, 19.63, 19.6399, 20.32, 20.235, 20.62, 20.95, 21.13, 21.22, 20.985, 20.605, 20.215, 20.51, 20.41, 20.5266, 20.495, 19.79, 19.53, 19.515, 19.85, 20, 20.155, 19.9499, 19.68, 19.64, 19.66, 19.77, 19.855, 20.135, 20.815, 20.765, 20.69], [19.8048, 19.76, 19.8135, 19.81, 19.52, 19.69, 19.7, 19.735, 19.86, 19.895, 20.0615, 19.7944, 19.93, 19.56, 19.43, 19.462, 19.525, 19.48, 19.49, 19.49, 19.37, 19.38, 19.3, 19.74, 20.165, 20.095, 20.15, 20.36, 20.615, 20.5, 20.14, 19.97, 20.09, 20.095, 20.14, 20.19, 19.88, 20.14, 20.3, 20.2, 20.29, 20.22, 20.255, 19.57, 19.555, 19.67, 19.69, 19.54, 19.685, 19.81, 19.75, 19.73, 19.7, 19.46, 19.4512, 19.1948, 19.14, 19.26, 19.27, 19.875, 20.32, 20.17, 20.085, 19.883, 20.07, 19.75, 19.6, 19.93, 20, 19.85, 19.8801, 19.865, 19.83, 19.4, 19.3, 19.33, 19.08, 19.01, 19.035, 19.06, 19.21, 19.2441, 19.325, 19.4, 19.2501, 19.625, 19.945, 19.89, 19.89, 19.96, 19.935, 19.85, 19.89, 19.85, 19.84, 19.905, 19.82, 19.79, 19.69, 19.66, 19.6373, 19.82, 19.67, 19.61, 19.61, 20.28, 20.2104, 20.5827, 20.9, 21.11, 21.1735, 20.8999, 20.58, 20.17, 20.47, 20.37, 20.5, 20.45, 19.73, 19.5, 19.49, 19.835, 19.96, 20.115, 19.89, 19.65, 19.61, 19.64, 19.74, 19.81, 20.08, 20.7211, 20.73, 20.64], [19.82, 19.7681, 19.82, 19.82, 19.55, 19.695, 19.7148, 19.745, 19.875, 19.925, 20.1, 19.817, 19.9435, 19.5834, 19.43, 19.485, 19.555, 19.48, 19.495, 19.4946, 19.375, 19.385, 19.3, 19.745, 20.1967, 20.095, 20.165, 20.4024, 20.6359, 20.505, 20.14, 19.995, 20.1241, 20.12, 20.165, 20.1905, 19.9, 20.14, 20.305, 20.2, 20.295, 20.2224, 20.2762, 19.625, 19.56, 19.695, 19.705, 19.575, 19.695, 19.82, 19.76, 19.735, 19.71, 19.515, 19.4563, 19.21, 19.1535, 19.27, 19.2799, 19.8977, 20.35, 20.185, 20.085, 19.9462, 20.0901, 19.78, 19.65, 19.97, 20.015, 19.8599, 19.885, 19.885, 19.83, 19.4, 19.3, 19.355, 19.1, 19.01, 19.115, 19.075, 19.225, 19.26, 19.3373, 19.404, 19.265, 19.6802, 19.975, 19.895, 19.9003, 19.97, 19.9531, 19.858, 19.911, 19.8582, 19.84, 19.9078, 19.8301, 19.805, 19.736, 19.665, 19.645, 19.835, 19.685, 19.62, 19.63, 20.28, 20.225, 20.6199, 20.9125, 21.1258, 21.1845, 20.915, 20.595, 20.18, 20.47, 20.38, 20.5, 20.455, 19.785, 19.5017, 19.4989, 19.8401, 19.9795, 20.115, 19.9, 19.675, 19.61, 19.65, 19.75, 19.8159, 20.1051, 20.8091, 20.76, 20.69], [94414, 39018, 222277, 290590, 84380, 127766, 195353, 46774, 215265, 113733, 598755, 138802, 82247, 662661, 183322, 156344, 651025, 227264, 68780, 88169, 159095, 46308, 107623, 407320, 169883, 125677, 216438, 141469, 248378, 665730, 225652, 340967, 261394, 192866, 126582, 142653, 311375, 136108, 70281, 63760, 60401, 52556, 463384, 208114, 168708, 126580, 433687, 129107, 87255, 96493, 13910, 52250, 298483, 423554, 164997, 202784, 91643, 96677, 61707, 400570, 372867, 278744, 219513, 325837, 220035, 725716, 592548, 298892, 319921, 202472, 128103, 147411, 605954, 283627, 208435, 94676, 218664, 168461, 646089, 484735, 200882, 94205, 101437, 74573, 70489, 302341, 143394, 122092, 96504, 218681, 142918, 528369, 151283, 29156, 85712, 57365, 109248, 85474, 582813, 83771, 21283, 422480, 113618, 126311, 222709, 253588, 150639, 227040, 205502, 174397, 926026, 392420, 261391, 216005, 146461, 276186, 94817, 318980, 296587, 157438, 224078, 113425, 449165, 531675, 137120, 131112, 103054, 31626, 98628, 171831, 448022, 281873, 116800, 93349]], "output_timestamps": [1639695000.0, 1639698600.0, 1639702200.0, 1639705800.0, 1639772400.0, 1639776000.0, 1639779600.0, 1639783200.0, 1639786800.0, 1639790400.0, 1640029800.0, 1640033400.0, 1640037000.0, 1640040600.0, 1640044200.0, 1640047800.0, 1640051400.0, 1640118000.0, 1640121600.0, 1640125200.0, 1640128800.0, 1640132400.0, 1640136000.0, 1640202600.0, 1640206200.0, 1640209800.0, 1640213400.0, 1640217000.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294400.0, 1640298000.0], "output_window": [[20.405, 20.62, 20.29, 20.37, 19.71, 20.16, 19.93, 19.94, 20.0564, 19.97, 19.16, 19.135, 19.16, 19.175, 19.32, 19.305, 19.41, 19.495, 19.49, 19.6083, 19.511, 19.545, 19.565, 19.8096, 20.285, 20.265, 20.1996, 20.055, 20.068, 20.13, 20.12, 20.24, 20.2715], [20.42, 20.63, 20.32, 20.42, 19.73, 20.16, 19.95, 19.95, 20.065, 19.97, 19.21, 19.16, 19.19, 19.19, 19.3366, 19.33, 19.46, 19.515, 19.5, 19.61, 19.53, 19.55, 19.57, 19.8096, 20.29, 20.27, 20.225, 20.06, 20.08, 20.15, 20.12, 20.255, 20.28], [20.4, 20.615, 20.27, 20.36, 19.7, 20.1305, 19.9199, 19.935, 20.04, 19.95, 19.15, 19.1301, 19.15, 19.163, 19.32, 19.3001, 19.41, 19.49, 19.4833, 19.58, 19.5, 19.54, 19.55, 19.7342, 20.273, 20.2501, 20.19, 20.03, 20.065, 20.13, 20.1, 20.23, 20.27], [20.4191, 20.62, 20.315, 20.415, 19.7299, 20.145, 19.945, 19.945, 20.0463, 19.9658, 19.19, 19.1499, 19.19, 19.1738, 19.335, 19.325, 19.455, 19.5072, 19.495, 19.585, 19.5191, 19.545, 19.5542, 19.76, 20.2846, 20.2675, 20.21, 20.035, 20.075, 20.14, 20.1141, 20.2539, 20.275], [153910, 161082, 205762, 512308, 149771, 70632, 84018, 85256, 123775, 47770, 352453, 307369, 110407, 71837, 71481, 59900, 749799, 129393, 28698, 189057, 164297, 85839, 79140, 430103, 244277, 120806, 1157977.0, 295534, 53372, 479710, 172229, 233890, 49568]], "text": {"content": "Why Ford Motor Company's Stock Is Moving Higher Today\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2021-12-16T17:48:44Z\n\nTwo veteran analysts think that Ford's run could continue into 2022.\n\nArticle Content:\n\nShares of Ford Motor Company (F -2.96%) were moving higher on Thursday, after two veteran Wall Street analysts released bullish notes on the automaker.\nAs of 11:45 a.m. ET, Ford's shares were up about 2.7% from Wednesday's closing price.\nIn a new note on Thursday, Barclays analyst Brian Johnson raised his price target for Ford's shares to $23, from $18, while maintaining the bank's prior outperform rating on the shares.\nJohnson wrote that while investors seem to be eyeing auto suppliers, rather than automakers themselves, ahead of an anticipated rebound in auto production in 2022, he's more cautious on the group because of inflation concerns. But he thinks the automakers themselves, including Ford, will continue to post strong profit margins as tight inventories keep new car prices high for a while longer.\n2022 is shaping up to be a big year for Ford, with supply chain issues expected to ease and several new models including the electric F-150 Lightning set to launch. Image source: Ford Motor Company.\nWells Fargo analyst Colin Langan sounded similar themes in his own new note on Thursday morning, in which he raised his bank's price target on Ford to $25 from $19 while maintaining an overweight rating on the Blue Oval's shares.\nLangan wrote that he's becoming more optimistic about the auto industry's recovery from the supply chain issues that have hampered production this year. He noted that his valuation for Ford assumes a value of $11.7 billion for Ford's stake in electric vehicle start-up\u00a0Rivian\u00a0and an additional $6 billion in value for its share of self-driving start-up Argo AI.\nMost auto investors are probably well aware that Ford's stock has had an outstanding run this year. Its shares were up about 130% from the beginning of the year through yesterday's close. While it wouldn't be surprising to see Ford's stock lose some momentum as the company's business catches up to the market's expectations, it's encouraging to see that Johnson and Langan both feel that the stock might run further in 2022.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company.\u00a0John Rosevear\u00a0owns Ford. The Motley Fool recommends Barclays. The Motley Fool has a\u00a0disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1639676924000, "published_utc": "2021-12-16T17:48:44Z", "article_url": "https://www.fool.com/investing/2021/12/16/why-ford-motor-companys-stock-is-moving-higher-tod/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2516002229016391, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.796683378589547, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.2956609485368227, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [19.82, 19.79405, 19.8027, 19.807025, 19.75562, 19.745516666666667, 19.741128571428572, 19.741612500000002, 19.756433333333334, 19.77329, 19.80129, 19.80618, 19.818530000000003, 19.79487, 19.782870000000003, 19.761870000000002, 19.74589, 19.71939, 19.68139, 19.63835, 19.56585, 19.522650000000002, 19.4583, 19.47446, 19.551129999999997, 19.61213, 19.67313, 19.76537, 19.87946, 19.9805, 20.057, 20.118, 20.200409999999998, 20.23791, 20.23474, 20.24429, 20.21779, 20.19155, 20.158459999999998, 20.127959999999998, 20.143459999999997, 20.1662, 20.18141, 20.131909999999998, 20.071409999999997, 20.02186, 20.00236, 19.94586, 19.88486, 19.84686, 19.79336, 19.74462, 19.688000000000002, 19.677, 19.66663, 19.61813, 19.562980000000003, 19.53248, 19.490969999999997, 19.49874, 19.557740000000003, 19.60274, 19.64024, 19.68336, 19.74674, 19.803739999999998, 19.853389999999997, 19.92339, 19.996900000000004, 19.993119999999998, 19.946620000000003, 19.91662, 19.89112, 19.836499999999997, 19.75749, 19.71499, 19.65999, 19.56399, 19.473989999999997, 19.395500000000002, 19.3295, 19.267000000000003, 19.21773, 19.218130000000002, 19.21463, 19.24715, 19.334650000000003, 19.42315, 19.50168, 19.59118, 19.663990000000002, 19.72379, 19.78116, 19.82658, 19.88408, 19.90684, 19.89235, 19.88335, 19.86692, 19.83642, 19.805609999999998, 19.80331, 19.78071, 19.756890000000002, 19.73589, 19.77311, 19.8126, 19.89409, 20.011740000000003, 20.15782, 20.311770000000003, 20.41977, 20.51077, 20.566769999999998, 20.65077, 20.66077, 20.68827, 20.671780000000002, 20.55903, 20.39662, 20.22806, 20.12057, 20.05902, 20.052519999999998, 19.99552, 19.92502, 19.836019999999998, 19.755519999999997, 19.752019999999998, 19.78344, 19.84406, 19.940959999999997, 20.01901, 20.076510000000003], "in_sma_50": [19.82, 19.79405, 19.8027, 19.807025, 19.75562, 19.745516666666667, 19.741128571428572, 19.741612500000002, 19.756433333333334, 19.77329, 19.80299090909091, 19.804158333333334, 19.814876923076927, 19.79834285714286, 19.77378666666667, 19.755737500000002, 19.743929411764704, 19.729266666666668, 19.716936842105262, 19.70582, 19.690066666666667, 19.676199999999998, 19.65984347826087, 19.663391666666666, 19.684724000000003, 19.700503846153847, 19.717707407407406, 19.742160714285713, 19.772979310344827, 19.797379999999997, 19.808432258064517, 19.8142625, 19.823651515151518, 19.832367647058824, 19.84187142857143, 19.851555555555553, 19.852864864864866, 19.86042105263158, 19.871820512820513, 19.880025, 19.890146341463414, 19.89805714285714, 19.906851162790698, 19.900445454545455, 19.89288, 19.888578260869565, 19.88467234042553, 19.878220833333334, 19.874481632653062, 19.873392, 19.872192, 19.871529999999996, 19.86933, 19.863229999999998, 19.861356, 19.851656, 19.840429999999998, 19.830930000000002, 19.819028, 19.818482000000003, 19.823482000000002, 19.830842, 19.833672, 19.840928, 19.85413, 19.86003, 19.86193, 19.87173, 19.88213, 19.889436, 19.899636, 19.909636, 19.920236, 19.913336, 19.895402, 19.880602, 19.859302, 19.831454, 19.801036, 19.772436, 19.754136, 19.739435999999998, 19.723699999999997, 19.70938, 19.69138, 19.681174000000002, 19.682674, 19.677774, 19.66968, 19.66508, 19.658242, 19.650954000000002, 19.64365, 19.648314, 19.653914, 19.65817, 19.660671999999998, 19.665272, 19.666092000000003, 19.662992, 19.660691999999997, 19.662692000000003, 19.662192, 19.664292, 19.667766, 19.689166, 19.710596, 19.737593999999998, 19.770246, 19.794808, 19.811498, 19.826097999999998, 19.836298, 19.840974000000003, 19.848572, 19.860572, 19.877572, 19.887272, 19.882672, 19.875508, 19.867786000000002, 19.866888, 19.869878, 19.884178, 19.896178, 19.902578000000002, 19.912778, 19.925578, 19.938278, 19.953096000000002, 19.970698, 20.00168, 20.030134, 20.055854], "in_sma_200": [19.82, 19.79405, 19.8027, 19.807025, 19.75562, 19.745516666666667, 19.741128571428572, 19.741612500000002, 19.756433333333334, 19.77329, 19.80299090909091, 19.804158333333334, 19.814876923076927, 19.79834285714286, 19.77378666666667, 19.755737500000002, 19.743929411764704, 19.729266666666668, 19.716936842105262, 19.70582, 19.690066666666667, 19.676199999999998, 19.65984347826087, 19.663391666666666, 19.684724000000003, 19.700503846153847, 19.717707407407406, 19.742160714285713, 19.772979310344827, 19.797379999999997, 19.808432258064517, 19.8142625, 19.823651515151518, 19.832367647058824, 19.84187142857143, 19.851555555555553, 19.852864864864866, 19.86042105263158, 19.871820512820513, 19.880025, 19.890146341463414, 19.89805714285714, 19.906851162790698, 19.900445454545455, 19.89288, 19.888578260869565, 19.88467234042553, 19.878220833333334, 19.874481632653062, 19.873392, 19.87116862745098, 19.868550000000003, 19.86555849056604, 19.859066666666667, 19.851743636363636, 19.84028392857143, 19.828235087719296, 19.818610344827587, 19.809479661016947, 19.81095, 19.819786885245904, 19.82567741935484, 19.82979365079365, 19.8316125, 19.83558923076923, 19.83474696969697, 19.831989552238806, 19.83401911764706, 19.83664202898551, 19.836974285714284, 19.83765070422535, 19.838308333333334, 19.838194520547948, 19.832272972972973, 19.825176000000003, 19.818989473684212, 19.809651948051947, 19.7994, 19.79073670886076, 19.78179, 19.774916049382714, 19.768636585365854, 19.763439759036146, 19.759160714285716, 19.75334705882353, 19.752496511627907, 19.755054022988503, 19.75664431818182, 19.758258426966293, 19.76061111111111, 19.762726373626375, 19.76376195652174, 19.765345161290323, 19.766332978723405, 19.76710842105263, 19.768573958333334, 19.769208247422682, 19.769573469387755, 19.76923434343434, 19.768192, 19.766972277227723, 19.767639215686273, 19.766836893203884, 19.765425, 19.764135238095236, 19.769001886792452, 19.773263551401868, 19.78110277777778, 19.79148256880734, 19.803612727272725, 19.816053153153156, 19.82586517857143, 19.832671681415928, 19.835718421052633, 19.841233913043478, 19.84587844827586, 19.851469230769233, 19.856583898305086, 19.855982352941176, 19.85303, 19.850103305785126, 19.85002131147541, 19.851073983739838, 19.85320241935484, 19.8535768, 19.852159523809526, 19.85025275590551, 19.84868828125, 19.847923255813953, 19.84767692307692, 19.849641984732823, 19.856910606060605, 19.863700751879698, 19.8698671641791], "in_ema_10": [19.82, 19.810563636363636, 19.812279338842973, 19.81368309541698, 19.765740714432074, 19.752878766353515, 19.745955354289237, 19.745781653509376, 19.76927589832585, 19.79758937135751, 19.85257312201978, 19.846105281652548, 19.863813412261173, 19.812829155486412, 19.74322385448888, 19.696274062763628, 19.670587869533875, 19.635935529618624, 19.61031088786978, 19.589272544620727, 19.55031390014423, 19.52025682739073, 19.480210131501508, 19.52835374395578, 19.649871245054726, 19.730803745953864, 19.809748519416797, 19.917503334068286, 20.048120909692233, 20.131189835202733, 20.13279168334769, 20.107738650011747, 20.1107134409187, 20.11240190620621, 20.1219651959869, 20.134426069443826, 20.091803147726765, 20.100566211776446, 20.137735991453454, 20.149056720280097, 20.17559186204735, 20.184102432584197, 20.200847444841614, 20.096147909415862, 19.998666471340247, 19.94345438564202, 19.900099042798015, 19.840990125925646, 19.81444646666644, 19.815456199999815, 19.8053732545453, 19.792578117355248, 19.777563914199746, 19.72982502070888, 19.68009319876181, 19.59462170807784, 19.514417761154597, 19.469978168217395, 19.435418501268778, 19.519469682856272, 19.67047519506422, 19.764025159598, 19.822384221489273, 19.844896181218495, 19.88947869372422, 19.869573476683453, 19.82965102637737, 19.85516902158148, 19.884229199475758, 19.879805708661983, 19.880750125268897, 19.881522829765462, 19.872155042535375, 19.786308671165305, 19.69788891277161, 19.635545474085863, 19.538173569706615, 19.442142011578138, 19.382661645836656, 19.326723164775444, 19.30822804390718, 19.29945930865133, 19.306339434351088, 19.324095900832706, 19.313351191590396, 19.380050974937596, 19.488223524948943, 19.562182884049136, 19.62365872331293, 19.68662986452876, 19.735078980068984, 19.757428256420077, 19.785350391616426, 19.79859577495889, 19.806123815875452, 19.824610394807188, 19.825608504842243, 19.821861503961834, 19.80625032142332, 19.780568444800895, 19.755919636655275, 19.77029788453613, 19.754789178256832, 19.730282054937405, 19.712048954039695, 19.81531278057793, 19.889801365927397, 20.022546572122415, 20.184356286281975, 20.355527870594344, 20.506250075940827, 20.580568243951582, 20.58319219959675, 20.50988452694279, 20.502632794771372, 20.480335922994758, 20.483911209722983, 20.478654626136983, 20.352535603202984, 20.19783822080244, 20.0707585442929, 20.028820627148736, 20.019853240394422, 20.037152651231796, 20.012215805553286, 19.950903840907234, 19.888921324378646, 19.84548108358253, 19.828120886567522, 19.825898907191608, 19.876662742247678, 20.046196789111736, 20.175979191091418, 20.269437519983885], "in_ema_50": [19.82, 19.817964705882353, 19.81804452133795, 19.81812120677568, 19.80760664964722, 19.803190702602233, 19.7997244005394, 19.797578345616287, 19.800614488925454, 19.80549235210485, 19.81704167163015, 19.817040037448578, 19.82199925166628, 19.812642418267604, 19.7976368332375, 19.785376565267406, 19.77634219015888, 19.764720927799708, 19.754143636513447, 19.74396545468939, 19.729496221172163, 19.715986565439923, 19.69967336679522, 19.701450881822858, 19.72087241586902, 19.735544085834942, 19.75238549423357, 19.77787625916559, 19.811524249002236, 19.838719376492346, 19.85053430290441, 19.856199624359142, 19.866705521443098, 19.87663863824925, 19.887946926945357, 19.89981175333966, 19.899819135561636, 19.90923799299059, 19.924758071696843, 19.935551872806773, 19.949647877794742, 19.96034403944985, 19.972730547706718, 19.959094055639788, 19.943443308359797, 19.93370043352216, 19.92473178907031, 19.91101681694991, 19.902545569226387, 19.899308488080255, 19.893845410116324, 19.887616178347056, 19.880650838019722, 19.86631158946993, 19.850232703608363, 19.82512553876098, 19.79878728233898, 19.778050526168823, 19.758515211417105, 19.763973438420358, 19.786954872207794, 19.80256448506239, 19.813640387608967, 19.818838803781166, 19.829476497750534, 19.82753624293679, 19.820574037331426, 19.826433879004703, 19.833828628847655, 19.834851035559513, 19.836817661616006, 19.83870716508205, 19.83836570762785, 19.821174895564017, 19.80073666436543, 19.78325679517463, 19.756462411050137, 19.72718937532268, 19.70318194883944, 19.678547362610445, 19.660761191527683, 19.645045066369736, 19.632976632394453, 19.62399715661428, 19.609918836747052, 19.612674960796188, 19.626883785863004, 19.63739814720171, 19.647708023782037, 19.66034692481019, 19.671827437562733, 19.679128322364196, 19.688221329330307, 19.69488715955265, 19.700577859178036, 19.708704217641642, 19.713464836557655, 19.7170544508103, 19.71779741352362, 19.71572692671877, 19.712953321749406, 19.717739465994526, 19.71645556536729, 19.712672994176415, 19.709430915973417, 19.73180617417054, 19.751147108516793, 19.785215849359272, 19.829423070953027, 19.880261381896048, 19.931407994370712, 19.969980229885586, 19.99449080910576, 20.00176567933691, 20.020127809558993, 20.03424044447825, 20.052505525086946, 20.06828962214236, 20.0571802251956, 20.035396686952637, 20.01435760118979, 20.00752396977058, 20.006424990563893, 20.010682834071194, 20.006342330774284, 19.993348513881177, 19.978315238827015, 19.965440131422035, 19.95699149881725, 19.951458498863634, 19.957483655770943, 19.990880375152475, 20.021041929068062, 20.047275578908533], "in_ema_200": [19.82, 19.819483582089553, 19.819488720576224, 19.819493807933675, 19.816812277506475, 19.815600215043727, 19.814597227829363, 19.81390471809972, 19.81451263135246, 19.815612008154925, 19.818441739417064, 19.81842739375122, 19.819671897295986, 19.817320933143787, 19.813466993510513, 19.810198665216877, 19.807659375015717, 19.804399082727006, 19.801320484888926, 19.798268539765655, 19.794056912504306, 19.789986694469437, 19.78511120497223, 19.784712088504847, 19.788811470708783, 19.791858122741534, 19.795570977241617, 19.801609076970557, 19.809910479189757, 19.816826792829662, 19.820042446632353, 19.82178331781014, 19.824791444001086, 19.82772884256824, 19.831084774482985, 19.834661045383655, 19.83531118423556, 19.838342913745656, 19.842986267837738, 19.846538643282138, 19.85100094533903, 19.85469645832073, 19.858890523412068, 19.856563254522396, 19.853612376367945, 19.85203414376727, 19.85057111746113, 19.847829116292363, 19.84630842856806, 19.846046653159426, 19.845190467555852, 19.84409404499311, 19.8427597758887, 19.83949848458633, 19.83568556434169, 19.829459837333317, 19.82273386880264, 19.81723402931207, 19.811887422055236, 19.8127412785522, 19.818087136477054, 19.821738010740965, 19.824357533022148, 19.825569895877653, 19.82820203621718, 19.827722413966264, 19.825954031737744, 19.827387324954284, 19.82925411774081, 19.82955905189264, 19.83011070311759, 19.830656865275625, 19.83065032930273, 19.826365251399224, 19.821127786211175, 19.81648969878619, 19.809360448051997, 19.801406612747996, 19.79457669620324, 19.78741672907684, 19.781820542717867, 19.77662829851172, 19.772256872655884, 19.76859262516677, 19.763581753274565, 19.762752084087754, 19.76486400364907, 19.7661588891849, 19.767493626605948, 19.76950861539594, 19.77133539534225, 19.772197729716954, 19.773578846834198, 19.774420848358236, 19.775073377230292, 19.776394040143426, 19.776928427803693, 19.777207746930024, 19.77679771959739, 19.77568530447702, 19.774384953188694, 19.774988087982837, 19.774092684122316, 19.772559423583786, 19.771140921856585, 19.776204196265972, 19.780669826153872, 19.789020375147366, 19.800199276887195, 19.813389333833594, 19.827032226034255, 19.837857776023966, 19.845391529496368, 19.84872096701382, 19.854902847939055, 19.860127695223245, 19.86649458382799, 19.872350359113284, 19.871481201311163, 19.867801786372745, 19.864131121831722, 19.863892006191605, 19.86504233448821, 19.867529475438577, 19.86785256523521, 19.865933634237845, 19.863387030912094, 19.861263776873166, 19.860156674615723, 19.859716309694175, 19.862157938453436, 19.871580247523553, 19.880420245060634, 19.88847576501028], "in_macd": [0.0, -0.004140170940171828, -0.003196542235858857, -0.002420804165691237, -0.023323906199998135, -0.02786822937559208, -0.02953152269691728, -0.028089014356680764, -0.016268370906562524, -0.0028331844894431413, 0.021685359677693583, 0.01807242009721577, 0.025126984014537612, 0.0016417906846406538, -0.029014036461976644, -0.04831402597613632, -0.05730046760716334, -0.06967103620574733, -0.07737252401140893, -0.08255662387041696, -0.09521816508336656, -0.10325534791307334, -0.1151562136866282, -0.08766935680053578, -0.02910194064419258, 0.009003037149465598, 0.04433881135076945, 0.09045614086631204, 0.1441838931549384, 0.1741929994419813, 0.1666024929780754, 0.14718995950375557, 0.14060190667340322, 0.13351096036275223, 0.13002362681038448, 0.12784382272450756, 0.10150530017603288, 0.09885824917451203, 0.10882015224540353, 0.10700887798760661, 0.11194866165471495, 0.10875164131806869, 0.10929925625296733, 0.0565351453757188, 0.009366281920598851, -0.01692688781683671, -0.03653632977275478, -0.06185385461260395, -0.07141198541746974, -0.06811522766723499, -0.06954238068152918, -0.0718623167390895, -0.07485528867320212, -0.09190271353698165, -0.10889425480020876, -0.14061361898307467, -0.1683696607903542, -0.1789036575249483, -0.18432825716002554, -0.13719450180677129, -0.06262196411624998, -0.016644939269077952, 0.0115894242353356, 0.02250592641987481, 0.042281466006965474, 0.032555960372839365, 0.014194883760655586, 0.025174725346431615, 0.03708001746809231, 0.03361231166633516, 0.0325146810619259, 0.03128417638824743, 0.025576126556870804, -0.01348945238859045, -0.05191986948388205, -0.07705002681513307, -0.11620271387733894, -0.15273313577647585, -0.17123721976268058, -0.18697418334431504, -0.18520714132600347, -0.17892006121107684, -0.16578892936934508, -0.14829087531249385, -0.14397996828433435, -0.10584031214222378, -0.05123584864464803, -0.014252455891334392, 0.015308349894208817, 0.043854185197481854, 0.06437124493426083, 0.07212596415898176, 0.08160757079762249, 0.08389421336866576, 0.08327783118508236, 0.08725442256620042, 0.08317734262188026, 0.07703288007152054, 0.06583670137740683, 0.0506506730401135, 0.036580130348038864, 0.04029602846281932, 0.030782318684224208, 0.01779257662196798, 0.008210384674367077, 0.052461255545345864, 0.08214542781696466, 0.13596812201476283, 0.1999287157934937, 0.264777286807675, 0.31724978789505087, 0.3332467640986039, 0.31645525811451236, 0.26658777897467445, 0.24761368245229676, 0.22274664178716108, 0.21029814392374035, 0.1945587436726406, 0.12656281762209076, 0.04924791467511369, -0.012111031105852987, -0.03282802815811081, -0.03756495715166963, -0.030039018817259233, -0.040951300534548096, -0.06698284546365585, -0.09179977843701437, -0.10700620992968268, -0.1097234287922575, -0.1053449144675831, -0.07764385721072742, 0.0011036247678433142, 0.058870983870509264, 0.0978753708156681], "in_signal": [0.0, -0.0008280341880343656, -0.001301735797599264, -0.0015255494712176586, -0.0058852208169737534, -0.010281822528697419, -0.014131762562341391, -0.01692321292120927, -0.01679224451827992, -0.014000432512512566, -0.006863274074471337, -0.0018761352401339164, 0.00352448861080039, 0.003147949025568443, -0.0032844480719405747, -0.012290363652779725, -0.02129238444365645, -0.030968114796074624, -0.040248996639141485, -0.048710522085396585, -0.05801205068499058, -0.06706071013060713, -0.07667981084181134, -0.07887772003355624, -0.06892256415568351, -0.0533374438946537, -0.03380219284556907, -0.008950526103192847, 0.021676357748433406, 0.05217968608714299, 0.07506424746532947, 0.08948938987301469, 0.0997118932330924, 0.10647170665902438, 0.11118209068929641, 0.11451443709633866, 0.11191260971227751, 0.10930173760472442, 0.10920542053286025, 0.10876611202380954, 0.10940262194999062, 0.10927242582360625, 0.10927779190947846, 0.09872926260272653, 0.080856666466301, 0.06129995560967346, 0.04173269853318781, 0.02101538790402946, 0.002529913239729618, -0.011599114941663304, -0.023187768089636483, -0.03292267781952709, -0.0413091999902621, -0.05142790269960601, -0.06292117311972656, -0.07845966229239618, -0.09644166199198778, -0.1129340610985799, -0.12721290031086901, -0.12920922061004947, -0.11589176931128958, -0.09604240330284726, -0.0745160377952107, -0.0551116449521936, -0.035633022760361795, -0.02199522613372156, -0.014757204154846132, -0.0067708182545905835, 0.001999348889945995, 0.00832194144522383, 0.013160489368564243, 0.01678522677250088, 0.018543406729374864, 0.012136834905781801, -0.0006745059721509697, -0.01594961014074739, -0.0360002308880657, -0.05934681186574774, -0.08172489344513431, -0.10277475142497046, -0.11926122940517707, -0.13119299576635704, -0.13811218248695467, -0.1401479210520625, -0.14091433049851687, -0.13389952682725825, -0.11736679119073622, -0.09674392413085586, -0.07433346932584294, -0.05069593842117798, -0.027682501750090217, -0.007720808568275823, 0.010144867304903837, 0.02489473651765622, 0.03657135545114145, 0.04670796887415325, 0.054001843623698656, 0.05860805091326303, 0.060053781006091794, 0.058173159412896136, 0.053854553599924686, 0.05114284857250362, 0.04707074259484774, 0.04121510940027179, 0.03461416445509084, 0.03818358267314185, 0.04697595170190641, 0.0647743857644777, 0.0918052517702809, 0.12639965877775972, 0.16456968460121796, 0.19830510050069516, 0.2219351320234586, 0.23086566141370177, 0.23421526562142078, 0.23192154085456887, 0.2275968614684032, 0.22098923790925068, 0.2021039538518187, 0.17153274601647772, 0.1348039905920116, 0.10127758684198712, 0.07350907804325577, 0.052799458671152766, 0.034049306830012595, 0.013842876371278907, -0.007285654590379748, -0.027229765658240337, -0.04372849828504377, -0.05605178152155164, -0.060370196659386796, -0.04807543237394078, -0.026686149125050775, -0.0017738451369069992], "in_upper_bb": [null, 19.86744768388716, 19.862628957941883, 19.858925, 19.989862797114448, 19.960796964573063, 19.93901866598565, 19.924843577760143, 19.949525487498125, 19.984258569539, 20.08383125454783, 20.072051221811115, 20.082757930912447, 20.083911124225942, 20.108308234339212, 20.10970614550409, 20.100221768998942, 20.09663113707398, 20.08978121959346, 20.082095423201228, 20.08331300217699, 20.083357067468445, 20.080599949516543, 20.071606948571034, 20.16850634146172, 20.22386534624615, 20.2874633869385, 20.39834394830332, 20.54760888895602, 20.640784041759805, 20.645913916075358, 20.6588513160042, 20.677303194730882, 20.705322066054336, 20.727911475621983, 20.750130677181772, 20.748669148616383, 20.75493669135044, 20.773447075401144, 20.77048982671683, 20.747683385763672, 20.696411347054784, 20.580428503850722, 20.605783917362185, 20.658101256222075, 20.677898432044973, 20.687109837496156, 20.675374168406258, 20.587700011232236, 20.511662670700723, 20.496904524793624, 20.49384807208785, 20.477658852744895, 20.470849229360283, 20.455114645132188, 20.454867036754354, 20.482218510337766, 20.453209562813676, 20.37769348549561, 20.327697764620744, 20.341811903616374, 20.33365971771067, 20.292115768004503, 20.320275228441574, 20.36933040100545, 20.374354721951097, 20.372164043026913, 20.39869755199428, 20.426551175653017, 20.42971442309192, 20.438785172991686, 20.44876752052795, 20.455035832338382, 20.459926180741455, 20.46965429589806, 20.456480552680805, 20.46393143692607, 20.496677514819254, 20.513024752484387, 20.521227285750925, 20.429468363282616, 20.356292478956554, 20.289937014642987, 20.241691596171698, 20.157606342485185, 20.144858241756886, 20.19363642716283, 20.17990434264555, 20.157539205797697, 20.17757407936786, 20.18980642045729, 20.185370424352556, 20.198580235694383, 20.237612973262625, 20.270019598167973, 20.308594187001347, 20.317213925129405, 20.30101894353659, 20.280952825086917, 20.23749041075408, 20.20712533836663, 20.181000172255068, 20.14977196169959, 20.125037652254665, 20.048280625995144, 20.14974903564194, 20.202722214196815, 20.37938142941522, 20.610592750658082, 20.85309549300875, 21.065238340460713, 21.182647720564386, 21.23343822517674, 21.241106758028756, 21.269828341065043, 21.287768590932227, 21.312185329012383, 21.326920265625006, 21.324183008378206, 21.338865443044355, 21.35169667906371, 21.351522338704207, 21.340408074490817, 21.32183803229749, 21.303884429904006, 21.31565863370089, 21.329511704558463, 21.300532364234613, 21.20886532462148, 21.047918841150167, 20.844238550881713, 20.815751662374126, 20.851940915637947, 20.92657254912303], "in_lower_bb": [null, 19.720652316112837, 19.74277104205812, 19.755125, 19.521377202885553, 19.53023636876027, 19.543238476871494, 19.55838142223986, 19.563341179168543, 19.562321430460997, 19.522150563633986, 19.53626544485555, 19.546995915241407, 19.512774590059777, 19.439265098994127, 19.401768854495913, 19.387637054530465, 19.361902196259354, 19.344092464617066, 19.32954457679877, 19.28382699782301, 19.245472932531552, 19.19623005048346, 19.19772305142897, 19.165493658538285, 19.150134653753852, 19.131556613061502, 19.08641605169668, 19.013241111043982, 18.97806595824019, 18.97693608392464, 18.9817986839958, 18.981406805269117, 19.007047933945664, 19.05795852437802, 19.106289322818228, 19.14225085138362, 19.201983308649563, 19.264472924598856, 19.33797017328317, 19.452776614236328, 19.58778865294522, 19.801391496149275, 19.764036082637812, 19.64804874377792, 19.588251567955023, 19.53304016250385, 19.462035831593745, 19.455619988767765, 19.46315732929928, 19.439915475206373, 19.41697192791215, 19.391751147255107, 19.33806077063972, 19.28292535486781, 19.185122963245643, 19.08312148966224, 19.02513043718632, 18.998136514504385, 19.017902235379253, 19.009288096383628, 19.013700282289324, 19.036124231995498, 19.040084771558426, 19.04403959899455, 19.047515278048902, 19.044205956973087, 19.057172448005716, 19.061318824346984, 19.062145576908083, 19.06557482700832, 19.070592479472047, 19.076324167661618, 19.059933819258546, 19.034575704101933, 19.062249447319193, 19.049448563073927, 18.990702485180748, 18.957865247515617, 18.86739271424908, 18.84665163671739, 18.82732752104345, 18.818912985357017, 18.812938403828298, 18.81451365751482, 18.817281758243112, 18.801003572837168, 18.807235657354447, 18.818130794202304, 18.80910592063214, 18.803683579542703, 18.80541957564744, 18.80030976430562, 18.80709702673737, 18.82869040183203, 18.845395812998653, 18.909786074870592, 19.00548105646341, 19.087647174913084, 19.190109589245917, 19.26247466163337, 19.346099827744936, 19.41209803830041, 19.458432347745333, 19.57168937400486, 19.530200964358066, 19.50222778580319, 19.39805857058478, 19.26806724934192, 19.141144506991246, 19.05214165953929, 19.040432279435617, 19.05804177482326, 19.082553241971247, 19.116831658934956, 19.146111409067775, 19.188684670987623, 19.238949734374998, 19.24658699162179, 19.215574556955644, 19.18813332093629, 19.188817661295793, 19.22938192550918, 19.29745196770251, 19.342405570096002, 19.270131366299104, 19.19477829544153, 19.12676763576539, 19.10218467537852, 19.132141158849837, 19.227881449118286, 19.24577833762587, 19.22608908436205, 19.20245745087697], "out_sma_10": [20.4191, 20.519550000000002, 20.45136666666667, 20.442275000000002, 20.299799999999998, 20.274, 20.227, 20.19175, 20.17558888888889, 20.154609999999998, 20.0317, 19.88469, 19.772190000000002, 19.648069999999997, 19.60858, 19.526580000000003, 19.47758, 19.4338, 19.37867, 19.34059, 19.3735, 19.413010000000003, 19.44943, 19.508050000000004, 19.60301, 19.697260000000004, 19.772759999999998, 19.82554, 19.88354, 19.93904, 19.99854, 20.069430000000004, 20.14151], "out_sma_50": [20.4191, 20.519550000000002, 20.45136666666667, 20.442275000000002, 20.299799999999998, 20.274, 20.227, 20.19175, 20.17558888888889, 20.154609999999998, 20.06691818181818, 19.9905, 19.928923076923077, 19.874985714285714, 19.838986666666667, 19.8068625, 19.786164705882353, 19.770666666666667, 19.756157894736845, 19.7476, 19.736719047619047, 19.728004545454546, 19.720447826086957, 19.722095833333334, 19.744596, 19.76470769230769, 19.7812, 19.790264285714283, 19.80008275862069, 19.811413333333334, 19.82117741935484, 19.8347, 19.848042424242426], "out_sma_200": [20.4191, 20.519550000000002, 20.45136666666667, 20.442275000000002, 20.299799999999998, 20.274, 20.227, 20.19175, 20.17558888888889, 20.154609999999998, 20.06691818181818, 19.9905, 19.928923076923077, 19.874985714285714, 19.838986666666667, 19.8068625, 19.786164705882353, 19.770666666666667, 19.756157894736845, 19.7476, 19.736719047619047, 19.728004545454546, 19.720447826086957, 19.722095833333334, 19.744596, 19.76470769230769, 19.7812, 19.790264285714283, 19.80008275862069, 19.811413333333334, 19.82117741935484, 19.8347, 19.848042424242426], "out_ema_10": [20.4191, 20.455627272727273, 20.430058677685953, 20.427320736288504, 20.30051696605423, 20.27224115404437, 20.212742762399937, 20.1640622601454, 20.142650940118962, 20.110496223733698, 19.943133273963934, 19.798909042334127, 19.688198307364285, 19.59467134238896, 19.54745837104551, 19.507011394491784, 19.497554777311457, 19.49930845416392, 19.498525098861386, 19.514247808159315, 19.51513002485762, 19.52056092942896, 19.52667712407824, 19.569099465154924, 19.69919047149039, 19.802519476673954, 19.876606844551418, 19.905405600087523, 19.93624094552615, 19.973288046339576, 19.99889021973238, 20.045255634326494, 20.087027337176224], "out_ema_50": [20.4191, 20.42697843137255, 20.422587120338335, 20.42228958620742, 20.395137053414974, 20.38532775720262, 20.368060002018204, 20.351469413703764, 20.33950198571538, 20.324847005883406, 20.280343201731117, 20.23601209578088, 20.194992013593396, 20.154945267962283, 20.122790551571605, 20.091504647588405, 20.06654368101631, 20.044608634701945, 20.02305535490971, 20.005876713540705, 19.986787430656754, 19.969462433376098, 19.953177632067234, 19.945602038652833, 19.958896076352723, 19.970998191005556, 19.980370810966125, 19.98251313210471, 19.986140068100607, 19.99217379092019, 19.996955210884106, 20.007031477123945, 20.0175400466485], "out_ema_200": [20.4191, 20.421099004975126, 20.420043293482834, 20.419993111458133, 20.41312651333417, 20.41045858782836, 20.405827159093747, 20.40124181422714, 20.397710054881596, 20.393412442395213, 20.381438189237052, 20.369184077901362, 20.35745090299687, 20.34567328207153, 20.335616831503657, 20.325560942632976, 20.31689864469633, 20.30884194176403, 20.30074401199523, 20.293622181030106, 20.285915492661648, 20.278543199202332, 20.271335804185394, 20.26624788573579, 20.266430493837923, 20.266441135690286, 20.265879532350088, 20.263582223570484, 20.261705783534957, 20.260494780713714, 20.259038116229, 20.258986990694382, 20.259146324120312], "out_macd": [0.0, 0.016026210826211695, 0.0040692396977313194, 0.0026320772500874057, -0.05317575175875433, -0.0631804525291102, -0.08625330410099963, -0.10334738092682727, -0.10748151654903637, -0.11591730352884255, -0.1830927229172481, -0.23683537089486606, -0.2730435951406349, -0.2995925617703321, -0.3041196146936507, -0.3049984212325043, -0.29184080901955767, -0.27404221473283386, -0.2579476783004111, -0.2352189368983666, -0.21998794079250672, -0.20348174223900273, -0.18749675200774973, -0.15641909012277821, -0.0884395078468252, -0.035535396287638576, 0.0017317611594478421, 0.01694982740819384, 0.03187053654999161, 0.048382539022341575, 0.0587018282639562, 0.07726991153571916, 0.09262017721546556], "out_signal": [0.0, 0.0032052421652423394, 0.0033780416717401358, 0.00322884878740959, -0.008052071321823196, -0.019077747563280595, -0.032512858870824404, -0.04667976328202498, -0.05884011393542726, -0.07025555185411032, -0.09282298606673789, -0.12162546303236352, -0.15190908945401782, -0.18144578391728067, -0.20598055007255467, -0.22578412430454461, -0.23899546124754723, -0.24600481194460458, -0.2483933852157659, -0.24575849555228604, -0.2406043846003302, -0.23317985612806472, -0.22404323530400172, -0.21051840626775703, -0.18610262658357066, -0.15598918052438424, -0.12444499218761783, -0.09616602826845551, -0.0705587153047661, -0.04677046443934456, -0.025676005898684406, -0.005086822411803693, 0.014454577513650157], "out_upper_bb": [null, 20.803665504680755, 20.761444742856092, 20.69805122381032, 20.97437291674066, 20.89045296333135, 20.842248361774875, 20.795253731791043, 20.748382215006124, 20.7107053671209, 20.852202506471013, 20.907515744883174, 20.912798421851985, 20.902830898249626, 20.86794719587402, 20.83361532290011, 20.79485873020583, 20.75804018082967, 20.724012907560542, 20.692745518175016, 20.597494905914424, 20.43416374755907, 20.33128805153027, 20.197015964422953, 20.29869350240247, 20.326707528533746, 20.374923910784634, 20.38853151597051, 20.393384596376972, 20.42192004954662, 20.46541708844317, 20.51711424021577, 20.5607388199168], "out_lower_bb": [null, 20.23543449531925, 20.141288590477245, 20.186498776189683, 19.625227083259336, 19.657547036668653, 19.611751638225126, 19.588246268208955, 19.602795562771654, 19.598514632879095, 19.28163385716535, 19.073484255116828, 18.94504773199417, 18.847140530321802, 18.810026137459314, 18.780109677099894, 18.777470681558874, 18.783293152503663, 18.788302881913147, 18.80245448182498, 18.807705094085577, 18.86353625244093, 18.890331948469733, 18.95910403557705, 18.91289649759753, 18.897132471466257, 18.875416089215367, 18.870808484029492, 18.868825403623024, 18.857709950453376, 18.906622911556827, 18.96532575978423, 19.030201180083203], "overall_sma_10": [19.82, 19.79405, 19.8027, 19.807025, 19.75562, 19.745516666666667, 19.741128571428572, 19.741612500000002, 19.756433333333334, 19.77329, 19.80129, 19.80618, 19.818530000000003, 19.79487, 19.782870000000003, 19.761870000000002, 19.74589, 19.71939, 19.68139, 19.63835, 19.56585, 19.522650000000002, 19.4583, 19.47446, 19.551129999999997, 19.61213, 19.67313, 19.76537, 19.87946, 19.9805, 20.057, 20.118, 20.200409999999998, 20.23791, 20.23474, 20.24429, 20.21779, 20.19155, 20.158459999999998, 20.127959999999998, 20.143459999999997, 20.1662, 20.18141, 20.131909999999998, 20.071409999999997, 20.02186, 20.00236, 19.94586, 19.88486, 19.84686, 19.79336, 19.74462, 19.688000000000002, 19.677, 19.66663, 19.61813, 19.562980000000003, 19.53248, 19.490969999999997, 19.49874, 19.557740000000003, 19.60274, 19.64024, 19.68336, 19.74674, 19.803739999999998, 19.853389999999997, 19.92339, 19.996900000000004, 19.993119999999998, 19.946620000000003, 19.91662, 19.89112, 19.836499999999997, 19.75749, 19.71499, 19.65999, 19.56399, 19.473989999999997, 19.395500000000002, 19.3295, 19.267000000000003, 19.21773, 19.218130000000002, 19.21463, 19.24715, 19.334650000000003, 19.42315, 19.50168, 19.59118, 19.663990000000002, 19.72379, 19.78116, 19.82658, 19.88408, 19.90684, 19.89235, 19.88335, 19.86692, 19.83642, 19.805609999999998, 19.80331, 19.78071, 19.756890000000002, 19.73589, 19.77311, 19.8126, 19.89409, 20.011740000000003, 20.15782, 20.311770000000003, 20.41977, 20.51077, 20.566769999999998, 20.65077, 20.66077, 20.68827, 20.671780000000002, 20.55903, 20.39662, 20.22806, 20.12057, 20.05902, 20.052519999999998, 19.99552, 19.92502, 19.836019999999998, 19.755519999999997, 19.752019999999998, 19.78344, 19.84406, 19.940959999999997, 20.01901, 20.076510000000003, 20.12842, 20.22292, 20.29342, 20.36992, 20.367910000000002, 20.400820000000003, 20.38481, 20.2984, 20.22703, 20.154609999999998, 20.0317, 19.88469, 19.772190000000002, 19.648069999999997, 19.60858, 19.52658, 19.47758, 19.4338, 19.37867, 19.34059, 19.3735, 19.41301, 19.44943, 19.508050000000004, 19.60301, 19.697260000000004, 19.772759999999998, 19.82554, 19.883540000000004, 19.93904, 19.99854, 20.069430000000004, 20.14151], "overall_sma_50": [19.82, 19.79405, 19.8027, 19.807025, 19.75562, 19.745516666666667, 19.741128571428572, 19.741612500000002, 19.756433333333334, 19.77329, 19.80299090909091, 19.804158333333334, 19.814876923076927, 19.79834285714286, 19.77378666666667, 19.755737500000002, 19.743929411764704, 19.729266666666668, 19.716936842105262, 19.70582, 19.690066666666667, 19.676199999999998, 19.65984347826087, 19.663391666666666, 19.684724000000003, 19.700503846153847, 19.717707407407406, 19.742160714285713, 19.772979310344827, 19.797379999999997, 19.808432258064517, 19.8142625, 19.823651515151518, 19.832367647058824, 19.84187142857143, 19.851555555555553, 19.852864864864866, 19.86042105263158, 19.871820512820513, 19.880025, 19.890146341463414, 19.89805714285714, 19.906851162790698, 19.900445454545455, 19.89288, 19.888578260869565, 19.88467234042553, 19.878220833333334, 19.874481632653062, 19.873392, 19.872192, 19.871529999999996, 19.86933, 19.863229999999998, 19.861356, 19.851656, 19.840429999999998, 19.830930000000002, 19.819028, 19.818482000000003, 19.823482000000002, 19.830842, 19.833672, 19.840928, 19.85413, 19.86003, 19.86193, 19.87173, 19.88213, 19.889436, 19.899636, 19.909636, 19.920236, 19.913336, 19.895402, 19.880602, 19.859302, 19.831454, 19.801036, 19.772436, 19.754136, 19.739435999999998, 19.723699999999997, 19.70938, 19.69138, 19.681174000000002, 19.682674, 19.677774, 19.66968, 19.66508, 19.658242, 19.650954000000002, 19.64365, 19.648314, 19.653914, 19.65817, 19.660671999999998, 19.665272, 19.666092000000003, 19.662992, 19.660691999999997, 19.662692000000003, 19.662192, 19.664292, 19.667766, 19.689166, 19.710596, 19.737593999999998, 19.770246, 19.794808, 19.811498, 19.826097999999998, 19.836298, 19.840974000000003, 19.848572, 19.860572, 19.877572, 19.887272, 19.882672, 19.875508, 19.867786000000002, 19.866888, 19.869878, 19.884178, 19.896178, 19.902578000000002, 19.912778, 19.925578, 19.938278, 19.953096000000002, 19.970698, 20.00168, 20.030134, 20.055854, 20.078936000000002, 20.097732, 20.104532, 20.114932, 20.111524, 20.115024, 20.114862000000002, 20.116602, 20.119308, 20.12146, 20.10846, 20.093302, 20.0805, 20.067876, 20.059856, 20.053055999999998, 20.049256, 20.0427, 20.0389, 20.038200000000003, 20.035982, 20.021282, 20.007866, 19.990668, 19.97811, 19.960943999999998, 19.941454, 19.923854000000002, 19.913453999999998, 19.912654, 19.905536, 19.903014, 19.898514], "overall_sma_200": [19.82, 19.79405, 19.8027, 19.807025, 19.75562, 19.745516666666667, 19.741128571428572, 19.741612500000002, 19.756433333333334, 19.77329, 19.80299090909091, 19.804158333333334, 19.814876923076927, 19.79834285714286, 19.77378666666667, 19.755737500000002, 19.743929411764704, 19.729266666666668, 19.716936842105262, 19.70582, 19.690066666666667, 19.676199999999998, 19.65984347826087, 19.663391666666666, 19.684724000000003, 19.700503846153847, 19.717707407407406, 19.742160714285713, 19.772979310344827, 19.797379999999997, 19.808432258064517, 19.8142625, 19.823651515151518, 19.832367647058824, 19.84187142857143, 19.851555555555553, 19.852864864864866, 19.86042105263158, 19.871820512820513, 19.880025, 19.890146341463414, 19.89805714285714, 19.906851162790698, 19.900445454545455, 19.89288, 19.888578260869565, 19.88467234042553, 19.878220833333334, 19.874481632653062, 19.873392, 19.87116862745098, 19.868550000000003, 19.86555849056604, 19.859066666666667, 19.851743636363636, 19.84028392857143, 19.828235087719296, 19.818610344827587, 19.809479661016947, 19.81095, 19.819786885245904, 19.82567741935484, 19.82979365079365, 19.8316125, 19.83558923076923, 19.83474696969697, 19.831989552238806, 19.83401911764706, 19.83664202898551, 19.836974285714284, 19.83765070422535, 19.838308333333334, 19.838194520547948, 19.832272972972973, 19.825176000000003, 19.818989473684212, 19.809651948051947, 19.7994, 19.79073670886076, 19.78179, 19.774916049382714, 19.768636585365854, 19.763439759036146, 19.759160714285716, 19.75334705882353, 19.752496511627907, 19.755054022988503, 19.75664431818182, 19.758258426966293, 19.76061111111111, 19.762726373626375, 19.76376195652174, 19.765345161290323, 19.766332978723405, 19.76710842105263, 19.768573958333334, 19.769208247422682, 19.769573469387755, 19.76923434343434, 19.768192, 19.766972277227723, 19.767639215686273, 19.766836893203884, 19.765425, 19.764135238095236, 19.769001886792452, 19.773263551401868, 19.78110277777778, 19.79148256880734, 19.803612727272725, 19.816053153153156, 19.82586517857143, 19.832671681415928, 19.835718421052633, 19.841233913043478, 19.84587844827586, 19.851469230769233, 19.856583898305086, 19.855982352941176, 19.85303, 19.850103305785126, 19.85002131147541, 19.851073983739838, 19.85320241935484, 19.8535768, 19.852159523809526, 19.85025275590551, 19.84868828125, 19.847923255813953, 19.84767692307692, 19.849641984732823, 19.856910606060605, 19.863700751879698, 19.8698671641791, 19.873935555555555, 19.87942132352941, 19.882600729927006, 19.886458695652173, 19.88533237410072, 19.887187142857144, 19.88759716312057, 19.888001408450705, 19.889108391608392, 19.88964097222222, 19.884815862068965, 19.87978219178082, 19.875089795918367, 19.87035135135135, 19.866758389261744, 19.86314666666667, 19.86044370860927, 19.858119736842106, 19.855746405228757, 19.853988311688312, 19.851827741935484, 19.8498608974359, 19.847977707006372, 19.84742088607595, 19.85017044025157, 19.85277875, 19.85499751552795, 19.85610864197531, 19.85745153374233, 19.8591743902439, 19.860719393939394, 19.86308795180723, 19.865554491017964], "overall_ema_10": [19.82, 19.810563636363636, 19.812279338842973, 19.81368309541698, 19.765740714432074, 19.752878766353515, 19.745955354289237, 19.745781653509376, 19.76927589832585, 19.79758937135751, 19.85257312201978, 19.846105281652548, 19.863813412261173, 19.812829155486412, 19.74322385448888, 19.696274062763628, 19.670587869533875, 19.635935529618624, 19.61031088786978, 19.589272544620727, 19.55031390014423, 19.52025682739073, 19.480210131501508, 19.52835374395578, 19.649871245054726, 19.730803745953864, 19.809748519416797, 19.917503334068286, 20.048120909692233, 20.131189835202733, 20.13279168334769, 20.107738650011747, 20.1107134409187, 20.11240190620621, 20.1219651959869, 20.134426069443826, 20.091803147726765, 20.100566211776446, 20.137735991453454, 20.149056720280097, 20.17559186204735, 20.184102432584197, 20.200847444841614, 20.096147909415862, 19.998666471340247, 19.94345438564202, 19.900099042798015, 19.840990125925646, 19.81444646666644, 19.815456199999815, 19.8053732545453, 19.792578117355248, 19.777563914199746, 19.72982502070888, 19.68009319876181, 19.59462170807784, 19.514417761154597, 19.469978168217395, 19.435418501268778, 19.519469682856272, 19.67047519506422, 19.764025159598, 19.822384221489273, 19.844896181218495, 19.88947869372422, 19.869573476683453, 19.82965102637737, 19.85516902158148, 19.884229199475758, 19.879805708661983, 19.880750125268897, 19.881522829765462, 19.872155042535375, 19.786308671165305, 19.69788891277161, 19.635545474085863, 19.538173569706615, 19.442142011578138, 19.382661645836656, 19.326723164775444, 19.30822804390718, 19.29945930865133, 19.306339434351088, 19.324095900832706, 19.313351191590396, 19.380050974937596, 19.488223524948943, 19.562182884049136, 19.62365872331293, 19.68662986452876, 19.735078980068984, 19.757428256420077, 19.785350391616426, 19.79859577495889, 19.806123815875452, 19.824610394807188, 19.825608504842243, 19.821861503961834, 19.80625032142332, 19.780568444800895, 19.755919636655275, 19.77029788453613, 19.754789178256832, 19.730282054937405, 19.712048954039695, 19.81531278057793, 19.889801365927397, 20.022546572122415, 20.184356286281975, 20.355527870594344, 20.506250075940827, 20.580568243951582, 20.58319219959675, 20.50988452694279, 20.502632794771372, 20.480335922994758, 20.483911209722983, 20.478654626136983, 20.352535603202984, 20.19783822080244, 20.0707585442929, 20.028820627148736, 20.019853240394422, 20.037152651231796, 20.012215805553286, 19.950903840907234, 19.888921324378646, 19.84548108358253, 19.828120886567522, 19.825898907191608, 19.876662742247678, 20.046196789111736, 20.175979191091418, 20.269437519983885, 20.296648879986815, 20.355439992716484, 20.348087266768033, 20.360253218264752, 20.245643542216612, 20.227344716359045, 20.17600931338467, 20.134007620042002, 20.118060780034366, 20.0903770018463, 19.926672092419697, 19.785440802888843, 19.677178838727233, 19.5856554135041, 19.5400817019579, 19.500975937965553, 19.49261667651727, 19.495268189877766, 19.49521942808181, 19.51154316843057, 19.51291713780683, 19.518750385478317, 19.525195769936804, 19.56788744813011, 19.698198821197362, 19.801708126434203, 19.875943012537075, 19.904862464803063, 19.935796562111594, 19.972924459909486, 19.998592739925943, 20.04501224175759, 20.086828197801665], "overall_ema_50": [19.82, 19.817964705882353, 19.81804452133795, 19.81812120677568, 19.80760664964722, 19.803190702602233, 19.7997244005394, 19.797578345616287, 19.800614488925454, 19.80549235210485, 19.81704167163015, 19.817040037448578, 19.82199925166628, 19.812642418267604, 19.7976368332375, 19.785376565267406, 19.77634219015888, 19.764720927799708, 19.754143636513447, 19.74396545468939, 19.729496221172163, 19.715986565439923, 19.69967336679522, 19.701450881822858, 19.72087241586902, 19.735544085834942, 19.75238549423357, 19.77787625916559, 19.811524249002236, 19.838719376492346, 19.85053430290441, 19.856199624359142, 19.866705521443098, 19.87663863824925, 19.887946926945357, 19.89981175333966, 19.899819135561636, 19.90923799299059, 19.924758071696843, 19.935551872806773, 19.949647877794742, 19.96034403944985, 19.972730547706718, 19.959094055639788, 19.943443308359797, 19.93370043352216, 19.92473178907031, 19.91101681694991, 19.902545569226387, 19.899308488080255, 19.893845410116324, 19.887616178347056, 19.880650838019722, 19.86631158946993, 19.850232703608363, 19.82512553876098, 19.79878728233898, 19.778050526168823, 19.758515211417105, 19.763973438420358, 19.786954872207794, 19.80256448506239, 19.813640387608967, 19.818838803781166, 19.829476497750534, 19.82753624293679, 19.820574037331426, 19.826433879004703, 19.833828628847655, 19.834851035559513, 19.836817661616006, 19.83870716508205, 19.83836570762785, 19.821174895564017, 19.80073666436543, 19.78325679517463, 19.756462411050137, 19.72718937532268, 19.70318194883944, 19.678547362610445, 19.660761191527683, 19.645045066369736, 19.632976632394453, 19.62399715661428, 19.609918836747052, 19.612674960796188, 19.626883785863004, 19.63739814720171, 19.647708023782037, 19.66034692481019, 19.671827437562733, 19.679128322364196, 19.688221329330307, 19.69488715955265, 19.700577859178036, 19.708704217641642, 19.713464836557655, 19.7170544508103, 19.71779741352362, 19.71572692671877, 19.712953321749406, 19.717739465994526, 19.71645556536729, 19.712672994176415, 19.709430915973417, 19.73180617417054, 19.751147108516793, 19.785215849359272, 19.829423070953027, 19.880261381896048, 19.931407994370712, 19.969980229885586, 19.99449080910576, 20.00176567933691, 20.020127809558993, 20.03424044447825, 20.052505525086946, 20.06828962214236, 20.0571802251956, 20.035396686952637, 20.01435760118979, 20.00752396977058, 20.006424990563893, 20.010682834071194, 20.006342330774284, 19.993348513881177, 19.978315238827015, 19.965440131422035, 19.95699149881725, 19.951458498863634, 19.957483655770943, 19.990880375152475, 20.021041929068062, 20.047275578908533, 20.061856928755258, 20.083744892333485, 20.092813720085115, 20.10544847616021, 20.09072108493824, 20.092849669842625, 20.087051643574288, 20.0814809908851, 20.080101344183724, 20.07561893852946, 20.040888784077325, 20.005948047446843, 19.97395008480187, 19.942571650103762, 19.918745310884006, 19.89546118104542, 19.87818819355344, 19.863639636943503, 19.849183180592778, 19.838823055863653, 19.826284896810176, 19.81525411654311, 19.805016700208085, 19.80325133941561, 19.82212775747774, 19.839593335615866, 19.854119087160342, 19.86121245629131, 19.86959628153479, 19.880200348925584, 19.889372884261835, 19.903668065271173, 19.918230101927207], "overall_ema_200": [19.82, 19.819483582089553, 19.819488720576224, 19.819493807933675, 19.816812277506475, 19.815600215043727, 19.814597227829363, 19.81390471809972, 19.81451263135246, 19.815612008154925, 19.818441739417064, 19.81842739375122, 19.819671897295986, 19.817320933143787, 19.813466993510513, 19.810198665216877, 19.807659375015717, 19.804399082727006, 19.801320484888926, 19.798268539765655, 19.794056912504306, 19.789986694469437, 19.78511120497223, 19.784712088504847, 19.788811470708783, 19.791858122741534, 19.795570977241617, 19.801609076970557, 19.809910479189757, 19.816826792829662, 19.820042446632353, 19.82178331781014, 19.824791444001086, 19.82772884256824, 19.831084774482985, 19.834661045383655, 19.83531118423556, 19.838342913745656, 19.842986267837738, 19.846538643282138, 19.85100094533903, 19.85469645832073, 19.858890523412068, 19.856563254522396, 19.853612376367945, 19.85203414376727, 19.85057111746113, 19.847829116292363, 19.84630842856806, 19.846046653159426, 19.845190467555852, 19.84409404499311, 19.8427597758887, 19.83949848458633, 19.83568556434169, 19.829459837333317, 19.82273386880264, 19.81723402931207, 19.811887422055236, 19.8127412785522, 19.818087136477054, 19.821738010740965, 19.824357533022148, 19.825569895877653, 19.82820203621718, 19.827722413966264, 19.825954031737744, 19.827387324954284, 19.82925411774081, 19.82955905189264, 19.83011070311759, 19.830656865275625, 19.83065032930273, 19.826365251399224, 19.821127786211175, 19.81648969878619, 19.809360448051997, 19.801406612747996, 19.79457669620324, 19.78741672907684, 19.781820542717867, 19.77662829851172, 19.772256872655884, 19.76859262516677, 19.763581753274565, 19.762752084087754, 19.76486400364907, 19.7661588891849, 19.767493626605948, 19.76950861539594, 19.77133539534225, 19.772197729716954, 19.773578846834198, 19.774420848358236, 19.775073377230292, 19.776394040143426, 19.776928427803693, 19.777207746930024, 19.77679771959739, 19.77568530447702, 19.774384953188694, 19.774988087982837, 19.774092684122316, 19.772559423583786, 19.771140921856585, 19.776204196265972, 19.780669826153872, 19.789020375147366, 19.800199276887195, 19.813389333833594, 19.827032226034255, 19.837857776023966, 19.845391529496368, 19.84872096701382, 19.854902847939055, 19.860127695223245, 19.86649458382799, 19.872350359113284, 19.871481201311163, 19.867801786372745, 19.864131121831722, 19.863892006191605, 19.86504233448821, 19.867529475438577, 19.86785256523521, 19.865933634237845, 19.863387030912094, 19.861263776873166, 19.860156674615723, 19.859716309694175, 19.862157938453436, 19.871580247523553, 19.880420245060634, 19.88847576501028, 19.893755608144506, 19.90098192050128, 19.905101503381864, 19.910175120263638, 19.908381337972457, 19.910735752519997, 19.91107669030587, 19.91141423567596, 19.912756382584657, 19.91328417977287, 19.906087322262692, 19.898563070299883, 19.891512691490927, 19.884371271675096, 19.87890489086241, 19.873393399411047, 19.86923028100895, 19.86562798965563, 19.861940148962535, 19.85918452558977, 19.855800599962013, 19.85270805667881, 19.849737827259123, 19.848844913555055, 19.853180785061973, 19.85730336431509, 19.86081278357564, 19.862545989709215, 19.864659959960864, 19.867399661851803, 19.86985439158462, 19.873675740922085, 19.87766901713182], "overall_macd": [0.0, -0.004140170940171828, -0.003196542235858857, -0.002420804165691237, -0.023323906199998135, -0.02786822937559208, -0.02953152269691728, -0.028089014356680764, -0.016268370906562524, -0.0028331844894431413, 0.021685359677693583, 0.01807242009721577, 0.025126984014537612, 0.0016417906846406538, -0.029014036461976644, -0.04831402597613632, -0.05730046760716334, -0.06967103620574733, -0.07737252401140893, -0.08255662387041696, -0.09521816508336656, -0.10325534791307334, -0.1151562136866282, -0.08766935680053578, -0.02910194064419258, 0.009003037149465598, 0.04433881135076945, 0.09045614086631204, 0.1441838931549384, 0.1741929994419813, 0.1666024929780754, 0.14718995950375557, 0.14060190667340322, 0.13351096036275223, 0.13002362681038448, 0.12784382272450756, 0.10150530017603288, 0.09885824917451203, 0.10882015224540353, 0.10700887798760661, 0.11194866165471495, 0.10875164131806869, 0.10929925625296733, 0.0565351453757188, 0.009366281920598851, -0.01692688781683671, -0.03653632977275478, -0.06185385461260395, -0.07141198541746974, -0.06811522766723499, -0.06954238068152918, -0.0718623167390895, -0.07485528867320212, -0.09190271353698165, -0.10889425480020876, -0.14061361898307467, -0.1683696607903542, -0.1789036575249483, -0.18432825716002554, -0.13719450180677129, -0.06262196411624998, -0.016644939269077952, 0.0115894242353356, 0.02250592641987481, 0.042281466006965474, 0.032555960372839365, 0.014194883760655586, 0.025174725346431615, 0.03708001746809231, 0.03361231166633516, 0.0325146810619259, 0.03128417638824743, 0.025576126556870804, -0.01348945238859045, -0.05191986948388205, -0.07705002681513307, -0.11620271387733894, -0.15273313577647585, -0.17123721976268058, -0.18697418334431504, -0.18520714132600347, -0.17892006121107684, -0.16578892936934508, -0.14829087531249385, -0.14397996828433435, -0.10584031214222378, -0.05123584864464803, -0.014252455891334392, 0.015308349894208817, 0.043854185197481854, 0.06437124493426083, 0.07212596415898176, 0.08160757079762249, 0.08389421336866576, 0.08327783118508236, 0.08725442256620042, 0.08317734262188026, 0.07703288007152054, 0.06583670137740683, 0.0506506730401135, 0.036580130348038864, 0.04029602846281932, 0.030782318684224208, 0.01779257662196798, 0.008210384674367077, 0.052461255545345864, 0.08214542781696466, 0.13596812201476283, 0.1999287157934937, 0.264777286807675, 0.31724978789505087, 0.3332467640986039, 0.31645525811451236, 0.26658777897467445, 0.24761368245229676, 0.22274664178716108, 0.21029814392374035, 0.1945587436726406, 0.12656281762209076, 0.04924791467511369, -0.012111031105852987, -0.03282802815811081, -0.03756495715166963, -0.030039018817259233, -0.040951300534548096, -0.06698284546365585, -0.09179977843701437, -0.10700620992968268, -0.1097234287922575, -0.1053449144675831, -0.07764385721072742, 0.0011036247678433142, 0.058870983870509264, 0.0978753708156681, 0.10570871818505978, 0.12666750922164738, 0.1173142257406603, 0.11662644836108171, 0.06010666325330405, 0.04825319442808507, 0.022461978745326405, 0.001999208865726132, -0.005974747123879354, -0.018575712675581002, -0.09012375448759258, -0.1483517216680852, -0.18908244556541476, -0.22013150337027199, -0.22908980787982713, -0.23429543326047408, -0.2253335108862231, -0.21158005591054163, -0.19936660764286174, -0.18034619538023478, -0.16864591573993692, -0.1554910423381095, -0.14267863676872494, -0.11459736588936309, -0.04944198425009816, 0.0008050182792409544, 0.035576259368848895, 0.04845314330664863, 0.06118058065612786, 0.07564019019596557, 0.08404085077337342, 0.10081697115996846, 0.11449493475447525], "overall_signal": [0.0, -0.0008280341880343656, -0.001301735797599264, -0.0015255494712176586, -0.0058852208169737534, -0.010281822528697419, -0.014131762562341391, -0.01692321292120927, -0.01679224451827992, -0.014000432512512566, -0.006863274074471337, -0.0018761352401339164, 0.00352448861080039, 0.003147949025568443, -0.0032844480719405747, -0.012290363652779725, -0.02129238444365645, -0.030968114796074624, -0.040248996639141485, -0.048710522085396585, -0.05801205068499058, -0.06706071013060713, -0.07667981084181134, -0.07887772003355624, -0.06892256415568351, -0.0533374438946537, -0.03380219284556907, -0.008950526103192847, 0.021676357748433406, 0.05217968608714299, 0.07506424746532947, 0.08948938987301469, 0.0997118932330924, 0.10647170665902438, 0.11118209068929641, 0.11451443709633866, 0.11191260971227751, 0.10930173760472442, 0.10920542053286025, 0.10876611202380954, 0.10940262194999062, 0.10927242582360625, 0.10927779190947846, 0.09872926260272653, 0.080856666466301, 0.06129995560967346, 0.04173269853318781, 0.02101538790402946, 0.002529913239729618, -0.011599114941663304, -0.023187768089636483, -0.03292267781952709, -0.0413091999902621, -0.05142790269960601, -0.06292117311972656, -0.07845966229239618, -0.09644166199198778, -0.1129340610985799, -0.12721290031086901, -0.12920922061004947, -0.11589176931128958, -0.09604240330284726, -0.0745160377952107, -0.0551116449521936, -0.035633022760361795, -0.02199522613372156, -0.014757204154846132, -0.0067708182545905835, 0.001999348889945995, 0.00832194144522383, 0.013160489368564243, 0.01678522677250088, 0.018543406729374864, 0.012136834905781801, -0.0006745059721509697, -0.01594961014074739, -0.0360002308880657, -0.05934681186574774, -0.08172489344513431, -0.10277475142497046, -0.11926122940517707, -0.13119299576635704, -0.13811218248695467, -0.1401479210520625, -0.14091433049851687, -0.13389952682725825, -0.11736679119073622, -0.09674392413085586, -0.07433346932584294, -0.05069593842117798, -0.027682501750090217, -0.007720808568275823, 0.010144867304903837, 0.02489473651765622, 0.03657135545114145, 0.04670796887415325, 0.054001843623698656, 0.05860805091326303, 0.060053781006091794, 0.058173159412896136, 0.053854553599924686, 0.05114284857250362, 0.04707074259484774, 0.04121510940027179, 0.03461416445509084, 0.03818358267314185, 0.04697595170190641, 0.0647743857644777, 0.0918052517702809, 0.12639965877775972, 0.16456968460121796, 0.19830510050069516, 0.2219351320234586, 0.23086566141370177, 0.23421526562142078, 0.23192154085456887, 0.2275968614684032, 0.22098923790925068, 0.2021039538518187, 0.17153274601647772, 0.1348039905920116, 0.10127758684198712, 0.07350907804325577, 0.052799458671152766, 0.034049306830012595, 0.013842876371278907, -0.007285654590379748, -0.027229765658240337, -0.04372849828504377, -0.05605178152155164, -0.060370196659386796, -0.04807543237394078, -0.026686149125050775, -0.0017738451369069992, 0.01972266752748636, 0.041111635866318566, 0.056352153841186914, 0.06840701274516588, 0.06674694284679351, 0.06304819316305182, 0.05493095027950674, 0.044344601996750624, 0.03428073217262463, 0.02370944320298351, 0.0009428036648682914, -0.028916101401722405, -0.060949370234460884, -0.09278579686162311, -0.12004659906526392, -0.14289636590430596, -0.15938379490068938, -0.16982304710265983, -0.17573175921070022, -0.17665464644460713, -0.1750529003036731, -0.17114052871056037, -0.1654481503221933, -0.15527799343562726, -0.13411079159852146, -0.10712762962296898, -0.07858685182460541, -0.05317885279835461, -0.030306966107458123, -0.009117534846773386, 0.009514142277255975, 0.027774708053798475, 0.045118753393933834], "overall_upper_bb": [null, 19.86744768388716, 19.862628957941883, 19.858925, 19.989862797114448, 19.960796964573063, 19.93901866598565, 19.924843577760143, 19.949525487498125, 19.984258569539, 20.08383125454783, 20.072051221811115, 20.082757930912447, 20.083911124225942, 20.108308234339212, 20.10970614550409, 20.100221768998942, 20.09663113707398, 20.08978121959346, 20.082095423201228, 20.08331300217699, 20.083357067468445, 20.080599949516543, 20.071606948571034, 20.16850634146172, 20.22386534624615, 20.2874633869385, 20.39834394830332, 20.54760888895602, 20.640784041759805, 20.645913916075358, 20.6588513160042, 20.677303194730882, 20.705322066054336, 20.727911475621983, 20.750130677181772, 20.748669148616383, 20.75493669135044, 20.773447075401144, 20.77048982671683, 20.747683385763672, 20.696411347054784, 20.580428503850722, 20.605783917362185, 20.658101256222075, 20.677898432044973, 20.687109837496156, 20.675374168406258, 20.587700011232236, 20.511662670700723, 20.496904524793624, 20.49384807208785, 20.477658852744895, 20.470849229360283, 20.455114645132188, 20.454867036754354, 20.482218510337766, 20.453209562813676, 20.37769348549561, 20.327697764620744, 20.341811903616374, 20.33365971771067, 20.292115768004503, 20.320275228441574, 20.36933040100545, 20.374354721951097, 20.372164043026913, 20.39869755199428, 20.426551175653017, 20.42971442309192, 20.438785172991686, 20.44876752052795, 20.455035832338382, 20.459926180741455, 20.46965429589806, 20.456480552680805, 20.46393143692607, 20.496677514819254, 20.513024752484387, 20.521227285750925, 20.429468363282616, 20.356292478956554, 20.289937014642987, 20.241691596171698, 20.157606342485185, 20.144858241756886, 20.19363642716283, 20.17990434264555, 20.157539205797697, 20.17757407936786, 20.18980642045729, 20.185370424352556, 20.198580235694383, 20.237612973262625, 20.270019598167973, 20.308594187001347, 20.317213925129405, 20.30101894353659, 20.280952825086917, 20.23749041075408, 20.20712533836663, 20.181000172255068, 20.14977196169959, 20.125037652254665, 20.048280625995144, 20.14974903564194, 20.202722214196815, 20.37938142941522, 20.610592750658082, 20.85309549300875, 21.065238340460713, 21.182647720564386, 21.23343822517674, 21.241106758028756, 21.269828341065043, 21.287768590932227, 21.312185329012383, 21.326920265625006, 21.324183008378206, 21.338865443044355, 21.35169667906371, 21.351522338704207, 21.340408074490817, 21.32183803229749, 21.303884429904006, 21.31565863370089, 21.329511704558463, 21.300532364234613, 21.20886532462148, 21.047918841150167, 20.844238550881713, 20.815751662374126, 20.851940915637947, 20.92657254912303, 20.919274611098373, 20.956369549315152, 20.932065646149645, 20.926453369190188, 20.927770069732045, 20.91955926961193, 20.897386410134487, 20.8962730522752, 20.897646664848782, 20.893379016697875, 20.95770657891072, 21.01034363151415, 21.0470680645475, 21.081765837303305, 21.097541280436154, 21.110154362026915, 21.09746199565662, 20.969697584934703, 20.83331264418108, 20.692745518175034, 20.59749490591444, 20.434163747559097, 20.331288051530297, 20.197015964422988, 20.298693502402504, 20.326707528533774, 20.374923910784663, 20.388531515970538, 20.393384596376997, 20.421920049546646, 20.465417088443196, 20.51711424021579, 20.56073881991682], "overall_lower_bb": [null, 19.720652316112837, 19.74277104205812, 19.755125, 19.521377202885553, 19.53023636876027, 19.543238476871494, 19.55838142223986, 19.563341179168543, 19.562321430460997, 19.522150563633986, 19.53626544485555, 19.546995915241407, 19.512774590059777, 19.439265098994127, 19.401768854495913, 19.387637054530465, 19.361902196259354, 19.344092464617066, 19.32954457679877, 19.28382699782301, 19.245472932531552, 19.19623005048346, 19.19772305142897, 19.165493658538285, 19.150134653753852, 19.131556613061502, 19.08641605169668, 19.013241111043982, 18.97806595824019, 18.97693608392464, 18.9817986839958, 18.981406805269117, 19.007047933945664, 19.05795852437802, 19.106289322818228, 19.14225085138362, 19.201983308649563, 19.264472924598856, 19.33797017328317, 19.452776614236328, 19.58778865294522, 19.801391496149275, 19.764036082637812, 19.64804874377792, 19.588251567955023, 19.53304016250385, 19.462035831593745, 19.455619988767765, 19.46315732929928, 19.439915475206373, 19.41697192791215, 19.391751147255107, 19.33806077063972, 19.28292535486781, 19.185122963245643, 19.08312148966224, 19.02513043718632, 18.998136514504385, 19.017902235379253, 19.009288096383628, 19.013700282289324, 19.036124231995498, 19.040084771558426, 19.04403959899455, 19.047515278048902, 19.044205956973087, 19.057172448005716, 19.061318824346984, 19.062145576908083, 19.06557482700832, 19.070592479472047, 19.076324167661618, 19.059933819258546, 19.034575704101933, 19.062249447319193, 19.049448563073927, 18.990702485180748, 18.957865247515617, 18.86739271424908, 18.84665163671739, 18.82732752104345, 18.818912985357017, 18.812938403828298, 18.81451365751482, 18.817281758243112, 18.801003572837168, 18.807235657354447, 18.818130794202304, 18.80910592063214, 18.803683579542703, 18.80541957564744, 18.80030976430562, 18.80709702673737, 18.82869040183203, 18.845395812998653, 18.909786074870592, 19.00548105646341, 19.087647174913084, 19.190109589245917, 19.26247466163337, 19.346099827744936, 19.41209803830041, 19.458432347745333, 19.57168937400486, 19.530200964358066, 19.50222778580319, 19.39805857058478, 19.26806724934192, 19.141144506991246, 19.05214165953929, 19.040432279435617, 19.05804177482326, 19.082553241971247, 19.116831658934956, 19.146111409067775, 19.188684670987623, 19.238949734374998, 19.24658699162179, 19.215574556955644, 19.18813332093629, 19.188817661295793, 19.22938192550918, 19.29745196770251, 19.342405570096002, 19.270131366299104, 19.19477829544153, 19.12676763576539, 19.10218467537852, 19.132141158849837, 19.227881449118286, 19.24577833762587, 19.22608908436205, 19.20245745087697, 19.204665388901624, 19.191570450684846, 19.197374353850357, 19.19898663080981, 19.19215993026796, 19.26470073038807, 19.331483589865513, 19.3430869477248, 19.348393335151226, 19.33774098330213, 19.20241342108928, 19.097266368485858, 19.018541935452507, 18.936224162696693, 18.878948719563844, 18.817245637973084, 18.76492800434338, 18.762502415065295, 18.772387355818918, 18.802454481824963, 18.807705094085552, 18.863536252440902, 18.890331948469704, 18.959104035577013, 18.912896497597497, 18.89713247146623, 18.87541608921534, 18.870808484029464, 18.868825403623, 18.85770995045335, 18.906622911556802, 18.965325759784207, 19.030201180083182]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6378_EMR.json b/6378_EMR.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9e0acfe564052d341a8b032ced0a5d300064178
--- /dev/null
+++ b/6378_EMR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1617652200.0, 1617655800.0, 1617659400.0, 1617663000.0, 1617666600.0, 1617733200.0, 1617736800.0, 1617740400.0, 1617744000.0, 1617747600.0, 1617751200.0, 1617817800.0, 1617821340.0, 1617825000.0, 1617828600.0, 1617832200.0, 1617835800.0, 1617839400.0, 1617906000.0, 1617909600.0, 1617913200.0, 1617916800.0, 1617920400.0, 1617924000.0, 1617990600.0, 1617994200.0, 1617997800.0, 1618001400.0, 1618005000.0, 1618008600.0, 1618012200.0, 1618251600.0, 1618255200.0, 1618258800.0, 1618262400.0, 1618266000.0, 1618269600.0, 1618336200.0, 1618339800.0, 1618343400.0, 1618347000.0, 1618350600.0, 1618354200.0, 1618357800.0, 1618424400.0, 1618428000.0, 1618431600.0, 1618435200.0, 1618438800.0, 1618442400.0, 1618509000.0, 1618512600.0, 1618516200.0, 1618519800.0, 1618523400.0, 1618527000.0, 1618530600.0, 1618597200.0, 1618600800.0, 1618604400.0, 1618608000.0, 1618611600.0, 1618615200.0, 1618854600.0, 1618858200.0, 1618861800.0, 1618865400.0, 1618869000.0, 1618872600.0, 1618876200.0, 1618942800.0, 1618946400.0, 1618950000.0, 1618953600.0, 1618957200.0, 1618960800.0, 1619027400.0, 1619031000.0, 1619034600.0, 1619038200.0, 1619041800.0, 1619045400.0, 1619049000.0, 1619115600.0, 1619119200.0, 1619122800.0, 1619126400.0, 1619130000.0, 1619133600.0, 1619200200.0, 1619203800.0, 1619207400.0, 1619211000.0, 1619214600.0, 1619218200.0, 1619221800.0, 1619461200.0, 1619464800.0, 1619468400.0, 1619472000.0, 1619475600.0, 1619479200.0, 1619545800.0, 1619549400.0, 1619553000.0, 1619556600.0, 1619560200.0, 1619563800.0, 1619567400.0, 1619634000.0, 1619637600.0, 1619641200.0, 1619644800.0, 1619648400.0, 1619652000.0, 1619718600.0, 1619722200.0, 1619725800.0, 1619729400.0, 1619733000.0, 1619736600.0, 1619740200.0, 1619806800.0, 1619810400.0, 1619814000.0, 1619817600.0, 1619821200.0, 1619824800.0, 1620064200.0, 1620067800.0, 1620071400.0, 1620075000.0, 1620078600.0, 1620082200.0, 1620085800.0, 1620152400.0, 1620156000.0, 1620159600.0, 1620163200.0, 1620166800.0, 1620170400.0, 1620237000.0, 1620240600.0], "input_window": [[92.43, 92.49, 91.97, 91.7, 91.51, 92.45, 91.83, 91.8552, 91.78, 91.58, 91.33, 91.23, 91.15, 90.81, 90.9, 91.04, 90.95, 91.07, 90.27, 90.56, 91.04, 90.98, 90.58, 90.92, 91.64, 91.43, 91.215, 91.39, 91.17, 91.295, 91.66, 91.9, 92.06, 91.93, 91.87, 91.795, 91.61, 90.62, 90.49, 90.5462, 90.15, 90.3676, 90.75, 90.72, 91.59, 91.7, 91.69, 91.68, 91.55, 91.525, 91.215, 91.34, 91.75, 91.71, 91.49, 91.84, 91.62, 92.28, 92.07, 92.0647, 92, 92.35, 92.23, 92.19, 91.525, 91.55, 91.63, 91.421, 91.45, 91.6, 91.115, 90.35, 90.2022, 90.21, 90.36, 90.54, 91.51, 91.715, 91.24, 91.53, 91.65, 91.87, 92.21, 91.75, 92.2, 92.21, 91.71, 91.85, 91.56, 91.945, 92.27, 92.19, 92.5, 92.3, 92.6, 92.6, 92.9, 92.89, 92.47, 92.535, 92.36, 92.46, 91.66, 92.1, 92.05, 92.03, 91.87, 92.13, 92.33, 92.29, 92.62, 92.39, 92.28, 92.06, 92.105, 92.53, 92.075, 92.099, 92.11, 92.3, 92.77, 92.71, 91.55, 90.83, 90.55, 90.525, 90.295, 90.4, 91.725, 90.99, 91.18, 91.13, 91.075, 91.22, 90.885, 90.08, 89.96, 90.52, 90.965, 91.03, 90.98, 90.04, 89.66], [92.43, 92.5, 92.01, 91.7, 91.54, 92.5, 91.88, 91.8552, 91.78, 91.66, 91.38, 91.32, 91.17, 90.81, 90.91, 91.05, 90.98, 91.09, 90.3, 90.56, 91.1, 90.98, 90.58, 90.93, 91.75, 91.46, 91.23, 91.39, 91.17, 91.2975, 91.77, 91.9, 92.085, 91.93, 91.87, 91.805, 91.65, 91.49, 90.49, 90.55, 90.155, 90.37, 90.75, 90.73, 91.59, 91.7, 91.69, 91.685, 91.6, 91.525, 91.23, 91.34, 91.78, 91.74, 91.505, 91.85, 91.66, 92.29, 92.14, 92.07, 92.02, 92.37, 92.25, 92.19, 91.525, 91.6, 91.63, 91.43, 91.56, 91.66, 91.115, 90.39, 90.25, 90.22, 90.36, 90.57, 91.56, 91.79, 91.27, 91.53, 91.6731, 91.9, 92.22, 91.75, 92.2, 92.21, 91.75, 91.86, 91.56, 92, 92.34, 92.25, 92.5, 92.345, 92.625, 92.61, 92.9, 92.89, 92.47, 92.535, 92.36, 92.5, 91.72, 92.17, 92.08, 92.05, 91.9, 92.14, 92.36, 92.29, 92.62, 92.39, 92.29, 92.1101, 92.14, 92.64, 92.11, 92.1, 92.11, 92.31, 92.79, 92.71, 91.55, 90.865, 90.575, 90.525, 90.36, 90.47, 91.82, 91.02, 91.18, 91.13, 91.1, 91.24, 90.92, 90.09, 89.99, 90.54, 90.97, 91.045, 90.98, 90.15, 89.82], [92.36, 92.45, 91.95, 91.62, 91.49, 92.45, 91.815, 91.8552, 91.73, 91.565, 91.32, 91.19, 91.1, 90.755, 90.88, 91.02, 90.91, 90.94, 90.235, 90.5106, 91.04, 90.95, 90.56, 90.89, 91.64, 91.41, 91.2058, 91.345, 91.1, 91.23, 91.65, 91.85, 92.05, 91.92, 91.835, 91.795, 91.61, 90.36, 90.39, 90.5, 90.13, 90.36, 90.73, 90.665, 91.5, 91.65, 91.68, 91.655, 91.55, 91.46, 91.14, 91.29, 91.745, 91.7, 91.49, 91.83, 91.59, 92.28, 92.07, 92.0494, 92, 92.35, 92.23, 91.97, 91.47, 91.53, 91.59, 91.4, 91.45, 91.6, 91.08, 90.3183, 90.2022, 90.15, 90.33, 90.51, 91.51, 91.715, 91.1806, 91.5, 91.64, 91.87, 92.11, 91.67, 92.19, 92.16, 91.71, 91.82, 91.53, 91.91, 92.27, 92.19, 92.48, 92.29, 92.6, 92.5, 92.845, 92.89, 92.445, 92.52, 92.34, 92.46, 91.635, 92.1, 92.05, 92.01, 91.87, 92.1, 92.22, 92.26, 92.53, 92.365, 92.28, 92.06, 92.09, 92.53, 92.07, 92.0609, 92.1, 92.295, 92.76, 92.625, 91.5, 90.81, 90.529, 90.495, 90.25, 90.4, 91.725, 90.97, 91.09, 91.07, 91.075, 91.19, 90.82, 90.05, 89.96, 90.515, 90.96, 90.99, 90.95, 90.04, 89.62], [92.36, 92.45, 91.98, 91.7, 91.5, 92.46, 91.87, 91.8552, 91.74, 91.6, 91.3489, 91.24, 91.1, 90.755, 90.895, 91.05, 90.93, 90.95, 90.2999, 90.55, 91.07, 90.98, 90.56, 90.89, 91.69, 91.46, 91.22, 91.35, 91.16, 91.24, 91.77, 91.89, 92.06, 91.93, 91.835, 91.8, 91.64, 90.36, 90.4, 90.5, 90.14, 90.37, 90.736, 90.68, 91.51, 91.67, 91.68, 91.655, 91.6, 91.46, 91.14, 91.29, 91.78, 91.7, 91.505, 91.85, 91.65, 92.29, 92.1, 92.06, 92.02, 92.37, 92.24, 91.97, 91.47, 91.54, 91.6, 91.41, 91.56, 91.65, 91.105, 90.33, 90.215, 90.15, 90.35, 90.57, 91.51, 91.75, 91.25, 91.51, 91.6585, 91.89, 92.115, 91.7, 92.19, 92.17, 91.745, 91.82, 91.53, 91.91, 92.32, 92.2191, 92.49, 92.33, 92.625, 92.51, 92.89, 92.89, 92.445, 92.52, 92.35, 92.48, 91.67, 92.15, 92.07, 92.021, 91.87, 92.1264, 92.23, 92.26, 92.53, 92.37, 92.28, 92.11, 92.12, 92.64, 92.09, 92.07, 92.105, 92.295, 92.77, 92.65, 91.5, 90.865, 90.575, 90.52, 90.36, 90.44, 91.76, 90.97, 91.13, 91.07, 91.095, 91.19, 90.83, 90.06, 89.98, 90.53, 90.97, 91.02, 90.95, 90.123, 89.72], [2435, 6034, 3808, 4006, 20983, 8271, 4505, 485, 1862, 7034, 3396, 10042, 3753, 1146, 2450, 1895, 11870, 24123, 6183, 9831, 15885, 4541, 1103, 6063, 4200, 3374, 1773, 7927, 5264, 9411, 19406, 4464, 3242, 1952, 2581, 3877, 3494, 47150, 8627, 2324, 1708, 1143, 3346, 14213, 7615, 6402, 688, 1581, 2119, 3887, 1730, 1437, 10042, 5877, 942, 3048, 15664, 1221, 3365, 1233, 2072, 2110, 4501, 5573, 2048, 4631, 1906, 4730, 2578, 10885, 1969, 7283, 6282, 3170, 1542, 4648, 2506, 4293, 13344, 4366, 3397, 1512, 11529, 5452, 1365, 4141, 3024, 3433, 2222, 2551, 3319, 1617, 2865, 4395, 2499, 19322, 3592, 460, 1928, 1141, 1157, 2844, 5912, 3610, 1460, 1867, 2886, 1668, 12067, 353, 5452, 2252, 2522, 2776, 6747, 5337, 3799, 2129, 1677, 1814, 2468, 9111, 2456, 5621, 5890, 3573, 9842, 7426, 5481, 7985, 60069, 3801, 4905, 9594, 17921, 13171, 2053, 5256, 1863, 3491, 6249, 3941, 14559]], "output_timestamps": [1620244200.0, 1620247800.0, 1620251400.0, 1620255000.0, 1620258600.0, 1620325200.0, 1620328800.0, 1620332400.0, 1620336000.0, 1620339600.0, 1620343200.0, 1620409800.0, 1620413400.0, 1620417000.0, 1620420600.0, 1620424200.0, 1620427800.0, 1620431400.0, 1620670800.0, 1620674400.0, 1620678000.0, 1620681600.0, 1620685200.0, 1620688800.0, 1620755400.0, 1620759000.0, 1620762600.0, 1620766200.0, 1620769800.0, 1620773400.0, 1620777000.0, 1620843600.0, 1620847200.0], "output_window": [[90.79, 91.28, 91.0192, 91.27, 90.88, 91.87, 92.8354, 93.61, 93.28, 93.31, 93.11, 93.45, 93.99, 93.98, 94.71, 94.825, 95, 95.02, 96.67, 96.82, 96.6, 96.22, 96.3, 95.87, 94.525, 94.19, 95.01, 94.87, 95.36, 95.24, 95.27, 95.21, 95.19], [90.8, 91.29, 91.12, 91.29, 90.93, 91.87, 92.915, 93.63, 93.29, 93.315, 93.15, 93.58, 94, 94, 94.71, 94.85, 95.06, 95.12, 96.9, 96.87, 96.6, 96.27, 96.305, 95.88, 94.82, 94.28, 95.04, 94.87, 95.37, 95.2485, 95.345, 95.3, 95.2], [90.74, 91.25, 91.0192, 91.26, 90.85, 91.75, 92.8, 93.6, 93.27, 93.2, 93.1, 93.43, 93.97, 93.97, 94.655, 94.825, 95, 95.02, 96.67, 96.82, 96.595, 96.22, 96.28, 95.865, 94.525, 94.15, 94.98, 94.83, 95.29, 95.215, 95.21, 95.21, 95.14], [90.74, 91.25, 91.0867, 91.27, 90.905, 91.75, 92.89, 93.625, 93.29, 93.2, 93.13, 93.5, 93.98, 93.98, 94.67, 94.85, 95.03, 95.12, 96.89, 96.83, 96.6, 96.27, 96.28, 95.87, 94.78, 94.28, 95.04, 94.83, 95.31, 95.24, 95.24, 95.25, 95.16], [5131, 1525, 2082, 4614, 17165, 4694, 7497, 4590, 1746, 4149, 12761, 8273, 5192, 2195, 4733, 2493, 6522, 27908, 31465, 2801, 1095, 2003, 2206, 3343, 4585, 4240, 9732, 5185, 3457, 4280, 17474, 6665, 7696]], "text": {"content": "Why Emerson Electric (EMR) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-05-05T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Emerson Electric (EMR) have what it takes? Let's find out.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEmerson Electric in Focus\nHeadquartered in St. Louis, Emerson Electric (EMR Quick QuoteEMR  -  Free Report)     is an Industrial Products stock that has seen a price change of 13.36% so far this year. The maker of process controls systems, valves and analytical instruments is paying out a dividend of $0.5 per share at the moment, with a dividend yield of 2.22% compared to the Manufacturing - Electronics industry's yield of 0.54% and the S&P 500's yield of 1.27%.\nIn terms of dividend growth, the company's current annualized dividend of $2.02 is up 1% from last year. Emerson Electric has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 1.31%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Emerson Electric's payout ratio is 56%, which means it paid out 56% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EMR expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $3.75 per share, representing a year-over-year earnings growth rate of 8.38%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, EMR is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620229509000, "published_utc": "2021-05-05T15:45:09Z", "article_url": "http://www.zacks.com/stock/news/1504939/why-emerson-electric-emr-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1504939", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.8988997144042606, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.7976202403136536, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.0316154179298365, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [92.36, 92.405, 92.26333333333334, 92.1225, 91.998, 92.075, 92.0457142857143, 92.0219, 91.99057777777779, 91.95152, 91.85041, 91.72941, 91.64141, 91.54691, 91.48641, 91.34540999999999, 91.25140999999999, 91.16089, 91.01687999999999, 90.91188000000001, 90.88399, 90.85799, 90.80399, 90.81748999999999, 90.89698999999999, 90.93799, 90.96699000000001, 91.00699, 91.093, 91.16199999999999, 91.232, 91.32300000000001, 91.473, 91.577, 91.5915, 91.6255, 91.6675, 91.5685, 91.4925, 91.41850000000001, 91.2555, 91.1035, 90.9711, 90.8461, 90.81360000000001, 90.8006, 90.80460000000001, 90.9341, 91.0541, 91.1501, 91.2501, 91.3421, 91.4465, 91.5485, 91.548, 91.566, 91.563, 91.6265, 91.6765, 91.7365, 91.8245, 91.93249999999999, 91.9785, 92.0055, 92.002, 91.971, 91.966, 91.878, 91.824, 91.783, 91.6915, 91.4875, 91.285, 91.103, 90.991, 90.894, 90.885, 90.91900000000001, 90.888, 90.874, 90.92935, 91.08535, 91.27535, 91.43035, 91.61435, 91.77435, 91.79785, 91.80485, 91.83285, 91.87285, 91.939, 91.97191000000001, 92.00941, 92.07240999999999, 92.11591, 92.14991, 92.26441, 92.37141, 92.46291, 92.52391, 92.52691, 92.553, 92.47099999999999, 92.453, 92.39750000000001, 92.3486, 92.2466, 92.17024, 92.14874, 92.12274, 92.14074000000001, 92.12974, 92.19074, 92.18674000000001, 92.19174000000001, 92.25364, 92.27564000000001, 92.27000000000001, 92.25750000000001, 92.261, 92.285, 92.313, 92.235, 92.1105, 91.95599999999999, 91.744, 91.571, 91.408, 91.3735, 91.24100000000001, 91.07700000000001, 90.919, 90.8785, 90.91099999999999, 90.9365, 90.8905, 90.85249999999999, 90.8615, 90.7825, 90.7875, 90.7695, 90.6748, 90.5373], "in_sma_50": [92.36, 92.405, 92.26333333333334, 92.1225, 91.998, 92.075, 92.0457142857143, 92.0219, 91.99057777777779, 91.95152, 91.89673636363636, 91.84200833333334, 91.78493076923077, 91.71136428571428, 91.65694, 91.61900625, 91.57847647058824, 91.54356111111112, 91.4781052631579, 91.4317, 91.4144761904762, 91.39472727272727, 91.3584347826087, 91.33891666666666, 91.35296, 91.35707692307693, 91.35199999999999, 91.35192857142856, 91.3453103448276, 91.34179999999999, 91.3556129032258, 91.37231249999999, 91.39315151515152, 91.40894117647059, 91.42111428571428, 91.43163888888888, 91.43727027027028, 91.40892105263157, 91.38305128205128, 91.360975, 91.33119512195121, 91.30830952380953, 91.295, 91.28102272727273, 91.28611111111111, 91.29445652173914, 91.3026595744681, 91.31, 91.31591836734692, 91.3188, 91.29440000000001, 91.2712, 91.26719999999999, 91.26720000000002, 91.26729999999999, 91.2551, 91.2507, 91.25939600000001, 91.26659599999999, 91.27579600000001, 91.289218, 91.311818, 91.334618, 91.35891799999999, 91.37041800000002, 91.380218, 91.393618, 91.40281800000001, 91.42802, 91.45002000000001, 91.45072, 91.43771999999998, 91.43082, 91.41602, 91.38922000000001, 91.37142, 91.37722, 91.38521999999999, 91.38701999999999, 91.39242, 91.39018999999999, 91.39019, 91.39128999999998, 91.38669000000002, 91.39379000000001, 91.40119, 91.40329, 91.43249, 91.45509, 91.48329, 91.52689000000001, 91.563872, 91.598952, 91.631952, 91.654252, 91.671052, 91.695252, 91.71995199999999, 91.736852, 91.758052, 91.78225200000001, 91.806052, 91.803852, 91.81285199999998, 91.82415200000001, 91.827572, 91.83197200000001, 91.82870000000001, 91.83130000000001, 91.83529999999999, 91.84550000000002, 91.84550000000002, 91.84629999999999, 91.84909999999999, 91.8621, 91.8841, 91.89389999999999, 91.90709999999999, 91.918, 91.93090000000001, 91.9642, 92.01060000000001, 92.03630000000001, 92.05059999999999, 92.0551, 92.05410000000002, 92.03110000000001, 92.00489999999999, 92.0151, 92.0043, 91.99373000000001, 91.97733, 91.95693000000001, 91.94672999999999, 91.91953, 91.87733, 91.84203, 91.81623000000002, 91.80502999999999, 91.78723, 91.75983000000001, 91.717908, 91.662508], "in_sma_200": [92.36, 92.405, 92.26333333333334, 92.1225, 91.998, 92.075, 92.0457142857143, 92.0219, 91.99057777777779, 91.95152, 91.89673636363636, 91.84200833333334, 91.78493076923077, 91.71136428571428, 91.65694, 91.61900625, 91.57847647058824, 91.54356111111112, 91.4781052631579, 91.4317, 91.4144761904762, 91.39472727272727, 91.3584347826087, 91.33891666666666, 91.35296, 91.35707692307693, 91.35199999999999, 91.35192857142856, 91.3453103448276, 91.34179999999999, 91.3556129032258, 91.37231249999999, 91.39315151515152, 91.40894117647059, 91.42111428571428, 91.43163888888888, 91.43727027027028, 91.40892105263157, 91.38305128205128, 91.360975, 91.33119512195121, 91.30830952380953, 91.295, 91.28102272727273, 91.28611111111111, 91.29445652173914, 91.3026595744681, 91.31, 91.31591836734692, 91.3188, 91.31529411764706, 91.3148076923077, 91.32358490566037, 91.33055555555556, 91.33372727272726, 91.34294642857142, 91.34833333333333, 91.36456896551725, 91.37703389830509, 91.38841666666667, 91.39877049180328, 91.41443548387096, 91.42753968253969, 91.436015625, 91.43653846153846, 91.43810606060606, 91.4405223880597, 91.44007352941176, 91.44181159420289, 91.44478571428571, 91.44, 91.42458333333333, 91.40801369863013, 91.39101351351351, 91.37713333333333, 91.36651315789473, 91.36837662337662, 91.37326923076922, 91.3717088607595, 91.3734375, 91.37695679012346, 91.38321341463414, 91.39203012048192, 91.39569642857143, 91.40504117647059, 91.41393604651162, 91.41774137931034, 91.42231249999999, 91.42352247191012, 91.42892777777777, 91.43871978021978, 91.44720217391304, 91.45841505376345, 91.46768723404256, 91.47986947368422, 91.49059999999999, 91.50502680412372, 91.51915918367347, 91.5285111111111, 91.538426, 91.54646138613862, 91.55561372549019, 91.55672427184466, 91.56242884615384, 91.56726285714285, 91.57154339622642, 91.57433271028039, 91.57944444444445, 91.5854128440367, 91.59154545454545, 91.60000000000001, 91.60687499999999, 91.61283185840708, 91.61719298245615, 91.6215652173913, 91.63034482758621, 91.6342735042735, 91.63796610169491, 91.64189075630252, 91.64733333333334, 91.65661157024795, 91.66475409836066, 91.66341463414635, 91.65697580645161, 91.64832000000001, 91.63936507936508, 91.62929133858268, 91.62, 91.62108527131784, 91.61607692307692, 91.61236641221373, 91.60825757575758, 91.6043984962406, 91.60130597014926, 91.5955925925926, 91.58430147058823, 91.57259124087591, 91.56503623188406, 91.56075539568346, 91.55689285714286, 91.55258865248227, 91.54252112676056, 91.52977622377622], "in_ema_10": [92.36, 92.37636363636364, 92.30429752066115, 92.1944252441773, 92.06816610887233, 92.1394086345319, 92.09042524643519, 92.0476570198106, 91.99171937984502, 91.92049767441866, 91.81657082452435, 91.71173976551992, 91.60051435360721, 91.44678447113317, 91.34646002183624, 91.29255819968418, 91.22663852701432, 91.17634061301172, 91.01698777428231, 90.93208090623098, 90.95715710509808, 90.9613103587166, 90.88834483894995, 90.88864577732268, 91.03434654508219, 91.11173808233997, 91.13142206736907, 91.1711635096656, 91.16913378063549, 91.18201854779268, 91.28892426637583, 91.3982107633984, 91.51853607914413, 91.59334770111792, 91.63728448273284, 91.66686912223595, 91.66198382728396, 91.42525949505051, 91.2388486777686, 91.10451255453793, 90.92914663553103, 90.82748361088902, 90.81085022709101, 90.78705927671082, 90.91850304458158, 91.05513885465766, 91.16874997199263, 91.25715906799397, 91.31949378290415, 91.34504036783066, 91.30776030095237, 91.30453115532467, 91.39098003617472, 91.44716548414296, 91.45768085066241, 91.52901160508743, 91.55100949507153, 91.68537140505852, 91.7607584223206, 91.81516598189867, 91.85240853064437, 91.94651607052721, 91.99987678497679, 91.99444464225373, 91.89909107093487, 91.83380178531034, 91.79129236979936, 91.7219664843813, 91.6925180326756, 91.68478748128004, 91.57937157559276, 91.35221310730316, 91.14544708779349, 90.96445670819466, 90.85273730670471, 90.80133052366749, 90.9301795193643, 91.0792377885708, 91.1102854633761, 91.18296083367136, 91.26942250027656, 91.38225477295354, 91.51548117787108, 91.54903005462178, 91.66557004469054, 91.75728458201954, 91.75505102165235, 91.76685992680646, 91.72379448556892, 91.75765003364728, 91.85989548207503, 91.92520539442502, 92.02789532271137, 92.08282344585476, 92.18140100115389, 92.24114627367135, 92.35911967845837, 92.45564337328412, 92.45370821450518, 92.46576126641332, 92.44471376342906, 92.4511294428056, 92.30910590775004, 92.28017756088639, 92.24196345890704, 92.2017882845603, 92.14146314191296, 92.13872438883789, 92.15531995450371, 92.1743526900485, 92.23901583731241, 92.26283113961924, 92.26595275059755, 92.23759770503436, 92.21621630411902, 92.29326788518829, 92.25631008788133, 92.22243552644835, 92.20108361254864, 92.21815931935798, 92.31849398856562, 92.37876780882641, 92.21899184358524, 91.97281150838792, 91.7186639614083, 91.50072505933404, 91.29332050309148, 91.1381713207112, 91.25123108058189, 91.20009815683972, 91.18735303741431, 91.1660161215208, 91.1531040994261, 91.15981244498498, 91.0998465458968, 90.91078353755192, 90.74155016708794, 90.70308650034468, 90.75161622755473, 90.80041327709023, 90.82761086307383, 90.69949979706041, 90.5214089248676], "in_ema_50": [92.36, 92.3635294117647, 92.3484890426759, 92.32305809982586, 92.2907813115974, 92.29741733859358, 92.28065587433501, 92.26397133024345, 92.24342343493979, 92.21819114337352, 92.18410129461378, 92.14707771443285, 92.10601584327863, 92.05303482981672, 92.00762169923567, 91.97006790710878, 91.92928093035943, 91.89087775661984, 91.82848647204652, 91.77834974765254, 91.75057132617599, 91.72035284279653, 91.67484880974568, 91.64407042504978, 91.64587158485175, 91.63858250309286, 91.62216750297158, 91.61149426756093, 91.59378861000953, 91.5799145468719, 91.58736887836712, 91.59923676548998, 91.61730591194136, 91.62956842519857, 91.63762456538686, 91.64399222948933, 91.64383567147014, 91.59348917454975, 91.54668567750858, 91.50563918035138, 91.45208470269054, 91.4096500084674, 91.38323236107652, 91.35565462142647, 91.36170738137054, 91.37379728798346, 91.38580523747432, 91.39636189482826, 91.40434770287422, 91.40653014589877, 91.39607798331451, 91.39191806240022, 91.40713696191393, 91.41862178693692, 91.42200916784137, 91.43879312204368, 91.44707574470863, 91.48013159785732, 91.50444016264723, 91.52622682293557, 91.5455904769381, 91.57792026215623, 91.60388417344421, 91.61824165683856, 91.61242825853118, 91.60958793466722, 91.60921193722929, 91.60139970439677, 91.59977618657729, 91.60174574788799, 91.58226552248063, 91.53315707061864, 91.48146463647673, 91.42925033700705, 91.38692679437932, 91.3548904495017, 91.36097317697222, 91.37622913081645, 91.37127896882366, 91.37671900926196, 91.38776924419287, 91.40746456795002, 91.43521105548139, 91.44559493565859, 91.47478729112295, 91.50205053460833, 91.51157796462368, 91.52367294640314, 91.52392106615204, 91.53906141649902, 91.56968645898927, 91.59515365667596, 91.63024567013964, 91.65768701640869, 91.69562085890246, 91.72755729580824, 91.77314328420792, 91.816941586788, 91.8415713284826, 91.86817637442446, 91.88707141856469, 91.91032351979744, 91.90089906804069, 91.91066773203909, 91.91691605627285, 91.92099777955627, 91.91899786663251, 91.92713128362732, 91.93900848819095, 91.95159639061484, 91.97427888510053, 91.98979736019463, 92.00117785587328, 92.00544539093707, 92.00993772854738, 92.03464605291808, 92.0368167959409, 92.03811809806086, 92.04074091774476, 92.05071186214693, 92.07891924010195, 92.10131456401953, 92.07773360072466, 92.03017542030409, 91.97310971754706, 91.9161250227413, 91.85510051204557, 91.79960637431829, 91.79805318316855, 91.7655805093188, 91.74065578346317, 91.7143555566607, 91.69006710345833, 91.67045662881291, 91.63749754533006, 91.5756348964936, 91.51306097898404, 91.47450956804349, 91.45472487910061, 91.43767684462607, 91.41855226248387, 91.36774629140608, 91.3031287897823], "in_ema_200": [92.36, 92.36089552238806, 92.35710551719018, 92.35056715383506, 92.34210379907054, 92.34327689559721, 92.33856767275546, 92.33375804417084, 92.32785000393034, 92.32060771533402, 92.31093898184811, 92.300282872576, 92.28833975941605, 92.27308264738207, 92.259370382234, 92.24733684609237, 92.23422901677802, 92.22145061860112, 92.20233071194838, 92.18588961033696, 92.17478623112962, 92.16289781091938, 92.14694857896994, 92.13444162793542, 92.13001932317984, 92.12335246424273, 92.11436388250897, 92.10675827173773, 92.09733779142194, 92.0888070671292, 92.08563485750602, 92.08368824200846, 92.08345253810789, 92.08192564718145, 92.07946867556771, 92.07668789272626, 92.0723427395648, 92.05530450335023, 92.03883381177461, 92.02352203255298, 92.00478051979125, 91.9885140469575, 91.97605122061962, 91.96315518857367, 91.95864618172219, 91.95577408041153, 91.95303005971093, 91.95006458647997, 91.94658135676376, 91.94173975122382, 91.9337622412614, 91.927356646821, 91.92589041152925, 91.9236427457429, 91.91947714628277, 91.91878583139439, 91.91611134550986, 91.91983163062918, 91.92162435072242, 91.92300122285455, 91.9239663848162, 91.92840453024091, 91.93150498267633, 91.93188801767458, 91.92729211700122, 91.92343846409574, 91.92022017092067, 91.91514335329957, 91.91160958859012, 91.90900650810664, 91.90100644334937, 91.88537453844043, 91.8687538962669, 91.85165186744831, 91.83671005782197, 91.82410597764465, 91.82098054503128, 91.82027427095136, 91.81459990009613, 91.81156905531905, 91.81004598014177, 91.81084154252841, 91.81386799484156, 91.81273497996752, 91.81648886076387, 91.82000638453736, 91.81926005235292, 91.81926741501607, 91.81638913227961, 91.81732058369971, 91.82232236893654, 91.82627040506652, 91.83287467964298, 91.83782120024355, 91.84565382511676, 91.85226423481708, 91.86258996382388, 91.87281294925847, 91.87850635274843, 91.88488937411412, 91.88951734054086, 91.89539278988872, 91.89315007556148, 91.89570579620266, 91.89744006688721, 91.898669518958, 91.89838425011266, 91.90065306354438, 91.90393014748922, 91.9074731310963, 91.91366742829932, 91.9182080509033, 91.92180797079482, 91.92368052829934, 91.92563395587847, 91.93274207572047, 91.93430683118595, 91.93565701197018, 91.9373420168262, 91.94090080272842, 91.94915054598485, 91.95612417239298, 91.95158562341395, 91.94077382616605, 91.92718403685096, 91.91318220563852, 91.89772765632868, 91.88322290352939, 91.88199680498681, 91.87292220991232, 91.86552994911717, 91.85761422823043, 91.85002602695451, 91.84345860380074, 91.83337443858879, 91.81572892178693, 91.79746296236617, 91.78485139060133, 91.7767434165655, 91.76921363132604, 91.76106225190986, 91.74476312502519, 91.72461622825877], "in_macd": [0.0, 0.007179487179485022, -0.0247702534881995, -0.07185600183483132, -0.12388208954986624, -0.08665031109811139, -0.10355817343821627, -0.11680555078800126, -0.13504317633797314, -0.15896105189605692, -0.1959193754598516, -0.23132980702169448, -0.2676048766838477, -0.32049725460510103, -0.3471166703028814, -0.35165191997717216, -0.36077039855416615, -0.36220772053268036, -0.4110659332448279, -0.42470965051792575, -0.38907769509921764, -0.36390647424296674, -0.37354262343829703, -0.3505106306604233, -0.26465353511464684, -0.21271816356039608, -0.18874921817105417, -0.15744877129141344, -0.14628803631401865, -0.12949500422273275, -0.07258314142504219, -0.01759426725105584, 0.039249942056216014, 0.07296834032194965, 0.09097599320453753, 0.10125576690793991, 0.09539227602704159, -0.01239698065772643, -0.09351509366535993, -0.14802626375779937, -0.21776548518339212, -0.2515752400304194, -0.246000828699394, -0.24329722063434644, -0.17219556507760103, -0.10176326439832906, -0.044623846323133876, -0.0013422641123952417, 0.02819563948987991, 0.03984846265987585, 0.02299698836104369, 0.0214980043564168, 0.05916691427465537, 0.08162355977441393, 0.08273205912864512, 0.11017909356141331, 0.11447316220747439, 0.1675870545973197, 0.19213398391018188, 0.20598546432442788, 0.21129946790453857, 0.24097511779888237, 0.25110874529104876, 0.2346480973684777, 0.17919148606311808, 0.1392845514385499, 0.1112174710182785, 0.07280346247227953, 0.05384315990806954, 0.04555411191721248, -0.004935075106018871, -0.10625925211732579, -0.1936071486120312, -0.26502094616641614, -0.30199732947920666, -0.30997600780713697, -0.23770886395800517, -0.15923507474333576, -0.13582415641569412, -0.09519367446195304, -0.05042969373508299, 0.0036837349681348996, 0.06398703398097894, 0.07739859834738638, 0.126112518026531, 0.1612460731252554, 0.1530316667424927, 0.15083483363072503, 0.12426084947043137, 0.13233808866714014, 0.169864836315071, 0.18928134987039869, 0.2239469220306063, 0.23579092389935852, 0.26591610001990773, 0.27731427390331476, 0.3133975808045193, 0.33809649554700627, 0.3180959701110879, 0.3047839234577481, 0.27731968265005946, 0.2630121471722333, 0.18418986556230266, 0.15862608520622246, 0.13040801130667035, 0.10290487065823584, 0.06813853686634275, 0.06057700997108384, 0.062226787930967475, 0.0652033742193936, 0.08833086063660289, 0.09268053391919295, 0.0878527220019123, 0.06950782409518297, 0.05514064967715626, 0.08473741445303062, 0.06308545050873704, 0.04380729698533514, 0.030996124885973586, 0.03576234475244178, 0.0769807523999475, 0.09882445352091906, 0.02307436803425844, -0.0871922159571028, -0.19572367388815337, -0.2829124380918131, -0.3607621828315217, -0.4112625562563039, -0.3408424778140926, -0.34480574994267954, -0.3312179346594917, -0.3215839718631486, -0.30837691871087713, -0.28693689793675503, -0.2955871734221347, -0.3604204414129839, -0.4134901477714692, -0.4064821952287332, -0.3612596432909214, -0.31772334598022667, -0.28557697804757254, -0.3231081487208627, -0.3809789160720669], "in_signal": [0.0, 0.0014358974358970045, -0.003805332748922297, -0.017415466566104102, -0.038708791162856526, -0.0482970951499075, -0.05934931080756926, -0.07084055880365567, -0.08368108231051917, -0.09873707622762673, -0.11817353607407172, -0.14080479026359627, -0.16616480754764656, -0.19703129695913746, -0.22704837162788627, -0.2519690812977435, -0.273729344749028, -0.2914250199057585, -0.31535320257357236, -0.33722449216244305, -0.34759513274979803, -0.35085740104843177, -0.35539444552640487, -0.35441768255320855, -0.3364648530654962, -0.3117155151644762, -0.2871222557657918, -0.26118755887091616, -0.23820765435953667, -0.2164651243321759, -0.18768872775074918, -0.15366983565081052, -0.11508588010940521, -0.07747503602313424, -0.04378483017759989, -0.014776710760491932, 0.007257086597014774, 0.003326273146066533, -0.01604200021621876, -0.042438852924534885, -0.07750417937630633, -0.11231839150712894, -0.13905487894558194, -0.15990334728333483, -0.16236179084218808, -0.15024208555341628, -0.1291184377073598, -0.1035632029883669, -0.07721143449271754, -0.05379945506219887, -0.03844016637755036, -0.02645253223075693, -0.009328642929674471, 0.00886179761114321, 0.02363584991464359, 0.04094449864399753, 0.055650231356692906, 0.07803759600481827, 0.100856873585891, 0.12188259173359839, 0.13976596696778643, 0.16000779713400562, 0.17822798676541426, 0.18951200888602696, 0.1874479043214452, 0.17781523374486616, 0.16449568119954863, 0.1461572374540948, 0.12769442194488975, 0.1112663599393543, 0.08802607293027967, 0.04916900792075858, 0.0006137766142006174, -0.05251316794192274, -0.10241000024937952, -0.143923201760931, -0.16268033420034586, -0.16199128230894386, -0.15675785713029391, -0.14444502059662576, -0.1256419552243172, -0.09977681718582679, -0.06702404695246565, -0.03813951789249525, -0.005289110708689999, 0.028017926058099087, 0.05302067419497781, 0.07258350608212726, 0.08291897475978809, 0.0928027975412585, 0.10821520529602101, 0.12442843421089655, 0.1443321317748385, 0.16262389019974252, 0.18328233216377557, 0.20208872051168342, 0.2243504925702506, 0.24709969316560176, 0.26129894855469904, 0.26999594353530887, 0.271460691358259, 0.26977098252105386, 0.25265475912930363, 0.2338490243446874, 0.213160821737084, 0.19110963152131438, 0.16651541259032007, 0.14532773206647281, 0.12870754323937175, 0.11600670943537612, 0.11047153967562148, 0.10691333852433578, 0.10310121521985109, 0.09638253699491747, 0.08813415953136525, 0.08745481051569833, 0.08258093851430608, 0.07482621020851189, 0.06606019314400424, 0.06000062346569175, 0.0633966492525429, 0.07048221010621813, 0.061000641691826195, 0.0313620701620404, -0.014055078647998355, -0.06782655053676132, -0.1264136769957134, -0.18338345284783153, -0.21487525784108374, -0.24086135626140293, -0.2589326719410207, -0.2714629319254463, -0.2788457292825325, -0.280463963013377, -0.2834886050951286, -0.29887497235869964, -0.32179800744125353, -0.33873484499874945, -0.3432398046571839, -0.3381365129217925, -0.3276246059469485, -0.32672131450173136, -0.3375728348157985], "in_upper_bb": [null, 92.53227922061359, 92.76226552645514, 92.81769781357539, 92.81804877903696, 92.89979088258782, 92.81442377942065, 92.74622437879329, 92.69370224597512, 92.65896106499726, 92.65994042165873, 92.66255401632654, 92.6718329035711, 92.72584030691064, 92.7215386226877, 92.6913430688991, 92.66922767853946, 92.64243668430375, 92.68891583183341, 92.68117066350008, 92.54609077749514, 92.36690419992505, 92.29261219118301, 92.23725813858259, 92.26211658983284, 92.04268314254917, 91.94403316454935, 91.85160258322529, 91.75947465762115, 91.70001575942476, 91.78631268798475, 91.90582226519375, 92.0620319892002, 92.16642840119805, 92.2424489248992, 92.30525393956445, 92.3386348899358, 92.38505475423386, 92.37185038067774, 92.37680164335806, 92.44367488800009, 92.47101859640601, 92.4629237965431, 92.46771399784168, 92.44680339693704, 92.46993126558932, 92.51018367471885, 92.53841118400855, 92.56885419557969, 92.58239708500759, 92.53170489338173, 92.46643213379618, 92.41859312716109, 92.38234720758729, 92.33730773770361, 92.34564501626755, 92.34698050370974, 92.47550834563418, 92.53850651029109, 92.58117874666205, 92.52217725123485, 92.5244266686983, 92.53020217200715, 92.44081195815488, 92.44243026444317, 92.44273328775411, 92.44188584200388, 92.44662192369867, 92.4466956755177, 92.4446124525752, 92.44967531171935, 92.63298714138271, 92.7700047813949, 92.87014583254343, 92.91858927101528, 92.90202373237044, 92.89199205499666, 92.81707638051968, 92.73650562819338, 92.67135673492231, 92.62349281301609, 92.53385491681631, 92.50859603509896, 92.468829744177, 92.57172803588725, 92.65811955580361, 92.67306440412993, 92.71052490848206, 92.70816374069044, 92.73783716472995, 92.85528195456595, 92.89061837014894, 92.91980634122797, 92.85249321393158, 92.81655040317565, 92.73672929498383, 92.87858073100072, 93.00636218276952, 92.98873885566955, 92.99825295991302, 92.99337651323425, 93.0125640825235, 93.03386553587825, 93.01639088591774, 93.01472606199042, 93.0137651230957, 93.00454504664218, 92.99446334490065, 92.94088722778396, 92.93116702544309, 92.94864036081556, 92.95395699438059, 92.93991909870356, 92.9368800437637, 92.90028172111259, 92.91917771694374, 92.81936346169601, 92.69864551425131, 92.6720691661375, 92.6391038425195, 92.72596078339025, 92.75817819312913, 92.79028624537335, 92.98388672348922, 93.16664844068276, 93.29426539075217, 93.41197750272555, 93.46402016181824, 93.43027357056974, 93.39382683201852, 93.30324535752149, 93.22613762079357, 93.1511423937548, 93.09095743142026, 93.02705883693993, 92.9089305914703, 92.86624077871174, 92.7642138285096, 92.64296645331461, 92.47058380716607, 92.12238686063203, 91.73381675752252, 91.70013891435387], "in_lower_bb": [null, 92.27772077938641, 91.76440114021153, 91.42730218642461, 91.17795122096305, 91.25020911741218, 91.27700479200794, 91.29757562120672, 91.28745330958046, 91.24407893500275, 91.133532305614, 91.02146265034014, 90.89802863489044, 90.69688826451792, 90.59234137731231, 90.5466694311009, 90.48772526263703, 90.44468553791849, 90.26729469448239, 90.18222933649993, 90.18830922250486, 90.22049580007496, 90.152787808817, 90.1271418614174, 90.12128341016715, 90.2407168574508, 90.27436683545065, 90.31627741677474, 90.35040534237885, 90.37386424057522, 90.32967731201524, 90.27516773480626, 90.21495801079982, 90.22806159880194, 90.24604107510082, 90.25823606043555, 90.29585511006417, 90.19043524576614, 90.21364961932223, 90.20369835664191, 90.04382511199992, 89.95548140359396, 89.9811762034569, 89.95538600215832, 89.95829660306296, 89.9561687344107, 89.96191632528117, 89.96418881599142, 89.97774580442032, 89.98620291499242, 89.97389510661829, 89.97916786620381, 89.9990068728389, 90.01225279241271, 90.0242922622964, 90.02095498373245, 90.02061949629027, 90.08509165436581, 90.19209348970892, 90.30542125333797, 90.55242274876515, 90.75017333130172, 90.89479782799286, 91.11318804184512, 91.10756973555684, 91.09426671224587, 91.08711415799611, 91.05787807630134, 91.05380432448229, 91.0748875474248, 91.06632468828067, 90.7870128586173, 90.49349521860512, 90.23835416745656, 90.07441072898472, 89.96297626762957, 89.95900794500334, 89.97992361948032, 89.97549437180663, 89.98564326507767, 89.9973571869839, 90.0389950831837, 90.05175396490104, 90.06452025582298, 90.03362196411274, 90.0102304441964, 90.00978559587007, 90.01332509151794, 90.01268625930958, 90.00901283527004, 90.01306804543404, 90.16664162985104, 90.36495365877201, 90.65026678606844, 90.91370959682433, 91.18753070501617, 91.18367926899926, 91.16989781723049, 91.30702114433045, 91.39850704008698, 91.47253348676573, 91.51234591747651, 91.44654446412176, 91.50901911408228, 91.49868393800958, 91.48474487690429, 91.50646495335782, 91.54718665509935, 91.67076277221604, 91.7154829745569, 91.71900963918445, 91.72878300561943, 91.72182090129645, 91.7028599562363, 91.6889582788874, 91.68306228305626, 91.702876538304, 91.74159448574868, 91.73417083386249, 91.74463615748051, 91.69977921660977, 91.68456180687089, 91.63545375462664, 91.31335327651077, 90.98109155931724, 90.70337460924782, 90.43466249727446, 90.21397983818176, 90.20072642943026, 90.10817316798149, 90.05875464247853, 90.00586237920643, 89.96235760624519, 89.93054256857974, 89.86544116306005, 89.72556940852971, 89.55725922128825, 89.5052861714904, 89.51303354668539, 89.55791619283391, 89.72411313936796, 89.8599832424775, 89.71566108564615], "out_sma_10": [90.74, 90.995, 91.02556666666665, 91.086675, 91.05033999999999, 91.16695, 91.4131, 91.6895875, 91.86741111111111, 92.00067, 92.23967, 92.46467, 92.754, 93.025, 93.4015, 93.7115, 93.9255, 94.075, 94.435, 94.798, 95.145, 95.422, 95.652, 95.841, 95.852, 95.79499999999999, 95.796, 95.767, 95.60900000000001, 95.45, 95.31400000000001, 95.21200000000002, 95.1], "out_sma_50": [90.74, 90.995, 91.02556666666665, 91.086675, 91.05033999999999, 91.16695, 91.4131, 91.6895875, 91.86741111111111, 92.00067, 92.10333636363636, 92.219725, 92.35513076923077, 92.47119285714287, 92.61778, 92.75729375, 92.89098235294118, 93.01481666666666, 93.21877368421053, 93.399335, 93.55174761904762, 93.67530454545454, 93.78855217391305, 93.87527916666666, 93.911468, 93.9256423076923, 93.96691481481481, 93.99773928571429, 94.04298965517242, 94.08288999999999, 94.12021612903226, 94.155521875, 94.1859606060606], "out_sma_200": [90.74, 90.995, 91.02556666666665, 91.086675, 91.05033999999999, 91.16695, 91.4131, 91.6895875, 91.86741111111111, 92.00067, 92.10333636363636, 92.219725, 92.35513076923077, 92.47119285714287, 92.61778, 92.75729375, 92.89098235294118, 93.01481666666666, 93.21877368421053, 93.399335, 93.55174761904762, 93.67530454545454, 93.78855217391305, 93.87527916666666, 93.911468, 93.9256423076923, 93.96691481481481, 93.99773928571429, 94.04298965517242, 94.08288999999999, 94.12021612903226, 94.155521875, 94.1859606060606], "out_ema_10": [90.74, 90.83272727272727, 90.8789041322314, 90.95001247182569, 90.94182838603919, 91.0887686794866, 91.4162652832163, 91.8178534135406, 92.0855164292605, 92.2881498057586, 92.44121347743885, 92.6337201179045, 92.8784982782855, 93.07877131859723, 93.36808562430683, 93.63752460170559, 93.89070194685003, 94.11421068378638, 94.61889965037068, 95.02091789575783, 95.30802373289276, 95.48292850873044, 95.62785059805216, 95.67187776204268, 95.509718168944, 95.28613304731782, 95.24138158416912, 95.16658493250199, 95.1926603993198, 95.20126759944347, 95.2083098540901, 95.21588988061916, 95.20572808414293], "out_ema_50": [90.74, 90.75999999999999, 90.77281176470586, 90.79230934256054, 90.79672858402876, 90.83411177681194, 90.91473484438794, 91.02101975245115, 91.10999937000209, 91.19196017902162, 91.26796174062862, 91.35549265276084, 91.45841450951532, 91.55730021502453, 91.67936687325887, 91.80370542724872, 91.93022678304288, 92.05531592880591, 92.24491138257822, 92.42471877933987, 92.58845529779713, 92.73282959984431, 92.87193432141905, 92.98950552450066, 93.05972099412809, 93.10757507278974, 93.18335644248427, 93.24793069964176, 93.3287961624009, 93.40374533250284, 93.47575531946352, 93.54533354222966, 93.60865379547556], "out_ema_200": [90.74, 90.74507462686567, 90.7484738843098, 90.75366319889379, 90.75516903771076, 90.76506785325593, 90.78621145670613, 90.8144581088782, 90.83909036650131, 90.86258200464557, 90.88514337773368, 90.9111618515871, 90.94169755455638, 90.97192941968518, 91.00872614187737, 91.04694777230647, 91.08658013278104, 91.12671366379814, 91.18405979649667, 91.24023830598426, 91.29356926811377, 91.34308599181414, 91.39220951428365, 91.43676464349477, 91.47003066694259, 91.49799056080386, 91.53323443582075, 91.56603807327527, 91.60329142578, 91.63947758074737, 91.67530367447128, 91.71087279213823, 91.7451924658483], "out_macd": [0.0, 0.04068376068377688, 0.05906808873307057, 0.08742084616503121, 0.07952148693176753, 0.1398337099036553, 0.2764335004382872, 0.43893836766127947, 0.5345312024637678, 0.5961548627510496, 0.6320576750815263, 0.6824993921486282, 0.7525320833875213, 0.7988251368266788, 0.8810339378194669, 0.9497612441491867, 1.0071429087192314, 1.0478021284396846, 1.2089134586657906, 1.3165771680034482, 1.367577770270799, 1.3656257889102363, 1.3493314925290605, 1.2884817561331943, 1.1391723415081572, 0.9693239700326188, 0.8858322377365795, 0.79357139633386, 0.7505343109461649, 0.7026786536088139, 0.6571771710384269, 0.6148363835996662, 0.5674772323744435], "out_signal": [0.0, 0.008136752136755377, 0.018323019456018417, 0.03214258479782098, 0.04161836522461029, 0.06126143416041929, 0.10429584741599288, 0.17122435146505022, 0.24388572166479375, 0.31433954988204493, 0.37788317492194123, 0.43880641836727863, 0.5015515513713272, 0.5610062684623975, 0.6250118023338115, 0.6899616906968866, 0.7533979343013556, 0.8122787731290215, 0.8916057102363754, 0.97660000178979, 1.0547955554859918, 1.1169616021708406, 1.1634355802424845, 1.1884448154206264, 1.1785903206381327, 1.13673705051703, 1.08655608796094, 1.027959149635524, 0.9724741818976522, 0.9185150762398846, 0.8662474951995931, 0.8159652728796077, 0.766267664778575], "out_upper_bb": [null, 91.71624891681029, 91.54644271078207, 91.5772075915098, 91.50517108073217, 91.86826765983753, 92.86443975346918, 93.75155875222444, 94.07163983890786, 94.24323424667041, 94.33715859877098, 94.49712527084313, 94.74421948445898, 94.92537916875165, 95.24115214635776, 95.52658563105913, 95.79012121149495, 96.01726724558108, 96.63569856280604, 97.0965059823508, 97.4307081853223, 97.66532225769191, 97.80866133798092, 97.83182859077557, 97.59305245645275, 97.40176552264359, 97.36123053276498, 97.35324739046439, 97.33386049478945, 97.27156067250846, 97.16106031828095, 97.06887238179752, 97.01406561143567], "out_lower_bb": [null, 90.27375108318972, 90.50469062255122, 90.5961424084902, 90.59550891926781, 90.46563234016247, 89.96176024653082, 89.62761624777556, 89.66318238331436, 89.75810575332959, 89.86951412850173, 89.94232472915687, 89.96604205400256, 90.01700654553409, 89.99440785364223, 89.98800186894087, 89.99184349438741, 90.01236608775224, 89.80184880561502, 89.70216401764918, 89.9539618146777, 90.2213477423081, 90.59733866201908, 91.03417140922441, 91.66044754354722, 92.10473447735643, 92.36026946723504, 92.48875260953562, 92.71013950521053, 92.97643932749153, 93.29793968171906, 93.56512761820247, 93.73793438856434], "overall_sma_10": [92.36, 92.405, 92.26333333333334, 92.1225, 91.998, 92.075, 92.0457142857143, 92.0219, 91.99057777777779, 91.95152, 91.85041, 91.72941, 91.64141, 91.54691, 91.48641, 91.34540999999999, 91.25140999999999, 91.16089, 91.01687999999999, 90.91188000000001, 90.88399, 90.85799, 90.80399, 90.81748999999999, 90.89698999999999, 90.93799, 90.96699000000001, 91.00699, 91.093, 91.16199999999999, 91.232, 91.32300000000001, 91.473, 91.577, 91.5915, 91.6255, 91.6675, 91.5685, 91.4925, 91.41850000000001, 91.2555, 91.1035, 90.9711, 90.8461, 90.81360000000001, 90.8006, 90.80460000000001, 90.9341, 91.0541, 91.1501, 91.2501, 91.3421, 91.4465, 91.5485, 91.548, 91.566, 91.563, 91.6265, 91.6765, 91.7365, 91.8245, 91.93249999999999, 91.9785, 92.0055, 92.002, 91.971, 91.966, 91.878, 91.824, 91.783, 91.6915, 91.4875, 91.285, 91.103, 90.991, 90.894, 90.885, 90.91900000000001, 90.888, 90.874, 90.92935, 91.08535, 91.27535, 91.43035, 91.61435, 91.77435, 91.79785, 91.80485, 91.83285, 91.87285, 91.939, 91.97191000000001, 92.00941, 92.07240999999999, 92.11591, 92.14991, 92.26441, 92.37141, 92.46291, 92.52391, 92.52691, 92.553, 92.47099999999999, 92.453, 92.39750000000001, 92.3486, 92.2466, 92.17024, 92.14874, 92.12274, 92.14074000000001, 92.12974, 92.19074, 92.18674000000001, 92.19174000000001, 92.25364, 92.27564000000001, 92.27000000000001, 92.25750000000001, 92.261, 92.285, 92.313, 92.235, 92.1105, 91.95599999999999, 91.744, 91.571, 91.408, 91.3735, 91.24100000000001, 91.07700000000001, 90.919, 90.8785, 90.91099999999999, 90.9365, 90.8905, 90.85249999999999, 90.8615, 90.7825, 90.7875, 90.7695, 90.6748, 90.5373, 90.4923, 90.5343, 90.63696999999999, 90.76597000000001, 90.80346999999999, 90.88147000000001, 91.06846999999999, 91.33597, 91.65267, 92.00067, 92.23967, 92.46467, 92.75399999999999, 93.025, 93.4015, 93.7115, 93.9255, 94.075, 94.43499999999999, 94.798, 95.14500000000001, 95.422, 95.652, 95.841, 95.852, 95.795, 95.796, 95.76700000000001, 95.609, 95.45, 95.314, 95.212, 95.1], "overall_sma_50": [92.36, 92.405, 92.26333333333334, 92.1225, 91.998, 92.075, 92.0457142857143, 92.0219, 91.99057777777779, 91.95152, 91.89673636363636, 91.84200833333334, 91.78493076923077, 91.71136428571428, 91.65694, 91.61900625, 91.57847647058824, 91.54356111111112, 91.4781052631579, 91.4317, 91.4144761904762, 91.39472727272727, 91.3584347826087, 91.33891666666666, 91.35296, 91.35707692307693, 91.35199999999999, 91.35192857142856, 91.3453103448276, 91.34179999999999, 91.3556129032258, 91.37231249999999, 91.39315151515152, 91.40894117647059, 91.42111428571428, 91.43163888888888, 91.43727027027028, 91.40892105263157, 91.38305128205128, 91.360975, 91.33119512195121, 91.30830952380953, 91.295, 91.28102272727273, 91.28611111111111, 91.29445652173914, 91.3026595744681, 91.31, 91.31591836734692, 91.3188, 91.29440000000001, 91.2712, 91.26719999999999, 91.26720000000002, 91.26729999999999, 91.2551, 91.2507, 91.25939600000001, 91.26659599999999, 91.27579600000001, 91.289218, 91.311818, 91.334618, 91.35891799999999, 91.37041800000002, 91.380218, 91.393618, 91.40281800000001, 91.42802, 91.45002000000001, 91.45072, 91.43771999999998, 91.43082, 91.41602, 91.38922000000001, 91.37142, 91.37722, 91.38521999999999, 91.38701999999999, 91.39242, 91.39018999999999, 91.39019, 91.39128999999998, 91.38669000000002, 91.39379000000001, 91.40119, 91.40329, 91.43249, 91.45509, 91.48329, 91.52689000000001, 91.563872, 91.598952, 91.631952, 91.654252, 91.671052, 91.695252, 91.71995199999999, 91.736852, 91.758052, 91.78225200000001, 91.806052, 91.803852, 91.81285199999998, 91.82415200000001, 91.827572, 91.83197200000001, 91.82870000000001, 91.83130000000001, 91.83529999999999, 91.84550000000002, 91.84550000000002, 91.84629999999999, 91.84909999999999, 91.8621, 91.8841, 91.89389999999999, 91.90709999999999, 91.918, 91.93090000000001, 91.9642, 92.01060000000001, 92.03630000000001, 92.05059999999999, 92.0551, 92.05410000000002, 92.03110000000001, 92.00489999999999, 92.0151, 92.0043, 91.99373000000001, 91.97733, 91.95693000000001, 91.94672999999999, 91.91953, 91.87733, 91.84203, 91.81623000000002, 91.80502999999999, 91.78723, 91.75983000000001, 91.717908, 91.662508, 91.630708, 91.603208, 91.574742, 91.54234199999999, 91.502642, 91.48874199999999, 91.496142, 91.52164199999999, 91.537842, 91.56844199999999, 91.588042, 91.616642, 91.655822, 91.698022, 91.748894, 91.801294, 91.856694, 91.90849399999999, 91.998894, 92.089894, 92.179694, 92.26269400000001, 92.335494, 92.41109399999999, 92.46529400000001, 92.508794, 92.563694, 92.604894, 92.658094, 92.732894, 92.820394, 92.913894, 93.00669399999998], "overall_sma_200": [92.36, 92.405, 92.26333333333334, 92.1225, 91.998, 92.075, 92.0457142857143, 92.0219, 91.99057777777779, 91.95152, 91.89673636363636, 91.84200833333334, 91.78493076923077, 91.71136428571428, 91.65694, 91.61900625, 91.57847647058824, 91.54356111111112, 91.4781052631579, 91.4317, 91.4144761904762, 91.39472727272727, 91.3584347826087, 91.33891666666666, 91.35296, 91.35707692307693, 91.35199999999999, 91.35192857142856, 91.3453103448276, 91.34179999999999, 91.3556129032258, 91.37231249999999, 91.39315151515152, 91.40894117647059, 91.42111428571428, 91.43163888888888, 91.43727027027028, 91.40892105263157, 91.38305128205128, 91.360975, 91.33119512195121, 91.30830952380953, 91.295, 91.28102272727273, 91.28611111111111, 91.29445652173914, 91.3026595744681, 91.31, 91.31591836734692, 91.3188, 91.31529411764706, 91.3148076923077, 91.32358490566037, 91.33055555555556, 91.33372727272726, 91.34294642857142, 91.34833333333333, 91.36456896551725, 91.37703389830509, 91.38841666666667, 91.39877049180328, 91.41443548387096, 91.42753968253969, 91.436015625, 91.43653846153846, 91.43810606060606, 91.4405223880597, 91.44007352941176, 91.44181159420289, 91.44478571428571, 91.44, 91.42458333333333, 91.40801369863013, 91.39101351351351, 91.37713333333333, 91.36651315789473, 91.36837662337662, 91.37326923076922, 91.3717088607595, 91.3734375, 91.37695679012346, 91.38321341463414, 91.39203012048192, 91.39569642857143, 91.40504117647059, 91.41393604651162, 91.41774137931034, 91.42231249999999, 91.42352247191012, 91.42892777777777, 91.43871978021978, 91.44720217391304, 91.45841505376345, 91.46768723404256, 91.47986947368422, 91.49059999999999, 91.50502680412372, 91.51915918367347, 91.5285111111111, 91.538426, 91.54646138613862, 91.55561372549019, 91.55672427184466, 91.56242884615384, 91.56726285714285, 91.57154339622642, 91.57433271028039, 91.57944444444445, 91.5854128440367, 91.59154545454545, 91.60000000000001, 91.60687499999999, 91.61283185840708, 91.61719298245615, 91.6215652173913, 91.63034482758621, 91.6342735042735, 91.63796610169491, 91.64189075630252, 91.64733333333334, 91.65661157024795, 91.66475409836066, 91.66341463414635, 91.65697580645161, 91.64832000000001, 91.63936507936508, 91.62929133858268, 91.62, 91.62108527131784, 91.61607692307692, 91.61236641221373, 91.60825757575758, 91.6043984962406, 91.60130597014926, 91.5955925925926, 91.58430147058823, 91.57259124087591, 91.56503623188406, 91.56075539568346, 91.55689285714286, 91.55258865248227, 91.54252112676056, 91.52977622377622, 91.52429166666667, 91.52239999999999, 91.51941575342465, 91.51771904761905, 91.51357905405406, 91.51516577181208, 91.52433133333334, 91.53824304635762, 91.5497677631579, 91.56055359477124, 91.5707448051948, 91.58319161290324, 91.59855576923077, 91.61372420382166, 91.63306772151898, 91.6533, 91.674404375, 91.69580559006211, 91.72786851851852, 91.7591699386503, 91.78868719512195, 91.81584666666667, 91.84273915662651, 91.86685449101796, 91.88419464285714, 91.89837100591716, 91.91685117647059, 91.93388713450292, 91.95351569767442, 91.972512716763, 91.99129137931035, 92.00991257142857, 92.02781079545456], "overall_ema_10": [92.36, 92.37636363636364, 92.30429752066115, 92.1944252441773, 92.06816610887233, 92.1394086345319, 92.09042524643519, 92.0476570198106, 91.99171937984502, 91.92049767441866, 91.81657082452435, 91.71173976551992, 91.60051435360721, 91.44678447113317, 91.34646002183624, 91.29255819968418, 91.22663852701432, 91.17634061301172, 91.01698777428231, 90.93208090623098, 90.95715710509808, 90.9613103587166, 90.88834483894995, 90.88864577732268, 91.03434654508219, 91.11173808233997, 91.13142206736907, 91.1711635096656, 91.16913378063549, 91.18201854779268, 91.28892426637583, 91.3982107633984, 91.51853607914413, 91.59334770111792, 91.63728448273284, 91.66686912223595, 91.66198382728396, 91.42525949505051, 91.2388486777686, 91.10451255453793, 90.92914663553103, 90.82748361088902, 90.81085022709101, 90.78705927671082, 90.91850304458158, 91.05513885465766, 91.16874997199263, 91.25715906799397, 91.31949378290415, 91.34504036783066, 91.30776030095237, 91.30453115532467, 91.39098003617472, 91.44716548414296, 91.45768085066241, 91.52901160508743, 91.55100949507153, 91.68537140505852, 91.7607584223206, 91.81516598189867, 91.85240853064437, 91.94651607052721, 91.99987678497679, 91.99444464225373, 91.89909107093487, 91.83380178531034, 91.79129236979936, 91.7219664843813, 91.6925180326756, 91.68478748128004, 91.57937157559276, 91.35221310730316, 91.14544708779349, 90.96445670819466, 90.85273730670471, 90.80133052366749, 90.9301795193643, 91.0792377885708, 91.1102854633761, 91.18296083367136, 91.26942250027656, 91.38225477295354, 91.51548117787108, 91.54903005462178, 91.66557004469054, 91.75728458201954, 91.75505102165235, 91.76685992680646, 91.72379448556892, 91.75765003364728, 91.85989548207503, 91.92520539442502, 92.02789532271137, 92.08282344585476, 92.18140100115389, 92.24114627367135, 92.35911967845837, 92.45564337328412, 92.45370821450518, 92.46576126641332, 92.44471376342906, 92.4511294428056, 92.30910590775004, 92.28017756088639, 92.24196345890704, 92.2017882845603, 92.14146314191296, 92.13872438883789, 92.15531995450371, 92.1743526900485, 92.23901583731241, 92.26283113961924, 92.26595275059755, 92.23759770503436, 92.21621630411902, 92.29326788518829, 92.25631008788133, 92.22243552644835, 92.20108361254864, 92.21815931935798, 92.31849398856562, 92.37876780882641, 92.21899184358524, 91.97281150838792, 91.7186639614083, 91.50072505933404, 91.29332050309148, 91.1381713207112, 91.25123108058189, 91.20009815683972, 91.18735303741431, 91.1660161215208, 91.1531040994261, 91.15981244498498, 91.0998465458968, 90.91078353755192, 90.74155016708794, 90.70308650034468, 90.75161622755473, 90.80041327709023, 90.82761086307383, 90.69949979706041, 90.5214089248676, 90.56115275670984, 90.68639771003532, 90.75917994457434, 90.85205631828809, 90.8616824422357, 91.02319472546557, 91.36261386629, 91.77395679969183, 92.04960101792967, 92.25876446921518, 92.41717092935788, 92.61404894220189, 92.86240367998336, 93.06560301089547, 93.35731155436902, 93.62870945357466, 93.88348955292471, 94.10830963421112, 94.6140715189, 95.01696760637273, 95.30479167794132, 95.4802841001338, 95.62568699101857, 95.67010753810611, 95.508269803905, 95.2849480213768, 95.24041201749012, 95.16579165067373, 95.19201135055123, 95.20073655954191, 95.20787536689792, 95.21553439109829, 95.2054372290804], "overall_ema_50": [92.36, 92.3635294117647, 92.3484890426759, 92.32305809982586, 92.2907813115974, 92.29741733859358, 92.28065587433501, 92.26397133024345, 92.24342343493979, 92.21819114337352, 92.18410129461378, 92.14707771443285, 92.10601584327863, 92.05303482981672, 92.00762169923567, 91.97006790710878, 91.92928093035943, 91.89087775661984, 91.82848647204652, 91.77834974765254, 91.75057132617599, 91.72035284279653, 91.67484880974568, 91.64407042504978, 91.64587158485175, 91.63858250309286, 91.62216750297158, 91.61149426756093, 91.59378861000953, 91.5799145468719, 91.58736887836712, 91.59923676548998, 91.61730591194136, 91.62956842519857, 91.63762456538686, 91.64399222948933, 91.64383567147014, 91.59348917454975, 91.54668567750858, 91.50563918035138, 91.45208470269054, 91.4096500084674, 91.38323236107652, 91.35565462142647, 91.36170738137054, 91.37379728798346, 91.38580523747432, 91.39636189482826, 91.40434770287422, 91.40653014589877, 91.39607798331451, 91.39191806240022, 91.40713696191393, 91.41862178693692, 91.42200916784137, 91.43879312204368, 91.44707574470863, 91.48013159785732, 91.50444016264723, 91.52622682293557, 91.5455904769381, 91.57792026215623, 91.60388417344421, 91.61824165683856, 91.61242825853118, 91.60958793466722, 91.60921193722929, 91.60139970439677, 91.59977618657729, 91.60174574788799, 91.58226552248063, 91.53315707061864, 91.48146463647673, 91.42925033700705, 91.38692679437932, 91.3548904495017, 91.36097317697222, 91.37622913081645, 91.37127896882366, 91.37671900926196, 91.38776924419287, 91.40746456795002, 91.43521105548139, 91.44559493565859, 91.47478729112295, 91.50205053460833, 91.51157796462368, 91.52367294640314, 91.52392106615204, 91.53906141649902, 91.56968645898927, 91.59515365667596, 91.63024567013964, 91.65768701640869, 91.69562085890246, 91.72755729580824, 91.77314328420792, 91.816941586788, 91.8415713284826, 91.86817637442446, 91.88707141856469, 91.91032351979744, 91.90089906804069, 91.91066773203909, 91.91691605627285, 91.92099777955627, 91.91899786663251, 91.92713128362732, 91.93900848819095, 91.95159639061484, 91.97427888510053, 91.98979736019463, 92.00117785587328, 92.00544539093707, 92.00993772854738, 92.03464605291808, 92.0368167959409, 92.03811809806086, 92.04074091774476, 92.05071186214693, 92.07891924010195, 92.10131456401953, 92.07773360072466, 92.03017542030409, 91.97310971754706, 91.9161250227413, 91.85510051204557, 91.79960637431829, 91.79805318316855, 91.7655805093188, 91.74065578346317, 91.7143555566607, 91.69006710345833, 91.67045662881291, 91.63749754533006, 91.5756348964936, 91.51306097898404, 91.47450956804349, 91.45472487910061, 91.43767684462607, 91.41855226248387, 91.36774629140608, 91.3031287897823, 91.28104530783007, 91.27982784477791, 91.27225420380623, 91.27216580365696, 91.25776714469002, 91.27707039391787, 91.34032253533286, 91.42991773002569, 91.50286213276978, 91.56941655893567, 91.63061590956565, 91.70392508958268, 91.79318292920689, 91.87894046139486, 91.98839377663428, 92.10061362853098, 92.21549152545134, 92.3293938185709, 92.50824111980342, 92.67772186020328, 92.83153668921491, 92.96637838767708, 93.09632433325838, 93.20509592803256, 93.26685687203128, 93.30658797508889, 93.37456491724227, 93.43164080284062, 93.50530194782726, 93.57332932242227, 93.63868895683709, 93.70187762519642, 93.75905889479657], "overall_ema_200": [92.36, 92.36089552238806, 92.35710551719018, 92.35056715383506, 92.34210379907054, 92.34327689559721, 92.33856767275546, 92.33375804417084, 92.32785000393034, 92.32060771533402, 92.31093898184811, 92.300282872576, 92.28833975941605, 92.27308264738207, 92.259370382234, 92.24733684609237, 92.23422901677802, 92.22145061860112, 92.20233071194838, 92.18588961033696, 92.17478623112962, 92.16289781091938, 92.14694857896994, 92.13444162793542, 92.13001932317984, 92.12335246424273, 92.11436388250897, 92.10675827173773, 92.09733779142194, 92.0888070671292, 92.08563485750602, 92.08368824200846, 92.08345253810789, 92.08192564718145, 92.07946867556771, 92.07668789272626, 92.0723427395648, 92.05530450335023, 92.03883381177461, 92.02352203255298, 92.00478051979125, 91.9885140469575, 91.97605122061962, 91.96315518857367, 91.95864618172219, 91.95577408041153, 91.95303005971093, 91.95006458647997, 91.94658135676376, 91.94173975122382, 91.9337622412614, 91.927356646821, 91.92589041152925, 91.9236427457429, 91.91947714628277, 91.91878583139439, 91.91611134550986, 91.91983163062918, 91.92162435072242, 91.92300122285455, 91.9239663848162, 91.92840453024091, 91.93150498267633, 91.93188801767458, 91.92729211700122, 91.92343846409574, 91.92022017092067, 91.91514335329957, 91.91160958859012, 91.90900650810664, 91.90100644334937, 91.88537453844043, 91.8687538962669, 91.85165186744831, 91.83671005782197, 91.82410597764465, 91.82098054503128, 91.82027427095136, 91.81459990009613, 91.81156905531905, 91.81004598014177, 91.81084154252841, 91.81386799484156, 91.81273497996752, 91.81648886076387, 91.82000638453736, 91.81926005235292, 91.81926741501607, 91.81638913227961, 91.81732058369971, 91.82232236893654, 91.82627040506652, 91.83287467964298, 91.83782120024355, 91.84565382511676, 91.85226423481708, 91.86258996382388, 91.87281294925847, 91.87850635274843, 91.88488937411412, 91.88951734054086, 91.89539278988872, 91.89315007556148, 91.89570579620266, 91.89744006688721, 91.898669518958, 91.89838425011266, 91.90065306354438, 91.90393014748922, 91.9074731310963, 91.91366742829932, 91.9182080509033, 91.92180797079482, 91.92368052829934, 91.92563395587847, 91.93274207572047, 91.93430683118595, 91.93565701197018, 91.9373420168262, 91.94090080272842, 91.94915054598485, 91.95612417239298, 91.95158562341395, 91.94077382616605, 91.92718403685096, 91.91318220563852, 91.89772765632868, 91.88322290352939, 91.88199680498681, 91.87292220991232, 91.86552994911717, 91.85761422823043, 91.85002602695451, 91.84345860380074, 91.83337443858879, 91.81572892178693, 91.79746296236617, 91.78485139060133, 91.7767434165655, 91.76921363132604, 91.76106225190986, 91.74476312502519, 91.72461622825877, 91.71481905185819, 91.71019398666557, 91.70399006640025, 91.69967175728185, 91.69176457561736, 91.69234403257639, 91.70426100737663, 91.723372838149, 91.73896116811767, 91.7534988679374, 91.76719539661464, 91.78443723346426, 91.80628362915118, 91.8279126477666, 91.85619212390822, 91.88598125700366, 91.9172650255907, 91.94913303528631, 91.99829589065659, 92.04637254846101, 92.09168227434697, 92.13325757509973, 92.17451869375546, 92.21128965202655, 92.23684895897156, 92.25717882007632, 92.28486858306064, 92.31019327377646, 92.34004209692297, 92.36889739944117, 92.39746558452137, 92.42584901154106, 92.45305449401329], "overall_macd": [0.0, 0.007179487179485022, -0.0247702534881995, -0.07185600183483132, -0.12388208954986624, -0.08665031109811139, -0.10355817343821627, -0.11680555078800126, -0.13504317633797314, -0.15896105189605692, -0.1959193754598516, -0.23132980702169448, -0.2676048766838477, -0.32049725460510103, -0.3471166703028814, -0.35165191997717216, -0.36077039855416615, -0.36220772053268036, -0.4110659332448279, -0.42470965051792575, -0.38907769509921764, -0.36390647424296674, -0.37354262343829703, -0.3505106306604233, -0.26465353511464684, -0.21271816356039608, -0.18874921817105417, -0.15744877129141344, -0.14628803631401865, -0.12949500422273275, -0.07258314142504219, -0.01759426725105584, 0.039249942056216014, 0.07296834032194965, 0.09097599320453753, 0.10125576690793991, 0.09539227602704159, -0.01239698065772643, -0.09351509366535993, -0.14802626375779937, -0.21776548518339212, -0.2515752400304194, -0.246000828699394, -0.24329722063434644, -0.17219556507760103, -0.10176326439832906, -0.044623846323133876, -0.0013422641123952417, 0.02819563948987991, 0.03984846265987585, 0.02299698836104369, 0.0214980043564168, 0.05916691427465537, 0.08162355977441393, 0.08273205912864512, 0.11017909356141331, 0.11447316220747439, 0.1675870545973197, 0.19213398391018188, 0.20598546432442788, 0.21129946790453857, 0.24097511779888237, 0.25110874529104876, 0.2346480973684777, 0.17919148606311808, 0.1392845514385499, 0.1112174710182785, 0.07280346247227953, 0.05384315990806954, 0.04555411191721248, -0.004935075106018871, -0.10625925211732579, -0.1936071486120312, -0.26502094616641614, -0.30199732947920666, -0.30997600780713697, -0.23770886395800517, -0.15923507474333576, -0.13582415641569412, -0.09519367446195304, -0.05042969373508299, 0.0036837349681348996, 0.06398703398097894, 0.07739859834738638, 0.126112518026531, 0.1612460731252554, 0.1530316667424927, 0.15083483363072503, 0.12426084947043137, 0.13233808866714014, 0.169864836315071, 0.18928134987039869, 0.2239469220306063, 0.23579092389935852, 0.26591610001990773, 0.27731427390331476, 0.3133975808045193, 0.33809649554700627, 0.3180959701110879, 0.3047839234577481, 0.27731968265005946, 0.2630121471722333, 0.18418986556230266, 0.15862608520622246, 0.13040801130667035, 0.10290487065823584, 0.06813853686634275, 0.06057700997108384, 0.062226787930967475, 0.0652033742193936, 0.08833086063660289, 0.09268053391919295, 0.0878527220019123, 0.06950782409518297, 0.05514064967715626, 0.08473741445303062, 0.06308545050873704, 0.04380729698533514, 0.030996124885973586, 0.03576234475244178, 0.0769807523999475, 0.09882445352091906, 0.02307436803425844, -0.0871922159571028, -0.19572367388815337, -0.2829124380918131, -0.3607621828315217, -0.4112625562563039, -0.3408424778140926, -0.34480574994267954, -0.3312179346594917, -0.3215839718631486, -0.30837691871087713, -0.28693689793675503, -0.2955871734221347, -0.3604204414129839, -0.4134901477714692, -0.4064821952287332, -0.3612596432909214, -0.31772334598022667, -0.28557697804757254, -0.3231081487208627, -0.3809789160720669, -0.34061009942618625, -0.26441675191813374, -0.21473459359224023, -0.15874048557517995, -0.14217825866069234, -0.06017448248937285, 0.09569941032279417, 0.2753647176790679, 0.3862664289390665, 0.4615738502517388, 0.5097312447246054, 0.5711681635312686, 0.651084061017599, 0.7062764700337709, 0.7965123862711039, 0.8724919515707938, 0.9364361471580764, 0.983042726069371, 1.1495516670845518, 1.2621207614174068, 1.3175851998671817, 1.3197002419589694, 1.3071157280199657, 1.2496536076629639, 1.1034407941905187, 0.936425731849539, 0.855528737344784, 0.7656461492017996, 0.7247906040846317, 0.6789375062967054, 0.6352755350235668, 0.5946255514332535, 0.5488214269515765], "overall_signal": [0.0, 0.0014358974358970045, -0.003805332748922297, -0.017415466566104102, -0.038708791162856526, -0.0482970951499075, -0.05934931080756926, -0.07084055880365567, -0.08368108231051917, -0.09873707622762673, -0.11817353607407172, -0.14080479026359627, -0.16616480754764656, -0.19703129695913746, -0.22704837162788627, -0.2519690812977435, -0.273729344749028, -0.2914250199057585, -0.31535320257357236, -0.33722449216244305, -0.34759513274979803, -0.35085740104843177, -0.35539444552640487, -0.35441768255320855, -0.3364648530654962, -0.3117155151644762, -0.2871222557657918, -0.26118755887091616, -0.23820765435953667, -0.2164651243321759, -0.18768872775074918, -0.15366983565081052, -0.11508588010940521, -0.07747503602313424, -0.04378483017759989, -0.014776710760491932, 0.007257086597014774, 0.003326273146066533, -0.01604200021621876, -0.042438852924534885, -0.07750417937630633, -0.11231839150712894, -0.13905487894558194, -0.15990334728333483, -0.16236179084218808, -0.15024208555341628, -0.1291184377073598, -0.1035632029883669, -0.07721143449271754, -0.05379945506219887, -0.03844016637755036, -0.02645253223075693, -0.009328642929674471, 0.00886179761114321, 0.02363584991464359, 0.04094449864399753, 0.055650231356692906, 0.07803759600481827, 0.100856873585891, 0.12188259173359839, 0.13976596696778643, 0.16000779713400562, 0.17822798676541426, 0.18951200888602696, 0.1874479043214452, 0.17781523374486616, 0.16449568119954863, 0.1461572374540948, 0.12769442194488975, 0.1112663599393543, 0.08802607293027967, 0.04916900792075858, 0.0006137766142006174, -0.05251316794192274, -0.10241000024937952, -0.143923201760931, -0.16268033420034586, -0.16199128230894386, -0.15675785713029391, -0.14444502059662576, -0.1256419552243172, -0.09977681718582679, -0.06702404695246565, -0.03813951789249525, -0.005289110708689999, 0.028017926058099087, 0.05302067419497781, 0.07258350608212726, 0.08291897475978809, 0.0928027975412585, 0.10821520529602101, 0.12442843421089655, 0.1443321317748385, 0.16262389019974252, 0.18328233216377557, 0.20208872051168342, 0.2243504925702506, 0.24709969316560176, 0.26129894855469904, 0.26999594353530887, 0.271460691358259, 0.26977098252105386, 0.25265475912930363, 0.2338490243446874, 0.213160821737084, 0.19110963152131438, 0.16651541259032007, 0.14532773206647281, 0.12870754323937175, 0.11600670943537612, 0.11047153967562148, 0.10691333852433578, 0.10310121521985109, 0.09638253699491747, 0.08813415953136525, 0.08745481051569833, 0.08258093851430608, 0.07482621020851189, 0.06606019314400424, 0.06000062346569175, 0.0633966492525429, 0.07048221010621813, 0.061000641691826195, 0.0313620701620404, -0.014055078647998355, -0.06782655053676132, -0.1264136769957134, -0.18338345284783153, -0.21487525784108374, -0.24086135626140293, -0.2589326719410207, -0.2714629319254463, -0.2788457292825325, -0.280463963013377, -0.2834886050951286, -0.29887497235869964, -0.32179800744125353, -0.33873484499874945, -0.3432398046571839, -0.3381365129217925, -0.3276246059469485, -0.32672131450173136, -0.3375728348157985, -0.33818028773787606, -0.3234275805739276, -0.3016889831775902, -0.27309928365710817, -0.24691507865782503, -0.20956695942413459, -0.14851368547474886, -0.06373800484398551, 0.026262881912624894, 0.11332507558044769, 0.19260630940927925, 0.26831868023367716, 0.3448717563904615, 0.4171526991191234, 0.49302463654951956, 0.5689180995537745, 0.6424217090746349, 0.7105459124735822, 0.7983470633957762, 0.8911018030001023, 0.9763984823735182, 1.0450588342906086, 1.09747021303648, 1.1279068919617767, 1.1230136724075253, 1.085696084295928, 1.0396626149056991, 0.9848593217649193, 0.9328455782288618, 0.8820639638424306, 0.8327062780786578, 0.785090132749577, 0.7378363915899769], "overall_upper_bb": [null, 92.53227922061359, 92.76226552645514, 92.81769781357539, 92.81804877903696, 92.89979088258782, 92.81442377942065, 92.74622437879329, 92.69370224597512, 92.65896106499726, 92.65994042165873, 92.66255401632654, 92.6718329035711, 92.72584030691064, 92.7215386226877, 92.6913430688991, 92.66922767853946, 92.64243668430375, 92.68891583183341, 92.68117066350008, 92.54609077749514, 92.36690419992505, 92.29261219118301, 92.23725813858259, 92.26211658983284, 92.04268314254917, 91.94403316454935, 91.85160258322529, 91.75947465762115, 91.70001575942476, 91.78631268798475, 91.90582226519375, 92.0620319892002, 92.16642840119805, 92.2424489248992, 92.30525393956445, 92.3386348899358, 92.38505475423386, 92.37185038067774, 92.37680164335806, 92.44367488800009, 92.47101859640601, 92.4629237965431, 92.46771399784168, 92.44680339693704, 92.46993126558932, 92.51018367471885, 92.53841118400855, 92.56885419557969, 92.58239708500759, 92.53170489338173, 92.46643213379618, 92.41859312716109, 92.38234720758729, 92.33730773770361, 92.34564501626755, 92.34698050370974, 92.47550834563418, 92.53850651029109, 92.58117874666205, 92.52217725123485, 92.5244266686983, 92.53020217200715, 92.44081195815488, 92.44243026444317, 92.44273328775411, 92.44188584200388, 92.44662192369867, 92.4466956755177, 92.4446124525752, 92.44967531171935, 92.63298714138271, 92.7700047813949, 92.87014583254343, 92.91858927101528, 92.90202373237044, 92.89199205499666, 92.81707638051968, 92.73650562819338, 92.67135673492231, 92.62349281301609, 92.53385491681631, 92.50859603509896, 92.468829744177, 92.57172803588725, 92.65811955580361, 92.67306440412993, 92.71052490848206, 92.70816374069044, 92.73783716472995, 92.85528195456595, 92.89061837014894, 92.91980634122797, 92.85249321393158, 92.81655040317565, 92.73672929498383, 92.87858073100072, 93.00636218276952, 92.98873885566955, 92.99825295991302, 92.99337651323425, 93.0125640825235, 93.03386553587825, 93.01639088591774, 93.01472606199042, 93.0137651230957, 93.00454504664218, 92.99446334490065, 92.94088722778396, 92.93116702544309, 92.94864036081556, 92.95395699438059, 92.93991909870356, 92.9368800437637, 92.90028172111259, 92.91917771694374, 92.81936346169601, 92.69864551425131, 92.6720691661375, 92.6391038425195, 92.72596078339025, 92.75817819312913, 92.79028624537335, 92.98388672348922, 93.16664844068276, 93.29426539075217, 93.41197750272555, 93.46402016181824, 93.43027357056974, 93.39382683201852, 93.30324535752149, 93.22613762079357, 93.1511423937548, 93.09095743142026, 93.02705883693993, 92.9089305914703, 92.86624077871174, 92.7642138285096, 92.64296645331461, 92.47058380716607, 92.12238686063203, 91.73381675752252, 91.70013891435387, 91.69129369452116, 91.75251571561331, 91.78713983171575, 91.83796392296637, 91.8469976271426, 91.84458094326462, 92.29700098818088, 92.87795604129309, 93.24538100284438, 93.54022566654515, 93.78398745899052, 94.08211077868665, 94.40976723275558, 94.6664216907809, 95.05642375806879, 95.44076732244865, 95.80565348987544, 96.12731012658773, 96.71931668688559, 97.09650598235075, 97.43070818532223, 97.66532225769186, 97.80866133798085, 97.8318285907755, 97.59305245645264, 97.40176552264344, 97.36123053276485, 97.35324739046425, 97.3338604947893, 97.27156067250827, 97.16106031828075, 97.06887238179729, 97.01406561143541], "overall_lower_bb": [null, 92.27772077938641, 91.76440114021153, 91.42730218642461, 91.17795122096305, 91.25020911741218, 91.27700479200794, 91.29757562120672, 91.28745330958046, 91.24407893500275, 91.133532305614, 91.02146265034014, 90.89802863489044, 90.69688826451792, 90.59234137731231, 90.5466694311009, 90.48772526263703, 90.44468553791849, 90.26729469448239, 90.18222933649993, 90.18830922250486, 90.22049580007496, 90.152787808817, 90.1271418614174, 90.12128341016715, 90.2407168574508, 90.27436683545065, 90.31627741677474, 90.35040534237885, 90.37386424057522, 90.32967731201524, 90.27516773480626, 90.21495801079982, 90.22806159880194, 90.24604107510082, 90.25823606043555, 90.29585511006417, 90.19043524576614, 90.21364961932223, 90.20369835664191, 90.04382511199992, 89.95548140359396, 89.9811762034569, 89.95538600215832, 89.95829660306296, 89.9561687344107, 89.96191632528117, 89.96418881599142, 89.97774580442032, 89.98620291499242, 89.97389510661829, 89.97916786620381, 89.9990068728389, 90.01225279241271, 90.0242922622964, 90.02095498373245, 90.02061949629027, 90.08509165436581, 90.19209348970892, 90.30542125333797, 90.55242274876515, 90.75017333130172, 90.89479782799286, 91.11318804184512, 91.10756973555684, 91.09426671224587, 91.08711415799611, 91.05787807630134, 91.05380432448229, 91.0748875474248, 91.06632468828067, 90.7870128586173, 90.49349521860512, 90.23835416745656, 90.07441072898472, 89.96297626762957, 89.95900794500334, 89.97992361948032, 89.97549437180663, 89.98564326507767, 89.9973571869839, 90.0389950831837, 90.05175396490104, 90.06452025582298, 90.03362196411274, 90.0102304441964, 90.00978559587007, 90.01332509151794, 90.01268625930958, 90.00901283527004, 90.01306804543404, 90.16664162985104, 90.36495365877201, 90.65026678606844, 90.91370959682433, 91.18753070501617, 91.18367926899926, 91.16989781723049, 91.30702114433045, 91.39850704008698, 91.47253348676573, 91.51234591747651, 91.44654446412176, 91.50901911408228, 91.49868393800958, 91.48474487690429, 91.50646495335782, 91.54718665509935, 91.67076277221604, 91.7154829745569, 91.71900963918445, 91.72878300561943, 91.72182090129645, 91.7028599562363, 91.6889582788874, 91.68306228305626, 91.702876538304, 91.74159448574868, 91.73417083386249, 91.74463615748051, 91.69977921660977, 91.68456180687089, 91.63545375462664, 91.31335327651077, 90.98109155931724, 90.70337460924782, 90.43466249727446, 90.21397983818176, 90.20072642943026, 90.10817316798149, 90.05875464247853, 90.00586237920643, 89.96235760624519, 89.93054256857974, 89.86544116306005, 89.72556940852971, 89.55725922128825, 89.5052861714904, 89.51303354668539, 89.55791619283391, 89.72411313936796, 89.8599832424775, 89.71566108564615, 89.71200630547884, 89.71828428438668, 89.74033016828425, 89.7805060770336, 89.81797237285741, 89.81938905673539, 89.55896901181913, 89.22751395870691, 89.08208899715562, 88.99774433345485, 88.94798254100947, 88.91685922131336, 88.98120276724443, 89.12454830921912, 89.14854624193121, 89.15220267755136, 89.18831651012458, 89.28365987341226, 89.36835331311441, 89.70216401764924, 89.95396181467774, 90.22134774230815, 90.59733866201915, 91.03417140922451, 91.66044754354733, 92.10473447735654, 92.36026946723517, 92.48875260953577, 92.7101395052107, 92.97643932749172, 93.29793968171926, 93.5651276182027, 93.7379343885646]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6379_CAG.json b/6379_CAG.json
new file mode 100644
index 0000000000000000000000000000000000000000..2d309bf709e23332e2ae742e44aac0171bb53ee3
--- /dev/null
+++ b/6379_CAG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1618421400.0, 1618425000.0, 1618428600.0, 1618432200.0, 1618435800.0, 1618439400.0, 1618443000.0, 1618509600.0, 1618513200.0, 1618516800.0, 1618520400.0, 1618524000.0, 1618527600.0, 1618594200.0, 1618597800.0, 1618601400.0, 1618605000.0, 1618608600.0, 1618612200.0, 1618615800.0, 1618855200.0, 1618858800.0, 1618862400.0, 1618866000.0, 1618869600.0, 1618873200.0, 1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035140.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211540.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620674940.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0], "input_window": [[37.21, 37.1701, 37.355, 37.2, 37.37, 37.305, 37.295, 37.33, 37.435, 37.49, 37.51, 37.495, 37.48, 37.65, 37.205, 37.35, 37.47, 37.44, 37.505, 37.55, 37.605, 37.76, 37.8, 37.75, 37.685, 37.765, 37.73, 37.96, 38.26, 38.195, 38.11, 38.155, 38.155, 38.49, 38.32, 38.245, 38.36, 38.49, 38.525, 38.59, 38.205, 38.125, 38.155, 38.16, 38.15, 38.205, 37.83, 37.605, 37.665, 37.725, 37.415, 37.405, 37.65, 37.43, 37.36, 37.2858, 37.33, 37.35, 37.24, 37.185, 37.145, 37.175, 37.19, 37.185, 37.075, 37.17, 37.01, 37.045, 37.02, 36.91, 36.94, 36.92, 36.8, 36.96, 36.96, 37.06, 36.985, 36.995, 37.12, 36.86, 36.88, 36.93, 37.01, 37.08, 37.17, 37.37, 37.34, 37.5526, 37.59, 37.59, 37.625, 37.06, 37.36, 37.26, 37.34, 37.35, 37.31, 37.405, 37.495, 37.375, 37.3012, 37.455, 37.545, 37.74, 38.12, 38.05, 38.14, 38.36, 38.295, 38.295, 38.045, 37.75, 37.58, 37.725, 37.54, 37.7035, 37.79, 38, 38.1, 38.34, 38.255, 38.42, 38.29, 38.345, 38.23, 38.08, 37.925, 37.74, 37.99, 37.98, 38.06, 38.02, 38.03, 37.965, 37.83, 37.775, 37.605, 37.56, 37.78, 38.01, 38.21, 38.235, 38.22], [37.34, 37.175, 37.365, 37.2, 37.38, 37.305, 37.3, 37.42, 37.475, 37.49, 37.53, 37.495, 37.5, 37.74, 37.225, 37.355, 37.47, 37.45, 37.52, 37.56, 37.645, 37.77, 37.825, 37.759, 37.69, 37.765, 37.84, 37.99, 38.27, 38.2, 38.115, 38.16, 38.155, 38.53, 38.35, 38.27, 38.375, 38.515, 38.54, 38.69, 38.23, 38.14, 38.16, 38.16, 38.205, 38.21, 37.84, 37.605, 37.675, 37.735, 37.42, 37.405, 37.65, 37.43, 37.37, 37.29, 37.34, 37.357, 37.27, 37.185, 37.17, 37.195, 37.19, 37.2, 37.08, 37.35, 37.025, 37.045, 37.02, 36.91, 36.95, 36.9301, 36.925, 36.96, 36.98, 37.06, 37, 37.03, 37.14, 36.895, 36.89, 36.955, 37.03, 37.08, 37.17, 37.38, 37.35, 37.57, 37.59, 37.59, 37.625, 37.42, 37.365, 37.26, 37.34, 37.35, 37.31, 37.41, 37.51, 37.38, 37.3012, 37.46, 37.55, 37.745, 38.25, 38.05, 38.16, 38.375, 38.305, 38.315, 38.055, 37.79, 37.6, 37.725, 37.545, 37.725, 37.79, 38.03, 38.16, 38.34, 38.265, 38.42, 38.3, 38.347, 38.3, 38.13, 37.925, 37.74, 38, 37.985, 38.1, 38.025, 38.055, 37.97, 37.85, 37.775, 37.62, 37.585, 37.79, 38.015, 38.22, 38.245, 38.22], [37.21, 37.16, 37.355, 37.18, 37.365, 37.28, 37.29, 37.33, 37.435, 37.48, 37.505, 37.495, 37.48, 37.65, 37.205, 37.34, 37.445, 37.44, 37.505, 37.55, 37.59, 37.76, 37.8, 37.7399, 37.675, 37.76, 37.72, 37.96, 38.25, 38.19, 38.08, 38.155, 38.135, 38.485, 38.32, 38.245, 38.36, 38.49, 38.525, 38.5, 38.2, 38.12, 38.15, 38.15, 38.145, 38.203, 37.815, 37.595, 37.665, 37.725, 37.41, 37.4015, 37.51, 37.41, 37.355, 37.275, 37.33, 37.35, 37.24, 37.11, 37.14, 37.17, 37.19, 37.185, 37.06, 37.17, 37, 37.035, 37.005, 36.905, 36.93, 36.92, 36.8, 36.95, 36.96, 37.035, 36.98, 36.995, 37.06, 36.86, 36.86, 36.925, 37.01, 37.075, 37.16, 37.34, 37.335, 37.5526, 37.59, 37.5699, 37.615, 37, 37.27, 37.245, 37.33, 37.35, 37.305, 37.4, 37.48, 37.37, 37.295, 37.455, 37.545, 37.72, 37.975, 38.01, 38.14, 38.355, 38.295, 38.29, 38.045, 37.74, 37.58, 37.7, 37.5398, 37.7035, 37.78, 37.93, 38.1, 38.325, 38.255, 38.42, 38.275, 38.33, 38.22, 38.07, 37.89, 37.72, 37.98, 37.98, 37.94, 37.99, 38.02, 37.955, 37.83, 37.71, 37.603, 37.55, 37.78, 38, 38.21, 38.23, 38.205], [37.34, 37.17, 37.365, 37.185, 37.38, 37.29, 37.29, 37.42, 37.4725, 37.49, 37.53, 37.495, 37.5, 37.73, 37.205, 37.35, 37.45, 37.45, 37.52, 37.56, 37.64, 37.77, 37.82, 37.74, 37.68, 37.76, 37.84, 37.99, 38.25, 38.2, 38.1, 38.155, 38.15, 38.51, 38.345, 38.27, 38.36, 38.505, 38.535, 38.5, 38.225, 38.135, 38.16, 38.15, 38.2, 38.21, 37.835, 37.595, 37.675, 37.73, 37.415, 37.405, 37.52, 37.41, 37.37, 37.28, 37.34, 37.357, 37.27, 37.13, 37.16, 37.195, 37.19, 37.19, 37.06, 37.305, 37.025, 37.035, 37.01, 36.908, 36.945, 36.92, 36.92, 36.95, 36.975, 37.04, 36.99, 37.03, 37.14, 36.88, 36.89, 36.95, 37.03, 37.08, 37.17, 37.37, 37.34, 37.555, 37.59, 37.59, 37.62, 37.42, 37.27, 37.25, 37.33, 37.35, 37.305, 37.4, 37.5, 37.37, 37.3, 37.46, 37.545, 37.72, 38.22, 38.02, 38.15, 38.375, 38.305, 38.315, 38.055, 37.79, 37.58, 37.7, 37.54, 37.725, 37.78, 37.93, 38.155, 38.33, 38.265, 38.42, 38.3, 38.34, 38.26, 38.13, 37.89, 37.73, 37.98, 37.985, 37.97, 37.99, 38.055, 37.97, 37.85, 37.75, 37.615, 37.58, 37.785, 38, 38.215, 38.24, 38.205], [30838, 4421, 1987, 4091, 2167, 3573, 7863, 10072, 4012, 3012, 10302, 449, 5989, 131497, 5810, 1902, 4038, 2666, 4532, 2290, 9724, 1493, 8018, 2559, 4071, 2245, 37903, 2737, 6406, 1827, 8113, 7611, 16927, 13187, 6963, 4360, 5835, 8636, 3105, 28124, 3282, 4555, 2283, 2313, 36622, 4606, 6317, 1720, 1179, 2306, 5334, 3538, 40987, 4016, 1455, 4027, 6078, 2190, 18671, 15008, 6215, 4117, 1892, 3240, 5634, 55144, 9090, 3278, 3756, 1660, 3531, 5108, 15269, 1852, 7987, 2770, 3229, 17106, 29818, 4066, 3278, 5736, 1801, 1752, 6023, 6840, 3625, 1397, 420, 7291, 2617, 250851, 7913, 2205, 1869, 599, 957, 4422, 8084, 1407, 5999, 1196, 402, 3569, 61922, 11978, 6736, 4904, 2957, 4209, 2525, 13241, 3438, 4588, 3792, 4056, 1407, 45418, 14383, 2727, 3441, 286, 3789, 7992, 57504, 5719, 2036, 1614, 5170, 2518, 37417, 6320, 1942, 1407, 21321, 10367, 5364, 10221, 2916, 4732, 2457, 4028, 3998]], "output_timestamps": [1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0], "output_window": [[38.19, 38.165, 38.08, 38.01, 37.83, 37.65, 37.58, 37.92, 37.57, 37.72, 37.86, 37.955, 38.05, 37.66, 37.74, 37.76, 37.73, 37.665, 37.585, 37.72, 37.55, 37.125, 37.355, 37.55, 37.59, 37.47, 37.66, 37.91, 38.03, 38.13, 38.285, 38.295, 38.17], [38.27, 38.19, 38.08, 38.01, 37.845, 37.65, 37.585, 37.93, 37.59, 37.73, 37.87, 37.955, 38.05, 37.7, 37.74, 37.76, 37.75, 37.665, 37.6, 37.72, 37.55, 37.14, 37.365, 37.55, 37.615, 37.47, 37.7, 37.925, 38.03, 38.15, 38.29, 38.3, 38.17], [38.19, 38.165, 38.08, 38, 37.83, 37.64, 37.57, 37.875, 37.57, 37.72, 37.855, 37.93, 38.03, 37.62, 37.71, 37.73, 37.73, 37.66, 37.58, 37.69, 37.48, 37.115, 37.355, 37.5423, 37.59, 37.46, 37.66, 37.91, 38.03, 38.13, 38.28, 38.23, 38.13], [38.235, 38.18, 38.08, 38.005, 37.83, 37.645, 37.57, 37.91, 37.585, 37.727, 37.86, 37.93, 38.03, 37.62, 37.715, 37.73, 37.73, 37.66, 37.6, 37.695, 37.51, 37.115, 37.365, 37.545, 37.6, 37.47, 37.67, 37.925, 38.03, 38.145, 38.29, 38.23, 38.135], [32983, 5780, 1390, 1934, 5745, 5280, 7536, 12234, 13184, 1548, 7620, 2347, 2789, 27173, 2338, 10975, 5114, 1719, 3176, 4349, 7169, 3882, 1054, 1061, 8162, 7709, 17639, 2601, 1393, 3096, 1466, 10807, 15918]], "text": {"content": "If You're Looking For A Value Buy, Then Consider Conagra\nBy Gen Alpha\nPublished on: 2021-05-14T04:54:23Z\n\nConagra has done well in the current environment, and has a stable of well-recognized consumer grocery brands.\n\nArticle Content:\n\nMany companies come and go over a long period, and the ones that stick around tend to have durable business models that stand the test of time. Such I find the case to be with Conagra Brands (NYSE:CAG), which has been around for 102 years, and whose brands are ubiquitous on consumer shopping lists.\nThe market has broadly rallied since the start of the year, but it appears that CAG didn\u00e2\u0080\u0099t get the memo, as its stock price is only up by 5% over this time frame. In this article, I examine what makes CAG a solid income and growth buy at present, so let\u00e2\u0080\u0099s get started.\nConagra Brands is one of North America\u00e2\u0080\u0099s leading branded food companies. It\u00e2\u0080\u0099s headquartered in Chicago, and its iconic brands include Birds Eye, Marie Callender\u00e2\u0080\u0099s, Banquet, Healthy Choice, Slim Jim, Reddi-wip, and Vlasic, to name a few. CAG employs over 16K people across 50 locations, and in the trailing 12 months, it generated $11.7B in total revenue.\nCAG has seen a transformation of sorts over the past decade, through the divestiture of non-core brands, and a corporate split in 2015, during which it spun off its frozen potatoes business under the Lamb Weston (LW) name. Shareholders prior to the split ended up owning stakes in both companies.\nConagra, as the \u00e2\u0080\u009cRemainco,\u00e2\u0080\u009d has performed well since the split, growing revenue by over $3.7B since 2016. In addition, I\u00e2\u0080\u0099m also encouraged to see the operating margin growing from around 10% to 16% over the same timeframe, due to investments in efficiencies that resulted in operating leverage for the company.\n(Source: YCharts)\nConagra continued to demonstrate solid growth in the last quarter, Q3\u00e2\u0080\u009921 (ended Feb\u00e2\u0080\u009921), with organic sales (net of divestitures) increasing by 9.7% YoY. Adjusted operating margin also increased by 31 bps YoY, to 16.0%. These strong results were driven by healthy consumer demand, especially due to increased at-home consumption during the pandemic.\nBreaking out the 9.7% organic sales growth, 6.1% is related to volume growth, and 3.6% is related to price/mix. As such, it appears that CAG has pricing power, as the 3.6% price increase is in-line with the 3.6% YoY CPI index for the food industry in Feb\u00e2\u0080\u009921, as measured by the Bureau of Labor Statistics.\nLooking forward, I view CAG as being a worthy buy for those concerned about inflation. That\u00e2\u0080\u0099s because companies, such as CAG, with well-regarded brands tend to have an easier time raising prices, as demonstrated by the aforementioned price increase. I see continued price increases for CAG down the line, as supported by the BLS\u00e2\u0080\u0099s April CPI report, which showed that food prices rose by 2.4% YoY.\nI also see Conagra as making the most of the current environment, as its brands have seen greater penetration than the peer average. As seen below, 76% of CAG\u00e2\u0080\u0099s brands have seen market share growth in the eCommerce channel over the past year, and CAG\u00e2\u0080\u0099s e-commerce growth in Q3\u00e2\u0080\u009921 was 800 bps higher than that of the total edible segment.\n(Source: April Investor Presentation)\nIn addition, the pandemic-led gains may not necessarily subside as conditions improve. Management thinks that at-home eating will stick around well beyond the present time, as consumer behavioral changes during the pandemic may be long-lasting, as noted during the recent conference call:\n\u00e2\u0080\u009cDuring the 2008, 2009 recession, we saw consumers shift from primarily consuming meals sourced away-from-home to meals sourced in-home. While this shift is not surprising during the heart of a recession, it\u00e2\u0080\u0099s important to recognize that the change in behavior, although event-driven, lasted well past the recovery.\nPsychology experts assert that it takes on average, 66 days for a new behavior to become habitual. As you all know, we are nearly 400 days into the COVID-19 pandemic. Consumers have adapted to at-home eating and formed new habits that we expect to sustain well beyond the current conditions. And early data supports our hypothesis.\u00e2\u0080\u009d\nMorningstar also has a favorable view of Conagra, as it estimates that Conagra gained 4.5 years of incremental new buyers during the pandemic, saving the company hundreds of millions of dollars in customer acquisition costs. This has given Conagra a leg up in exposing its newer products in its innovation category.\nMeanwhile, I view CAG as being a good income stock to own for the long-run. This is considering management expressing conference in the dividend payout with a 29% dividend raise last year, to $0.275 per share per quarter. The dividend remains well within safe range, with a payout ratio of just 42%.\nI also find CAG to be attractively priced at the moment, at the current price of $38.13, with a forward PE of 14.3. While analysts only expect low to mid-single digit EPS growth over the next two years, I view the PE valuation as being low enough to justify the low growth estimates. In addition, I see potential for CAG to exceed analyst expectations, considering that it posted earnings beats in 6 of the past 8 quarters.\nThis is also reflected in the 11 upward analyst earnings revisions in the past 3 months, as opposed to just 2 downward revisions. Lastly, Morningstar has a 4-star Buy rating on CAG, with $42 fair value estimate, implying a potential 16% upside from the current price.\n(Source: Seeking Alpha)\nOf course, no investment is risk-free, and the following points are worth considering:\nConagra has done well in the current environment, as consumers increasingly do at-home cooking. This could carry on well into the future, as prior recessions and consumer psychology suggests that the behavioral changes may be long-lasting.\nMeanwhile, CAG has made the most of the situation by introducing its newer innovative brands through its retail and e-commerce channels. I see value in CAG\u00e2\u0080\u0099s shares at present, and view it as a Buy for long-term income and growth.\nThis article was written by\nI am Gen Alpha. I have more than 14 years of investment experience, and an MBA in Finance. I focus on stocks that are more defensive in nature, with a medium- to long-term horizon.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes and does not constitute as financial advice. Readers are encouraged and expected to perform due diligence and draw their own conclusions prior to making any investment decisions.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1620968063000, "published_utc": "2021-05-14T04:54:23Z", "article_url": "https://seekingalpha.com/article/4428582-conagra-if-youre-looking-for-a-value-buy-then-consider-the-stock?source=feed", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.821640865829391, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1403164639727996, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1290840921263916, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [37.34, 37.255, 37.291666666666664, 37.265, 37.288, 37.288333333333334, 37.28857142857142, 37.305, 37.32361111111111, 37.340250000000005, 37.359249999999996, 37.39175, 37.40525, 37.45975, 37.44225, 37.448249999999994, 37.46425000000001, 37.46725, 37.471999999999994, 37.479, 37.49, 37.5175, 37.5495, 37.5505, 37.598, 37.638999999999996, 37.678, 37.732, 37.805, 37.86900000000001, 37.915, 37.953500000000005, 37.9865, 38.0635, 38.13, 38.181, 38.233000000000004, 38.2845, 38.313, 38.342999999999996, 38.3555, 38.3535, 38.3545, 38.3185, 38.303999999999995, 38.298, 38.2455, 38.1545, 38.06849999999999, 37.991499999999995, 37.9105, 37.8375, 37.7735, 37.6995, 37.6165, 37.5235, 37.474000000000004, 37.450199999999995, 37.4097, 37.3497, 37.3242, 37.303200000000004, 37.2702, 37.2482, 37.217200000000005, 37.2197, 37.1882, 37.156, 37.129999999999995, 37.1078, 37.0863, 37.058800000000005, 37.031800000000004, 37.0078, 36.999300000000005, 36.9728, 36.9693, 36.9688, 36.98180000000001, 36.979, 36.9735, 36.9765, 36.9875, 37.0005, 37.019999999999996, 37.053000000000004, 37.088, 37.140499999999996, 37.185500000000005, 37.2565, 37.3295, 37.37650000000001, 37.4005, 37.417500000000004, 37.4335, 37.4315, 37.428000000000004, 37.4125, 37.403499999999994, 37.3815, 37.3495, 37.3535, 37.381, 37.428000000000004, 37.517, 37.584, 37.6685, 37.766000000000005, 37.846500000000006, 37.941, 38.0165, 38.0495, 38.053, 38.051, 37.983, 37.9535, 37.9165, 37.872, 37.857, 37.8585, 37.87949999999999, 37.9425, 38.014500000000005, 38.0785, 38.1505, 38.191, 38.202, 38.182, 38.1645, 38.13, 38.1005, 38.0575, 38.033, 37.996, 37.955, 37.916999999999994, 37.8895, 37.8745, 37.855000000000004, 37.8565, 37.881, 37.906, 37.92100000000001], "in_sma_50": [37.34, 37.255, 37.291666666666664, 37.265, 37.288, 37.288333333333334, 37.28857142857142, 37.305, 37.32361111111111, 37.340250000000005, 37.3575, 37.36895833333333, 37.379038461538464, 37.40410714285714, 37.39083333333333, 37.38828125, 37.39191176470588, 37.39513888888889, 37.40171052631579, 37.409625, 37.42059523809524, 37.436477272727274, 37.45315217391305, 37.46510416666667, 37.4737, 37.48471153846154, 37.49787037037037, 37.51544642857143, 37.54077586206897, 37.56275, 37.580080645161296, 37.598046875, 37.61477272727273, 37.64110294117648, 37.66121428571429, 37.678125, 37.696554054054054, 37.717828947368425, 37.73878205128205, 37.7578125, 37.769207317073175, 37.77791666666667, 37.7868023255814, 37.79505681818182, 37.80405555555556, 37.812880434782606, 37.813351063829785, 37.80880208333333, 37.80607142857143, 37.80455, 37.80605, 37.810750000000006, 37.81385, 37.81835, 37.81815, 37.81795, 37.81895, 37.81769, 37.81364, 37.80644, 37.79904, 37.79304, 37.786840000000005, 37.776039999999995, 37.773140000000005, 37.77224, 37.763740000000006, 37.75544, 37.74524, 37.7322, 37.7183, 37.7013, 37.6833, 37.6675, 37.653400000000005, 37.639, 37.622, 37.602799999999995, 37.5806, 37.5542, 37.53, 37.505900000000004, 37.4835, 37.454899999999995, 37.431400000000004, 37.413399999999996, 37.393, 37.373999999999995, 37.3551, 37.3369, 37.3248, 37.3105, 37.292699999999996, 37.274699999999996, 37.2573, 37.240100000000005, 37.2295, 37.2256, 37.2221, 37.2149, 37.2126, 37.213699999999996, 37.2142, 37.2204, 37.2374, 37.252199999999995, 37.2684, 37.28876, 37.30946, 37.33316, 37.35106, 37.36296, 37.37076, 37.38096, 37.39056, 37.39896, 37.41406, 37.43196, 37.45486, 37.4833, 37.5097, 37.5397, 37.5673, 37.595099999999995, 37.6208, 37.6426, 37.6606, 37.6746, 37.6914, 37.713499999999996, 37.735099999999996, 37.7559, 37.776399999999995, 37.794200000000004, 37.8078, 37.8154, 37.820899999999995, 37.821400000000004, 37.8253, 37.8335, 37.8454, 37.8618, 37.880500000000005], "in_sma_200": [37.34, 37.255, 37.291666666666664, 37.265, 37.288, 37.288333333333334, 37.28857142857142, 37.305, 37.32361111111111, 37.340250000000005, 37.3575, 37.36895833333333, 37.379038461538464, 37.40410714285714, 37.39083333333333, 37.38828125, 37.39191176470588, 37.39513888888889, 37.40171052631579, 37.409625, 37.42059523809524, 37.436477272727274, 37.45315217391305, 37.46510416666667, 37.4737, 37.48471153846154, 37.49787037037037, 37.51544642857143, 37.54077586206897, 37.56275, 37.580080645161296, 37.598046875, 37.61477272727273, 37.64110294117648, 37.66121428571429, 37.678125, 37.696554054054054, 37.717828947368425, 37.73878205128205, 37.7578125, 37.769207317073175, 37.77791666666667, 37.7868023255814, 37.79505681818182, 37.80405555555556, 37.812880434782606, 37.813351063829785, 37.80880208333333, 37.80607142857143, 37.80455, 37.79691176470588, 37.789375, 37.784292452830194, 37.77736111111111, 37.769954545454546, 37.761205357142856, 37.75381578947369, 37.74697413793104, 37.73888983050848, 37.728741666666664, 37.71941803278689, 37.71095967741935, 37.702690476190476, 37.6946796875, 37.68491538461538, 37.679159090909096, 37.66939552238806, 37.66006617647059, 37.65064492753623, 37.640035714285716, 37.63024647887324, 37.620381944444446, 37.61078767123288, 37.601858108108104, 37.5935, 37.58621710526316, 37.578474025974025, 37.57144230769231, 37.56598101265823, 37.55740625, 37.549166666666665, 37.54185975609756, 37.535692771084335, 37.53026785714286, 37.5260294117647, 37.524215116279066, 37.52209770114943, 37.52247159090909, 37.52323033707865, 37.52397222222223, 37.525027472527476, 37.52388586956522, 37.5211559139785, 37.51827127659575, 37.51628947368421, 37.51455729166667, 37.51239690721649, 37.51125, 37.51113636363636, 37.509724999999996, 37.50764851485148, 37.50718137254902, 37.507548543689325, 37.50959134615385, 37.516357142857146, 37.52110849056604, 37.52698598130841, 37.53483796296296, 37.541903669724775, 37.54893181818181, 37.553490990990994, 37.555602678571425, 37.55581858407079, 37.55708333333333, 37.55693478260869, 37.55838362068965, 37.56027777777778, 37.56341101694915, 37.56838235294118, 37.574729166666664, 37.58043388429752, 37.587315573770496, 37.59310975609756, 37.59913306451613, 37.60442, 37.60859126984127, 37.61080708661417, 37.61173828125, 37.614593023255814, 37.61744230769231, 37.62013358778626, 37.62293560606061, 37.62618421052632, 37.62875, 37.63038888888889, 37.63126838235294, 37.63114963503649, 37.63077898550724, 37.631888489208634, 37.63451785714286, 37.63863475177305, 37.64286971830986, 37.6468006993007], "in_ema_10": [37.34, 37.30909090909091, 37.31925619834711, 37.29484598046582, 37.31032852947203, 37.306632433204385, 37.30360835443995, 37.3247704718145, 37.351630386030045, 37.37678849766095, 37.404645134449865, 37.421073291822616, 37.43542360240032, 37.48898294741844, 37.43734968425145, 37.42146792347846, 37.426655573755106, 37.43090001489054, 37.447100012183164, 37.46762728269531, 37.4989677767507, 37.54824636279603, 37.59765611501493, 37.62353682137585, 37.63380285385296, 37.65674778951606, 37.69006637324041, 37.74459975992397, 37.83649071266507, 37.902583310362324, 37.93847725393281, 37.97784502594502, 38.00914593031865, 38.10021030662435, 38.144717523601734, 38.167496155674144, 38.202496854642476, 38.25749742652566, 38.30795243988463, 38.34287017808742, 38.32143923661698, 38.287541193595715, 38.264351885669214, 38.24356063372935, 38.23564051850583, 38.23097860605022, 38.15898249585927, 38.056440223884856, 37.98708745590579, 37.94034428210473, 37.84482713990387, 37.764858569012254, 37.720338829191846, 37.6639135875206, 37.61047475342594, 37.550388434621226, 37.51213599196282, 37.48392944796958, 37.44503318470238, 37.387754423847404, 37.34634452860242, 37.3188273415838, 37.29540418856856, 37.276239790647, 37.23692346507482, 37.24930101687939, 37.20851901381041, 37.176970102208514, 37.14661190180696, 37.10322791966024, 37.07445920699474, 37.04637571481388, 37.02339831212044, 37.01005316446218, 37.003679861832694, 37.01028352331765, 37.006595609987166, 37.01085095362586, 37.03433259842116, 37.00627212598094, 36.985131739438955, 36.978744150450055, 36.98806339582277, 37.00477914203681, 37.034819298030115, 37.09576124384282, 37.14016829041685, 37.21559223761379, 37.28366637622946, 37.33936339873319, 37.39038823532715, 37.39577219254039, 37.37290452116941, 37.35055824459315, 37.34682038193985, 37.34739849431442, 37.33968967716634, 37.35065519040882, 37.37780879215267, 37.376389011761276, 37.362500100531946, 37.38022735498068, 37.41018601771147, 37.46651583267302, 37.6035129540052, 37.679237871458795, 37.76483098573901, 37.875770806513735, 37.95381247805669, 38.019482936591835, 38.025940584484225, 37.98304229639618, 37.9097618788696, 37.871623355438764, 37.811328199904445, 37.79563216355818, 37.792789952002146, 37.8177372334563, 37.87905773646425, 37.96104723892529, 38.01631137730251, 38.08970930870205, 38.127943979847124, 38.16649961987492, 38.18349968898857, 38.17377247280883, 38.12217747775267, 38.05087248179764, 38.037986576016245, 38.02835265310419, 38.01774307981252, 38.01269888348297, 38.02038999557697, 38.01122817819934, 37.98191396398128, 37.939747788711955, 37.88070273621887, 37.8260295114518, 37.81856960027874, 37.8515569456826, 37.91763750101303, 37.976248864465205, 38.01783998001699], "in_ema_50": [37.34, 37.33333333333334, 37.3345751633987, 37.328709470716404, 37.33072086402165, 37.32912396739335, 37.327589694162235, 37.3312136277245, 37.336754269774524, 37.34276390625396, 37.350106498165566, 37.35578859627672, 37.36144394544234, 37.37589712405244, 37.36919527605039, 37.36844252012685, 37.37164085267089, 37.37471376040929, 37.38041126000108, 37.38745395568732, 37.397357722130955, 37.41197114479249, 37.42797227636925, 37.4402086576881, 37.44961223973955, 37.461784308769374, 37.47661629666077, 37.496748990909374, 37.52628824616783, 37.55270831494556, 37.57417073396731, 37.5969483522431, 37.618636652155146, 37.65359207756082, 37.68070611373491, 37.70381567790216, 37.72954839641581, 37.759958263223034, 37.79035205682213, 37.81818138792714, 37.83413505898882, 37.845933684126514, 37.8582500102392, 37.86969118630826, 37.882644473119704, 37.89548194476207, 37.89311010379101, 37.88141951148548, 37.873324628682134, 37.867704055008325, 37.84995095481192, 37.83250189776048, 37.820246921377716, 37.80415880681389, 37.78713297125256, 37.76724540375246, 37.75049068203668, 37.73505967489798, 37.716822040588255, 37.69380941154558, 37.67287570913203, 37.6541354852445, 37.63593409366629, 37.61844648214997, 37.596546620104874, 37.58511341931645, 37.56314818718639, 37.542436493571245, 37.521556631078255, 37.497495586722245, 37.47582909312529, 37.454031873787045, 37.433089447364026, 37.41414476315367, 37.39692339989275, 37.38292640381852, 37.36751752523741, 37.354281543855556, 37.3458783460573, 37.32760860699623, 37.31044748515324, 37.29631228965704, 37.2858686704548, 37.2777953892605, 37.273568119093426, 37.27734976148192, 37.27980663358067, 37.290598530303, 37.30233976440877, 37.31362055796137, 37.32563543804132, 37.329336009098526, 37.327009106780935, 37.323989141809136, 37.32422486173819, 37.325235651473946, 37.32444209651418, 37.327405151552846, 37.334173576982145, 37.335578534747555, 37.334183298090785, 37.33911728640095, 37.34719111830679, 37.361811074451616, 37.395465542120185, 37.41995708948802, 37.44858622323359, 37.48491617526365, 37.517076325253306, 37.54836744975317, 37.56823539290011, 37.57693204415893, 37.5770523561527, 37.581873832382, 37.580231721308195, 37.58590890870787, 37.59352032405266, 37.60671560546236, 37.628216954267764, 37.655737858021965, 37.67963049104071, 37.70866458943127, 37.731854213375144, 37.755703067752584, 37.775479418036795, 37.78938218595692, 37.79332798258606, 37.79084453228856, 37.798262393767445, 37.80558543714912, 37.812033067064846, 37.819012162474074, 37.82826658747509, 37.83382476051529, 37.83445908363234, 37.83114696270559, 37.82267061122694, 37.813154116669025, 37.8120500336624, 37.8194206205776, 37.8349335374177, 37.850818496734654, 37.86470796745095], "in_ema_200": [37.34, 37.33830845771144, 37.3385740451969, 37.33704594524469, 37.337473348774594, 37.337000977145, 37.336533305730626, 37.33736382010147, 37.33870845870743, 37.340213847178006, 37.34210226660907, 37.343623637090566, 37.34517962080111, 37.34900867930061, 37.34757575711852, 37.34759987893823, 37.34861878561547, 37.34962755391781, 37.35132280213754, 37.35339919216602, 37.356250941497706, 37.36036784755245, 37.364941301805665, 37.36867322915088, 37.3717710079653, 37.375633983010424, 37.3802545403934, 37.38632165939446, 37.394915473728844, 37.40292626503503, 37.40986232209936, 37.4172766273521, 37.424567407179445, 37.43536773148612, 37.44441879883451, 37.45263353715457, 37.46166205917293, 37.47204353122096, 37.48262021250235, 37.4927433944675, 37.50002952984594, 37.506347643976824, 37.51285164751935, 37.51919143212115, 37.52596564672691, 37.532771958699776, 37.53577920289182, 37.536368464554585, 37.537747882817726, 37.539660839207606, 37.53842043284733, 37.537092866351344, 37.536922788079195, 37.535659874764974, 37.53401151780214, 37.53148404001307, 37.529578726182095, 37.52786152492656, 37.52529573860888, 37.521362447677454, 37.51776680143191, 37.514555191467416, 37.511325786577196, 37.50812851506897, 37.50366952486928, 37.501692713676555, 37.4969495025952, 37.492352990131565, 37.48755345789145, 37.48178675681791, 37.476445595058536, 37.470908822968404, 37.46542714313787, 37.46029851484795, 37.45546967390419, 37.45133564729819, 37.446745242847456, 37.44259852401316, 37.43958759342596, 37.43401955767048, 37.42860642774341, 37.42384417473104, 37.41992532722128, 37.41654298565689, 37.4140898216205, 37.41365111692776, 37.412918269993156, 37.41433201855044, 37.41607995866437, 37.41781050633935, 37.41982234209717, 37.4198241098375, 37.41833332267494, 37.41665836424036, 37.415796091959365, 37.41514140447718, 37.41404547010428, 37.41390571418284, 37.414762373743216, 37.414316976989554, 37.41317949463145, 37.41364537030676, 37.41495238154749, 37.41798768123358, 37.42596790331086, 37.431878670442096, 37.43902415630834, 37.448337348782886, 37.45686135526266, 37.46540004824512, 37.471266714431735, 37.474438189910025, 37.47548855617958, 37.47772250089421, 37.47834217750223, 37.480796484193746, 37.483773633604756, 37.48821369695197, 37.49484838653455, 37.50315835283769, 37.5107388667398, 37.5197862412001, 37.52754956218318, 37.53563364614156, 37.542841271553094, 37.54868364696053, 37.552079829577835, 37.55385017953229, 37.55809047625336, 37.56233833221104, 37.56639466721391, 37.5706096456496, 37.575429450170496, 37.57935552529318, 37.58204850514101, 37.58371966429384, 37.5840309114153, 37.583990802844, 37.58599089435799, 37.59011038794647, 37.596328195031575, 37.602732889608376, 37.60872559717447], "in_macd": [0.0, -0.013561253561249487, -0.00847606756438779, -0.01875432847779024, -0.011037816903069597, -0.01204581704364216, -0.01269828647521365, -0.002694400286557652, 0.00936214188730844, 0.020097471033352576, 0.03147019362888415, 0.03722978889741313, 0.04171688161324738, 0.06310458238361605, 0.037261845581106456, 0.028157002267676035, 0.028679908477748484, 0.028762756266516476, 0.03408393038857582, 0.041055403784625355, 0.05243128289794896, 0.07111687157195234, 0.08893473310773459, 0.09549932852058163, 0.09476789383240458, 0.09949662285070815, 0.10844936925705184, 0.12619355097989882, 0.159398325253008, 0.17960835267207642, 0.18541839292722528, 0.19224485303678307, 0.19500353428459505, 0.22366058045555803, 0.2304014504703531, 0.22707419534839346, 0.2290591185964459, 0.2395708491344095, 0.24746954571960345, 0.24804579465990884, 0.22373321710989558, 0.19495574789425518, 0.17218188172365245, 0.15157920159884242, 0.137698706326141, 0.12605217918854095, 0.08557638522957944, 0.03374405223917876, -0.0008681066819491434, -0.023588537669368748, -0.06624883502225742, -0.09971489323295657, -0.11562459817600512, -0.13554673625758085, -0.15280144003935447, -0.17175824283089725, -0.17986675507120964, -0.1828136891048331, -0.18997936461146026, -0.20459658200712028, -0.21132407048512647, -0.21139462048372337, -0.20943969959392916, -0.20552128921481483, -0.21047955698941934, -0.19242145274456846, -0.1984167106411121, -0.2000549701254002, -0.2010529800333103, -0.20768044671291364, -0.2075546106731423, -0.2070850284690735, -0.2043571788394516, -0.19749795558160343, -0.18787892931883476, -0.1730163995765608, -0.1633888745696339, -0.15079307720444035, -0.1304312065940536, -0.13373251928854302, -0.13399727972680608, -0.1278913538054809, -0.11526829100324676, -0.10007622423793094, -0.07985365085497875, -0.047145325260302684, -0.023375037968065726, 0.012665785841733168, 0.04355058186546046, 0.06725176870039462, 0.08744783509585119, 0.08631999155844028, 0.07248683788600374, 0.059227394548500456, 0.054545752109739, 0.05185163621487021, 0.04556021622641282, 0.04769018385680823, 0.05679269201330328, 0.05290670618704496, 0.04367515938656652, 0.04870827617380513, 0.05887714800228849, 0.08013336213569033, 0.13575993033551725, 0.16184046177031775, 0.1907999611933633, 0.22926338710949068, 0.2512018161080647, 0.26632506599460015, 0.25439798182029705, 0.22101467676270659, 0.17558884315049283, 0.14757043968621275, 0.11117345190438499, 0.09614819421885556, 0.08766802715220479, 0.09199076774497428, 0.11227792042881646, 0.14085300677167822, 0.15645054727651342, 0.17925260268883392, 0.18550204664220615, 0.19147523439322356, 0.18759126201133824, 0.17204010117639967, 0.13875027315840782, 0.09832376661258735, 0.08547309890161614, 0.07482971993830745, 0.0644415487284391, 0.05716373312267109, 0.05599548747002814, 0.04766144329806821, 0.03101612158729239, 0.009644247066461276, -0.017979235786810932, -0.042208696873700546, -0.04435760573809233, -0.02838472686275395, 0.001604106750271228, 0.027075653236252606, 0.04393141583084059], "in_signal": [0.0, -0.0027122507122498973, -0.0038650140826774764, -0.006842876961700029, -0.007681864949973943, -0.008554655368707587, -0.0093833815900088, -0.008045585329318572, -0.00456403988599317, 0.00036826229787597893, 0.006588648564077613, 0.012716876630744717, 0.01851687762724525, 0.02743441857851941, 0.029399903979036822, 0.029151323636764665, 0.029057040604961427, 0.02899818373727244, 0.03001533306753312, 0.03222334721095157, 0.03626493434835105, 0.04323532179307131, 0.052375204056003974, 0.06100002894891951, 0.06775360192561652, 0.07410220611063485, 0.08097163873991825, 0.09001602118791438, 0.1038924820009331, 0.11903565613516176, 0.13231220349357448, 0.1442987334022162, 0.15443969357869197, 0.1682838709540652, 0.1807073868573228, 0.18998074855553693, 0.19779642256371874, 0.2061513078778569, 0.21441495544620623, 0.22114112328894675, 0.22165954205313654, 0.21631878322136028, 0.20749140292181872, 0.19630896265722347, 0.184586911391007, 0.17287996495051378, 0.15541924900632692, 0.1310842096528973, 0.10469374638592802, 0.07903728957486866, 0.04998006465544345, 0.020041073077763448, -0.007092061172990265, -0.03278299618990838, -0.056786684959797606, -0.07978099653401755, -0.09979814824145597, -0.1164012564141314, -0.13111687805359717, -0.1458128188443018, -0.15891506917246676, -0.1694109794347181, -0.17741672346656034, -0.18303763661621125, -0.1885260206908529, -0.189305107101596, -0.19112742780949923, -0.19291293627267944, -0.19454094502480562, -0.19716884536242724, -0.19924599842457025, -0.2008138044334709, -0.20152247931466705, -0.20071757456805434, -0.19814984551821044, -0.19312315632988053, -0.18717629997783122, -0.17989965542315306, -0.17000596565733317, -0.16275127638357514, -0.15700047705222137, -0.15117865240287326, -0.14399658012294797, -0.13521250894594458, -0.12414073732775142, -0.10874165491426169, -0.09166833152502249, -0.07080150805167136, -0.047931090068245, -0.024894518314517076, -0.0024260476324434246, 0.015323160205733316, 0.026755895741787404, 0.03325019550313002, 0.03750930682445182, 0.040377772702535494, 0.041414261407310964, 0.04266944589721042, 0.04549409512042899, 0.04697661733375219, 0.04631632574431506, 0.04679471583021307, 0.04921120226462816, 0.0553956342388406, 0.07146849345817594, 0.08954288712060429, 0.1097943019351561, 0.13368811897002303, 0.15719085839763136, 0.17901769991702515, 0.19409375629767955, 0.19947794039068498, 0.19470012094264658, 0.18527418469135984, 0.17045403813396487, 0.15559286935094302, 0.1420079009111954, 0.13200447427795117, 0.12805916350812424, 0.13061793216083506, 0.13578445518397075, 0.1444780846849434, 0.15268287707639594, 0.16044134853976147, 0.16587133123407682, 0.16710508522254142, 0.1614341228097147, 0.14881205157028923, 0.13614426103655464, 0.12388135281690521, 0.11199339199921199, 0.10102746022390383, 0.0920210656731287, 0.0831491411981166, 0.07272253727595177, 0.060106879234053674, 0.044489656229880756, 0.027149985609164498, 0.012848467339713135, 0.004601828499219717, 0.00400228414943002, 0.008616957966794537, 0.015679849539603746], "in_upper_bb": [null, 37.495416305603435, 37.50387725389862, 37.46846989949376, 37.49203431084011, 37.470834474882274, 37.455176178975314, 37.485079347590364, 37.525711196327435, 37.55792011227493, 37.59358261265921, 37.60764278014861, 37.618843403640184, 37.70121892668254, 37.69503995171411, 37.682881084521334, 37.67872360095356, 37.67473140868186, 37.67939966421992, 37.689024143840754, 37.720038514817524, 37.7627529424969, 37.82259603903077, 37.84047428766415, 37.85873079082313, 37.88021578309302, 37.91032869210382, 37.97879401869333, 38.11078559602274, 38.2026586800574, 38.2591866263887, 38.318043425081164, 38.36750330318218, 38.49154671902387, 38.526996388019086, 38.55010689896712, 38.58724695133918, 38.63845694178478, 38.687126705287056, 38.71736258515414, 38.70746154534981, 38.699336875574446, 38.69329511937483, 38.673303682450495, 38.63510852280496, 38.598283030755276, 38.599210158614156, 38.66920048511852, 38.70160351695913, 38.71799566677707, 38.77841622637116, 38.81807507349903, 38.83018398230246, 38.79796734639921, 38.781625451044725, 38.77188923930667, 38.72963489861709, 38.644007331197116, 38.53797391798834, 38.428663571837674, 38.36092296035314, 38.294739623279966, 38.20894158969636, 38.10828676637329, 37.97709816869507, 37.790468852732374, 37.7166221476331, 37.68926380489421, 37.6351382207386, 37.5593735735217, 37.54676728013588, 37.53155384750396, 37.481523667438, 37.44643631107389, 37.41215502325186, 37.390397027324816, 37.35279638485564, 37.30359823687891, 37.2799384365515, 37.27769302390903, 37.26700259826723, 37.243904886541735, 37.221074516827144, 37.20104406716305, 37.21887239489624, 37.24246975777312, 37.300958861018664, 37.414681153622524, 37.5149253547083, 37.595854536025605, 37.671703401514456, 37.69791608801604, 37.70250244526646, 37.70473549823509, 37.712529622982615, 37.722693599844405, 37.72406301810162, 37.733746910150295, 37.757430027678275, 37.73948343105213, 37.708779526132915, 37.68864698117078, 37.68255518014217, 37.71142164008504, 37.91352983130215, 38.00552901459217, 38.11551745757269, 38.26645225541324, 38.374048519263255, 38.47088848332707, 38.51113296669452, 38.52138510106436, 38.51393755946383, 38.50574099548239, 38.49815562692879, 38.49311451277542, 38.48320901787103, 38.48658480636109, 38.517706178422344, 38.55784513789897, 38.5608999231436, 38.59825541006065, 38.61111128431992, 38.63774283544705, 38.64229802259739, 38.64801927944956, 38.63935230495189, 38.60490365250525, 38.57382683873141, 38.53882395225409, 38.53390401630005, 38.53571398496228, 38.521860905004274, 38.51252803497141, 38.47725559478054, 38.47457104037246, 38.494482425253246, 38.52111781616422, 38.51030206364674, 38.47057009562154, 38.46256926736048, 38.42510176719353, 38.4078547196836], "in_lower_bb": [null, 37.01458369439657, 37.079456079434706, 37.06153010050624, 37.08396568915988, 37.105832191784394, 37.12196667816753, 37.124920652409635, 37.12151102589479, 37.12257988772508, 37.12141738734079, 37.130273886518054, 37.13923351943674, 37.10699535903174, 37.08662671495256, 37.09368141547866, 37.1050999284582, 37.11554636909592, 37.124021388411656, 37.13022585615924, 37.12921148518247, 37.1464970575031, 37.132153960969234, 37.16977571233585, 37.181519209176855, 37.207034216906976, 37.23192130789619, 37.220455981306664, 37.166214403977264, 37.1453413199426, 37.145813373611304, 37.15295657491884, 37.16849669681782, 37.12245328097613, 37.20100361198092, 37.269893101032885, 37.32375304866082, 37.378043058215226, 37.43087329471294, 37.49463741484586, 37.56303845465019, 37.60766312442554, 37.64770488062516, 37.70869631754951, 37.798891477195035, 37.88071696924472, 37.879289841385855, 37.76979951488147, 37.67989648304087, 37.616504333222935, 37.487583773628835, 37.37292492650097, 37.29781601769754, 37.22003265360079, 37.138874548955265, 37.049610760693334, 36.989865101382904, 36.96069266880289, 36.94022608201166, 36.912536428162326, 36.87377703964686, 36.84596037672004, 36.83475841030364, 36.83941323362671, 36.85660183130492, 36.95273114726763, 36.945577852366895, 36.91693619510579, 36.9045617792614, 36.8981264264783, 36.86373271986412, 36.83044615249604, 36.820476332561995, 36.80956368892611, 36.80434497674815, 36.80210297267518, 36.80470361514436, 36.82120176312108, 36.83186156344849, 36.809106976090966, 36.79279740173278, 36.79139511345826, 36.79822548317286, 36.80725593283694, 36.80042760510376, 36.78333024222687, 36.756341138981334, 36.69461884637748, 36.652374645291694, 36.6396454639744, 36.63129659848554, 36.65508391198395, 36.685497554733544, 36.71326450176492, 36.740970377017376, 36.76180640015559, 36.79193698189839, 36.81925308984972, 36.83156997232174, 36.898516568947876, 36.97022047386709, 37.04135301882923, 37.09894481985783, 37.13407835991496, 37.036970168697856, 37.00997098540783, 36.98098254242731, 36.91204774458676, 36.875951480736745, 36.85161151667293, 36.85486703330548, 36.881614898935645, 36.92006244053617, 36.97325900451761, 37.00184437307121, 37.044385487224574, 37.10179098212896, 37.15141519363892, 37.18579382157765, 37.24165486210102, 37.3351000768564, 37.39374458993934, 37.45638871568008, 37.49175716455294, 37.49120197740261, 37.49648072055044, 37.479147695048106, 37.44909634749475, 37.4476731612686, 37.44967604774591, 37.446095983699955, 37.46428601503772, 37.525639094995725, 37.56197196502859, 37.62824440521947, 37.633428959627544, 37.597017574746765, 37.53538218383578, 37.50919793635325, 37.51592990437845, 37.51893073263952, 37.538398232806465, 37.54614528031641], "out_sma_10": [38.235, 38.207499999999996, 38.165, 38.125, 38.065999999999995, 37.99583333333333, 37.935, 37.931875, 37.89333333333334, 37.8767, 37.8392, 37.8142, 37.8092, 37.7707, 37.7592, 37.7677, 37.783699999999996, 37.7587, 37.7602, 37.757, 37.721999999999994, 37.640499999999996, 37.574, 37.566500000000005, 37.555, 37.529, 37.523, 37.5495, 37.5925, 37.6375, 37.715500000000006, 37.827, 37.903999999999996], "out_sma_50": [38.235, 38.207499999999996, 38.165, 38.125, 38.065999999999995, 37.99583333333333, 37.935, 37.931875, 37.89333333333334, 37.8767, 37.87518181818182, 37.87975, 37.89130769230769, 37.87192857142857, 37.861466666666665, 37.85325, 37.846, 37.83566666666667, 37.823263157894736, 37.81685, 37.802238095238096, 37.771, 37.75334782608696, 37.74466666666667, 37.73888, 37.72853846153846, 37.72637037037037, 37.733464285714284, 37.74368965517242, 37.75706666666667, 37.774258064516125, 37.7885, 37.799], "out_sma_200": [38.235, 38.207499999999996, 38.165, 38.125, 38.065999999999995, 37.99583333333333, 37.935, 37.931875, 37.89333333333334, 37.8767, 37.87518181818182, 37.87975, 37.89130769230769, 37.87192857142857, 37.861466666666665, 37.85325, 37.846, 37.83566666666667, 37.823263157894736, 37.81685, 37.802238095238096, 37.771, 37.75334782608696, 37.74466666666667, 37.73888, 37.72853846153846, 37.72637037037037, 37.733464285714284, 37.74368965517242, 37.75706666666667, 37.774258064516125, 37.7885, 37.799], "out_ema_10": [38.235, 38.225, 38.19863636363636, 38.163429752066115, 38.10280616078136, 38.01956867700293, 37.93782891754785, 37.93276911435733, 37.86953836629236, 37.84362229969375, 37.84660006338579, 37.86176368822474, 37.89235210854751, 37.84283354335705, 37.8195910809285, 37.80330179348695, 37.78997419467114, 37.766342522912744, 37.736098427837696, 37.72862598641266, 37.688875807064896, 37.58453475123491, 37.54461934191947, 37.54468855247956, 37.55474517930146, 37.53933696488301, 37.56309388035883, 37.62889499302086, 37.70182317610797, 37.78240078045197, 37.87469154764252, 37.93929308443479, 37.97487615999209], "out_ema_50": [38.235, 38.2328431372549, 38.2268492887351, 38.218149316627844, 38.202927774799306, 38.18104825421894, 38.15708557758291, 38.147395947089464, 38.12534120406635, 38.10971998037748, 38.09992703997052, 38.093263234481476, 38.09078232332534, 38.072320271430236, 38.058307711766304, 38.045432899540174, 38.033062981911144, 38.01843306105189, 38.002023921402795, 37.98998376762229, 37.971160874774355, 37.9375859385087, 37.91513158797895, 37.900616623744476, 37.888827736538815, 37.872403119419644, 37.864465742187505, 37.86683963465074, 37.87323808035071, 37.88389541053304, 37.899821080708215, 37.91276927362162, 37.92148420406783], "out_ema_200": [38.235, 38.23445273631841, 38.23291589317097, 38.23064807333842, 38.22666152534501, 38.220873848475904, 38.214397491774655, 38.21136866101073, 38.20513613702058, 38.20037856351789, 38.19699171213961, 38.19433507818797, 38.19269990328063, 38.187001396780325, 38.182304865469085, 38.17780431954402, 38.173348555170456, 38.16824060934786, 38.16258647393147, 38.15793387220081, 38.15148676899483, 38.1411734678108, 38.133450348728104, 38.127595121377574, 38.122345418677305, 38.11585441948649, 38.11141805710354, 38.10956315106271, 38.108771477917806, 38.109131960724596, 38.11093164270744, 38.1121164024815, 38.11234409996924], "out_macd": [0.0, -0.004387464387463069, -0.015752144868947937, -0.030459491173601805, -0.05559533809407213, -0.089412935104761, -0.12087215857348355, -0.11701973070911009, -0.1385938145109975, -0.14258953470323377, -0.13348544613928226, -0.11924736596935759, -0.09875602263429073, -0.1142826793075713, -0.11756672451532069, -0.11760332147849084, -0.1162917855210992, -0.1195230119303119, -0.12547883875313914, -0.12113677898466335, -0.13111223894970436, -0.16894358520209352, -0.17671522588186406, -0.16643129506535814, -0.1520899669890028, -0.14949103511165163, -0.12979681742868365, -0.09254582844711479, -0.0539298589778312, -0.013886807581918958, 0.02921115926766049, 0.05785815712112452, 0.07206468641233954], "out_signal": [0.0, -0.0008774928774926138, -0.0038524232757836787, -0.009173836855347305, -0.01845813710309227, -0.032649096703426014, -0.05029370907743752, -0.06363891340377203, -0.07862989362521713, -0.09142182184082046, -0.09983454670051281, -0.10371711055428176, -0.10272489297028356, -0.10503645023774111, -0.10754250509325704, -0.10955466837030381, -0.1109020918004629, -0.1126262758264327, -0.115196788411774, -0.11638478652635187, -0.11933027701102238, -0.1292529386492366, -0.13874539609576209, -0.1442825758896813, -0.1458440541095456, -0.14657345030996682, -0.1432181237337102, -0.13308366467639113, -0.11725290353667915, -0.09657968434572711, -0.0714215156230496, -0.04556558107421478, -0.022039527576903917], "out_upper_bb": [null, 38.28528174593051, 38.322162336455015, 38.330101600838866, 38.384072318820735, 38.44203582847054, 38.45416599785939, 38.41285428378317, 38.39919892813101, 38.36509878969729, 38.338627019414346, 38.32275964487757, 38.3235679415522, 38.311822589633806, 38.293035808067586, 38.27533529943603, 38.25903208107845, 38.24584768839761, 38.23629306916308, 38.222935433064734, 38.157938825823265, 38.16338924256038, 38.12311942079854, 38.07826862089664, 38.06055763489849, 38.06041145428231, 38.06383227091658, 38.06660653583337, 38.11999342011407, 38.18784013872122, 38.27293859605732, 38.326885069378214, 38.344897333669124], "out_lower_bb": [null, 38.12971825406948, 38.00783766354498, 37.919898399161134, 37.747927681179256, 37.54963083819612, 37.41583400214061, 37.45089571621683, 37.38746773853567, 37.38830121030271, 37.4117366169493, 37.43674035512243, 37.459047443063184, 37.43203455322333, 37.429897525265744, 37.431164700563976, 37.43296791892154, 37.425485644935726, 37.41023324662639, 37.41076456693527, 37.403261174176734, 37.291310757439625, 37.260080579201464, 37.25893137910336, 37.25364236510151, 37.23628854571769, 37.24286772908343, 37.24159346416663, 37.23270657988593, 37.20665986127877, 37.16456140394268, 37.14061493062179, 37.13310266633087], "overall_sma_10": [37.34, 37.255, 37.291666666666664, 37.265, 37.288, 37.288333333333334, 37.28857142857142, 37.305, 37.32361111111111, 37.340250000000005, 37.359249999999996, 37.39175, 37.40525, 37.45975, 37.44225, 37.448249999999994, 37.46425000000001, 37.46725, 37.471999999999994, 37.479, 37.49, 37.5175, 37.5495, 37.5505, 37.598, 37.638999999999996, 37.678, 37.732, 37.805, 37.86900000000001, 37.915, 37.953500000000005, 37.9865, 38.0635, 38.13, 38.181, 38.233000000000004, 38.2845, 38.313, 38.342999999999996, 38.3555, 38.3535, 38.3545, 38.3185, 38.303999999999995, 38.298, 38.2455, 38.1545, 38.06849999999999, 37.991499999999995, 37.9105, 37.8375, 37.7735, 37.6995, 37.6165, 37.5235, 37.474000000000004, 37.450199999999995, 37.4097, 37.3497, 37.3242, 37.303200000000004, 37.2702, 37.2482, 37.217200000000005, 37.2197, 37.1882, 37.156, 37.129999999999995, 37.1078, 37.0863, 37.058800000000005, 37.031800000000004, 37.0078, 36.999300000000005, 36.9728, 36.9693, 36.9688, 36.98180000000001, 36.979, 36.9735, 36.9765, 36.9875, 37.0005, 37.019999999999996, 37.053000000000004, 37.088, 37.140499999999996, 37.185500000000005, 37.2565, 37.3295, 37.37650000000001, 37.4005, 37.417500000000004, 37.4335, 37.4315, 37.428000000000004, 37.4125, 37.403499999999994, 37.3815, 37.3495, 37.3535, 37.381, 37.428000000000004, 37.517, 37.584, 37.6685, 37.766000000000005, 37.846500000000006, 37.941, 38.0165, 38.0495, 38.053, 38.051, 37.983, 37.9535, 37.9165, 37.872, 37.857, 37.8585, 37.87949999999999, 37.9425, 38.014500000000005, 38.0785, 38.1505, 38.191, 38.202, 38.182, 38.1645, 38.13, 38.1005, 38.0575, 38.033, 37.996, 37.955, 37.916999999999994, 37.8895, 37.8745, 37.855000000000004, 37.8565, 37.881, 37.906, 37.92100000000001, 37.9475, 37.9805, 38.0135, 38.052499999999995, 38.0775, 38.0635, 38.0205, 37.99, 37.9245, 37.87669999999999, 37.8392, 37.8142, 37.809200000000004, 37.7707, 37.7592, 37.767700000000005, 37.783699999999996, 37.7587, 37.7602, 37.757000000000005, 37.722, 37.640499999999996, 37.574, 37.566500000000005, 37.555, 37.528999999999996, 37.523, 37.5495, 37.5925, 37.6375, 37.7155, 37.827, 37.904], "overall_sma_50": [37.34, 37.255, 37.291666666666664, 37.265, 37.288, 37.288333333333334, 37.28857142857142, 37.305, 37.32361111111111, 37.340250000000005, 37.3575, 37.36895833333333, 37.379038461538464, 37.40410714285714, 37.39083333333333, 37.38828125, 37.39191176470588, 37.39513888888889, 37.40171052631579, 37.409625, 37.42059523809524, 37.436477272727274, 37.45315217391305, 37.46510416666667, 37.4737, 37.48471153846154, 37.49787037037037, 37.51544642857143, 37.54077586206897, 37.56275, 37.580080645161296, 37.598046875, 37.61477272727273, 37.64110294117648, 37.66121428571429, 37.678125, 37.696554054054054, 37.717828947368425, 37.73878205128205, 37.7578125, 37.769207317073175, 37.77791666666667, 37.7868023255814, 37.79505681818182, 37.80405555555556, 37.812880434782606, 37.813351063829785, 37.80880208333333, 37.80607142857143, 37.80455, 37.80605, 37.810750000000006, 37.81385, 37.81835, 37.81815, 37.81795, 37.81895, 37.81769, 37.81364, 37.80644, 37.79904, 37.79304, 37.786840000000005, 37.776039999999995, 37.773140000000005, 37.77224, 37.763740000000006, 37.75544, 37.74524, 37.7322, 37.7183, 37.7013, 37.6833, 37.6675, 37.653400000000005, 37.639, 37.622, 37.602799999999995, 37.5806, 37.5542, 37.53, 37.505900000000004, 37.4835, 37.454899999999995, 37.431400000000004, 37.413399999999996, 37.393, 37.373999999999995, 37.3551, 37.3369, 37.3248, 37.3105, 37.292699999999996, 37.274699999999996, 37.2573, 37.240100000000005, 37.2295, 37.2256, 37.2221, 37.2149, 37.2126, 37.213699999999996, 37.2142, 37.2204, 37.2374, 37.252199999999995, 37.2684, 37.28876, 37.30946, 37.33316, 37.35106, 37.36296, 37.37076, 37.38096, 37.39056, 37.39896, 37.41406, 37.43196, 37.45486, 37.4833, 37.5097, 37.5397, 37.5673, 37.595099999999995, 37.6208, 37.6426, 37.6606, 37.6746, 37.6914, 37.713499999999996, 37.735099999999996, 37.7559, 37.776399999999995, 37.794200000000004, 37.8078, 37.8154, 37.820899999999995, 37.821400000000004, 37.8253, 37.8335, 37.8454, 37.8618, 37.880500000000005, 37.9002, 37.9172, 37.931799999999996, 37.9458, 37.9544, 37.957300000000004, 37.9613, 37.9735, 37.976, 37.979639999999996, 37.982440000000004, 37.97664, 37.97684, 37.96624, 37.95304, 37.94154, 37.929840000000006, 37.92194, 37.91814, 37.92044, 37.91664, 37.908139999999996, 37.90094, 37.896240000000006, 37.88964, 37.87594, 37.86274, 37.855940000000004, 37.84814, 37.84504, 37.84404, 37.84344, 37.84354], "overall_sma_200": [37.34, 37.255, 37.291666666666664, 37.265, 37.288, 37.288333333333334, 37.28857142857142, 37.305, 37.32361111111111, 37.340250000000005, 37.3575, 37.36895833333333, 37.379038461538464, 37.40410714285714, 37.39083333333333, 37.38828125, 37.39191176470588, 37.39513888888889, 37.40171052631579, 37.409625, 37.42059523809524, 37.436477272727274, 37.45315217391305, 37.46510416666667, 37.4737, 37.48471153846154, 37.49787037037037, 37.51544642857143, 37.54077586206897, 37.56275, 37.580080645161296, 37.598046875, 37.61477272727273, 37.64110294117648, 37.66121428571429, 37.678125, 37.696554054054054, 37.717828947368425, 37.73878205128205, 37.7578125, 37.769207317073175, 37.77791666666667, 37.7868023255814, 37.79505681818182, 37.80405555555556, 37.812880434782606, 37.813351063829785, 37.80880208333333, 37.80607142857143, 37.80455, 37.79691176470588, 37.789375, 37.784292452830194, 37.77736111111111, 37.769954545454546, 37.761205357142856, 37.75381578947369, 37.74697413793104, 37.73888983050848, 37.728741666666664, 37.71941803278689, 37.71095967741935, 37.702690476190476, 37.6946796875, 37.68491538461538, 37.679159090909096, 37.66939552238806, 37.66006617647059, 37.65064492753623, 37.640035714285716, 37.63024647887324, 37.620381944444446, 37.61078767123288, 37.601858108108104, 37.5935, 37.58621710526316, 37.578474025974025, 37.57144230769231, 37.56598101265823, 37.55740625, 37.549166666666665, 37.54185975609756, 37.535692771084335, 37.53026785714286, 37.5260294117647, 37.524215116279066, 37.52209770114943, 37.52247159090909, 37.52323033707865, 37.52397222222223, 37.525027472527476, 37.52388586956522, 37.5211559139785, 37.51827127659575, 37.51628947368421, 37.51455729166667, 37.51239690721649, 37.51125, 37.51113636363636, 37.509724999999996, 37.50764851485148, 37.50718137254902, 37.507548543689325, 37.50959134615385, 37.516357142857146, 37.52110849056604, 37.52698598130841, 37.53483796296296, 37.541903669724775, 37.54893181818181, 37.553490990990994, 37.555602678571425, 37.55581858407079, 37.55708333333333, 37.55693478260869, 37.55838362068965, 37.56027777777778, 37.56341101694915, 37.56838235294118, 37.574729166666664, 37.58043388429752, 37.587315573770496, 37.59310975609756, 37.59913306451613, 37.60442, 37.60859126984127, 37.61080708661417, 37.61173828125, 37.614593023255814, 37.61744230769231, 37.62013358778626, 37.62293560606061, 37.62618421052632, 37.62875, 37.63038888888889, 37.63126838235294, 37.63114963503649, 37.63077898550724, 37.631888489208634, 37.63451785714286, 37.63863475177305, 37.64286971830986, 37.6468006993007, 37.65088541666667, 37.65453448275862, 37.65744863013699, 37.65981292517007, 37.660962837837836, 37.66085570469799, 37.660250000000005, 37.661903973509936, 37.661398026315794, 37.66182679738562, 37.66311363636363, 37.66483548387097, 37.66717628205128, 37.666875796178346, 37.66718037974683, 37.667575471698115, 37.667965625, 37.66791614906832, 37.667496913580244, 37.66766564417178, 37.66670426829268, 37.66336060606061, 37.66156325301205, 37.66086526946108, 37.66050297619048, 37.65937573964497, 37.65943823529412, 37.66099122807017, 37.66313662790698, 37.66592196531792, 37.669508620689655, 37.67271142857143, 37.67533806818182], "overall_ema_10": [37.34, 37.30909090909091, 37.31925619834711, 37.29484598046582, 37.31032852947203, 37.306632433204385, 37.30360835443995, 37.3247704718145, 37.351630386030045, 37.37678849766095, 37.404645134449865, 37.421073291822616, 37.43542360240032, 37.48898294741844, 37.43734968425145, 37.42146792347846, 37.426655573755106, 37.43090001489054, 37.447100012183164, 37.46762728269531, 37.4989677767507, 37.54824636279603, 37.59765611501493, 37.62353682137585, 37.63380285385296, 37.65674778951606, 37.69006637324041, 37.74459975992397, 37.83649071266507, 37.902583310362324, 37.93847725393281, 37.97784502594502, 38.00914593031865, 38.10021030662435, 38.144717523601734, 38.167496155674144, 38.202496854642476, 38.25749742652566, 38.30795243988463, 38.34287017808742, 38.32143923661698, 38.287541193595715, 38.264351885669214, 38.24356063372935, 38.23564051850583, 38.23097860605022, 38.15898249585927, 38.056440223884856, 37.98708745590579, 37.94034428210473, 37.84482713990387, 37.764858569012254, 37.720338829191846, 37.6639135875206, 37.61047475342594, 37.550388434621226, 37.51213599196282, 37.48392944796958, 37.44503318470238, 37.387754423847404, 37.34634452860242, 37.3188273415838, 37.29540418856856, 37.276239790647, 37.23692346507482, 37.24930101687939, 37.20851901381041, 37.176970102208514, 37.14661190180696, 37.10322791966024, 37.07445920699474, 37.04637571481388, 37.02339831212044, 37.01005316446218, 37.003679861832694, 37.01028352331765, 37.006595609987166, 37.01085095362586, 37.03433259842116, 37.00627212598094, 36.985131739438955, 36.978744150450055, 36.98806339582277, 37.00477914203681, 37.034819298030115, 37.09576124384282, 37.14016829041685, 37.21559223761379, 37.28366637622946, 37.33936339873319, 37.39038823532715, 37.39577219254039, 37.37290452116941, 37.35055824459315, 37.34682038193985, 37.34739849431442, 37.33968967716634, 37.35065519040882, 37.37780879215267, 37.376389011761276, 37.362500100531946, 37.38022735498068, 37.41018601771147, 37.46651583267302, 37.6035129540052, 37.679237871458795, 37.76483098573901, 37.875770806513735, 37.95381247805669, 38.019482936591835, 38.025940584484225, 37.98304229639618, 37.9097618788696, 37.871623355438764, 37.811328199904445, 37.79563216355818, 37.792789952002146, 37.8177372334563, 37.87905773646425, 37.96104723892529, 38.01631137730251, 38.08970930870205, 38.127943979847124, 38.16649961987492, 38.18349968898857, 38.17377247280883, 38.12217747775267, 38.05087248179764, 38.037986576016245, 38.02835265310419, 38.01774307981252, 38.01269888348297, 38.02038999557697, 38.01122817819934, 37.98191396398128, 37.939747788711955, 37.88070273621887, 37.8260295114518, 37.81856960027874, 37.8515569456826, 37.91763750101303, 37.976248864465205, 38.01783998001699, 38.0573236200139, 38.07962841637501, 38.0796959770341, 38.066114890300625, 38.02318491024596, 37.95442401747397, 37.88452874156961, 37.88915987946604, 37.83385808319949, 37.81442934079958, 37.822714915199654, 37.84222129425426, 37.87636287711712, 37.829751444914, 37.80888754583873, 37.79454435568623, 37.78280901828873, 37.760480105872595, 37.73130190480485, 37.724701558476696, 37.68566491148093, 37.58190765484803, 37.542469899421114, 37.54292991770818, 37.553306296306694, 37.5381596969782, 37.56213066116398, 37.628106904588705, 37.701178376481664, 37.78187321712136, 37.87425990491747, 37.9389399222052, 37.97458720907698], "overall_ema_50": [37.34, 37.33333333333334, 37.3345751633987, 37.328709470716404, 37.33072086402165, 37.32912396739335, 37.327589694162235, 37.3312136277245, 37.336754269774524, 37.34276390625396, 37.350106498165566, 37.35578859627672, 37.36144394544234, 37.37589712405244, 37.36919527605039, 37.36844252012685, 37.37164085267089, 37.37471376040929, 37.38041126000108, 37.38745395568732, 37.397357722130955, 37.41197114479249, 37.42797227636925, 37.4402086576881, 37.44961223973955, 37.461784308769374, 37.47661629666077, 37.496748990909374, 37.52628824616783, 37.55270831494556, 37.57417073396731, 37.5969483522431, 37.618636652155146, 37.65359207756082, 37.68070611373491, 37.70381567790216, 37.72954839641581, 37.759958263223034, 37.79035205682213, 37.81818138792714, 37.83413505898882, 37.845933684126514, 37.8582500102392, 37.86969118630826, 37.882644473119704, 37.89548194476207, 37.89311010379101, 37.88141951148548, 37.873324628682134, 37.867704055008325, 37.84995095481192, 37.83250189776048, 37.820246921377716, 37.80415880681389, 37.78713297125256, 37.76724540375246, 37.75049068203668, 37.73505967489798, 37.716822040588255, 37.69380941154558, 37.67287570913203, 37.6541354852445, 37.63593409366629, 37.61844648214997, 37.596546620104874, 37.58511341931645, 37.56314818718639, 37.542436493571245, 37.521556631078255, 37.497495586722245, 37.47582909312529, 37.454031873787045, 37.433089447364026, 37.41414476315367, 37.39692339989275, 37.38292640381852, 37.36751752523741, 37.354281543855556, 37.3458783460573, 37.32760860699623, 37.31044748515324, 37.29631228965704, 37.2858686704548, 37.2777953892605, 37.273568119093426, 37.27734976148192, 37.27980663358067, 37.290598530303, 37.30233976440877, 37.31362055796137, 37.32563543804132, 37.329336009098526, 37.327009106780935, 37.323989141809136, 37.32422486173819, 37.325235651473946, 37.32444209651418, 37.327405151552846, 37.334173576982145, 37.335578534747555, 37.334183298090785, 37.33911728640095, 37.34719111830679, 37.361811074451616, 37.395465542120185, 37.41995708948802, 37.44858622323359, 37.48491617526365, 37.517076325253306, 37.54836744975317, 37.56823539290011, 37.57693204415893, 37.5770523561527, 37.581873832382, 37.580231721308195, 37.58590890870787, 37.59352032405266, 37.60671560546236, 37.628216954267764, 37.655737858021965, 37.67963049104071, 37.70866458943127, 37.731854213375144, 37.755703067752584, 37.775479418036795, 37.78938218595692, 37.79332798258606, 37.79084453228856, 37.798262393767445, 37.80558543714912, 37.812033067064846, 37.819012162474074, 37.82826658747509, 37.83382476051529, 37.83445908363234, 37.83114696270559, 37.82267061122694, 37.813154116669025, 37.8120500336624, 37.8194206205776, 37.8349335374177, 37.850818496734654, 37.86470796745095, 37.879229223629345, 37.89102415603604, 37.89843497344639, 37.90261399409555, 37.89976638648397, 37.88977554779832, 37.87723533023761, 37.878520219247896, 37.86700962241465, 37.86151904898662, 37.86145947843813, 37.86414734202879, 37.870651367831584, 37.86082190242642, 37.85510339644892, 37.850197380901896, 37.845483758121425, 37.83820988525392, 37.828868321126315, 37.82361858304293, 37.81131981508046, 37.78401315566554, 37.76758126720807, 37.75885259006265, 37.75262307672686, 37.74153981881601, 37.738734335725184, 37.746038871579096, 37.75717460210541, 37.77238344123853, 37.792682129817415, 37.80983185021673, 37.822583542365095], "overall_ema_200": [37.34, 37.33830845771144, 37.3385740451969, 37.33704594524469, 37.337473348774594, 37.337000977145, 37.336533305730626, 37.33736382010147, 37.33870845870743, 37.340213847178006, 37.34210226660907, 37.343623637090566, 37.34517962080111, 37.34900867930061, 37.34757575711852, 37.34759987893823, 37.34861878561547, 37.34962755391781, 37.35132280213754, 37.35339919216602, 37.356250941497706, 37.36036784755245, 37.364941301805665, 37.36867322915088, 37.3717710079653, 37.375633983010424, 37.3802545403934, 37.38632165939446, 37.394915473728844, 37.40292626503503, 37.40986232209936, 37.4172766273521, 37.424567407179445, 37.43536773148612, 37.44441879883451, 37.45263353715457, 37.46166205917293, 37.47204353122096, 37.48262021250235, 37.4927433944675, 37.50002952984594, 37.506347643976824, 37.51285164751935, 37.51919143212115, 37.52596564672691, 37.532771958699776, 37.53577920289182, 37.536368464554585, 37.537747882817726, 37.539660839207606, 37.53842043284733, 37.537092866351344, 37.536922788079195, 37.535659874764974, 37.53401151780214, 37.53148404001307, 37.529578726182095, 37.52786152492656, 37.52529573860888, 37.521362447677454, 37.51776680143191, 37.514555191467416, 37.511325786577196, 37.50812851506897, 37.50366952486928, 37.501692713676555, 37.4969495025952, 37.492352990131565, 37.48755345789145, 37.48178675681791, 37.476445595058536, 37.470908822968404, 37.46542714313787, 37.46029851484795, 37.45546967390419, 37.45133564729819, 37.446745242847456, 37.44259852401316, 37.43958759342596, 37.43401955767048, 37.42860642774341, 37.42384417473104, 37.41992532722128, 37.41654298565689, 37.4140898216205, 37.41365111692776, 37.412918269993156, 37.41433201855044, 37.41607995866437, 37.41781050633935, 37.41982234209717, 37.4198241098375, 37.41833332267494, 37.41665836424036, 37.415796091959365, 37.41514140447718, 37.41404547010428, 37.41390571418284, 37.414762373743216, 37.414316976989554, 37.41317949463145, 37.41364537030676, 37.41495238154749, 37.41798768123358, 37.42596790331086, 37.431878670442096, 37.43902415630834, 37.448337348782886, 37.45686135526266, 37.46540004824512, 37.471266714431735, 37.474438189910025, 37.47548855617958, 37.47772250089421, 37.47834217750223, 37.480796484193746, 37.483773633604756, 37.48821369695197, 37.49484838653455, 37.50315835283769, 37.5107388667398, 37.5197862412001, 37.52754956218318, 37.53563364614156, 37.542841271553094, 37.54868364696053, 37.552079829577835, 37.55385017953229, 37.55809047625336, 37.56233833221104, 37.56639466721391, 37.5706096456496, 37.575429450170496, 37.57935552529318, 37.58204850514101, 37.58371966429384, 37.5840309114153, 37.583990802844, 37.58599089435799, 37.59011038794647, 37.596328195031575, 37.602732889608376, 37.60872559717447, 37.61495718327223, 37.62057949985659, 37.625150848116725, 37.628930441667805, 37.63093113379052, 37.63107112250902, 37.63046344964824, 37.6332449078607, 37.63276485902627, 37.63370252212054, 37.63595423831835, 37.638880066792794, 37.642771807421724, 37.64254522227325, 37.64326616533521, 37.644129188565714, 37.64498362450039, 37.64513304117203, 37.64468395618525, 37.64518461333763, 37.64383949280691, 37.63857740830137, 37.63585524503469, 37.63495121274579, 37.63460343948464, 37.63296559431564, 37.63333409586474, 37.63623624416459, 37.64015429148634, 37.645177631869565, 37.65159377483604, 37.65734906065857, 37.662101806323655], "overall_macd": [0.0, -0.013561253561249487, -0.00847606756438779, -0.01875432847779024, -0.011037816903069597, -0.01204581704364216, -0.01269828647521365, -0.002694400286557652, 0.00936214188730844, 0.020097471033352576, 0.03147019362888415, 0.03722978889741313, 0.04171688161324738, 0.06310458238361605, 0.037261845581106456, 0.028157002267676035, 0.028679908477748484, 0.028762756266516476, 0.03408393038857582, 0.041055403784625355, 0.05243128289794896, 0.07111687157195234, 0.08893473310773459, 0.09549932852058163, 0.09476789383240458, 0.09949662285070815, 0.10844936925705184, 0.12619355097989882, 0.159398325253008, 0.17960835267207642, 0.18541839292722528, 0.19224485303678307, 0.19500353428459505, 0.22366058045555803, 0.2304014504703531, 0.22707419534839346, 0.2290591185964459, 0.2395708491344095, 0.24746954571960345, 0.24804579465990884, 0.22373321710989558, 0.19495574789425518, 0.17218188172365245, 0.15157920159884242, 0.137698706326141, 0.12605217918854095, 0.08557638522957944, 0.03374405223917876, -0.0008681066819491434, -0.023588537669368748, -0.06624883502225742, -0.09971489323295657, -0.11562459817600512, -0.13554673625758085, -0.15280144003935447, -0.17175824283089725, -0.17986675507120964, -0.1828136891048331, -0.18997936461146026, -0.20459658200712028, -0.21132407048512647, -0.21139462048372337, -0.20943969959392916, -0.20552128921481483, -0.21047955698941934, -0.19242145274456846, -0.1984167106411121, -0.2000549701254002, -0.2010529800333103, -0.20768044671291364, -0.2075546106731423, -0.2070850284690735, -0.2043571788394516, -0.19749795558160343, -0.18787892931883476, -0.1730163995765608, -0.1633888745696339, -0.15079307720444035, -0.1304312065940536, -0.13373251928854302, -0.13399727972680608, -0.1278913538054809, -0.11526829100324676, -0.10007622423793094, -0.07985365085497875, -0.047145325260302684, -0.023375037968065726, 0.012665785841733168, 0.04355058186546046, 0.06725176870039462, 0.08744783509585119, 0.08631999155844028, 0.07248683788600374, 0.059227394548500456, 0.054545752109739, 0.05185163621487021, 0.04556021622641282, 0.04769018385680823, 0.05679269201330328, 0.05290670618704496, 0.04367515938656652, 0.04870827617380513, 0.05887714800228849, 0.08013336213569033, 0.13575993033551725, 0.16184046177031775, 0.1907999611933633, 0.22926338710949068, 0.2512018161080647, 0.26632506599460015, 0.25439798182029705, 0.22101467676270659, 0.17558884315049283, 0.14757043968621275, 0.11117345190438499, 0.09614819421885556, 0.08766802715220479, 0.09199076774497428, 0.11227792042881646, 0.14085300677167822, 0.15645054727651342, 0.17925260268883392, 0.18550204664220615, 0.19147523439322356, 0.18759126201133824, 0.17204010117639967, 0.13875027315840782, 0.09832376661258735, 0.08547309890161614, 0.07482971993830745, 0.0644415487284391, 0.05716373312267109, 0.05599548747002814, 0.04766144329806821, 0.03101612158729239, 0.009644247066461276, -0.017979235786810932, -0.042208696873700546, -0.04435760573809233, -0.02838472686275395, 0.001604106750271228, 0.027075653236252606, 0.04393141583084059, 0.05903001711342171, 0.06579923444748914, 0.06237569549900002, 0.052999695519417855, 0.03108972749531347, -0.0011883355149748809, -0.03244677991887812, -0.029444743142228447, -0.05268309332415555, -0.058961765480084694, -0.05259933750561174, -0.041431061029811644, -0.024231630047019337, -0.04318670115682721, -0.04996703662854429, -0.053513259159053916, -0.05568180092330266, -0.062330296027219845, -0.07161523896017741, -0.07049529124143561, -0.08357230894052492, -0.12437541615274483, -0.13498325894120455, -0.12739700176474145, -0.1156140709083644, -0.11543526102478552, -0.09802525030660547, -0.06292595130738476, -0.026333327290245734, 0.01180999155270257, 0.05312672293617737, 0.0801056239011686, 0.09275170729081594], "overall_signal": [0.0, -0.0027122507122498973, -0.0038650140826774764, -0.006842876961700029, -0.007681864949973943, -0.008554655368707587, -0.0093833815900088, -0.008045585329318572, -0.00456403988599317, 0.00036826229787597893, 0.006588648564077613, 0.012716876630744717, 0.01851687762724525, 0.02743441857851941, 0.029399903979036822, 0.029151323636764665, 0.029057040604961427, 0.02899818373727244, 0.03001533306753312, 0.03222334721095157, 0.03626493434835105, 0.04323532179307131, 0.052375204056003974, 0.06100002894891951, 0.06775360192561652, 0.07410220611063485, 0.08097163873991825, 0.09001602118791438, 0.1038924820009331, 0.11903565613516176, 0.13231220349357448, 0.1442987334022162, 0.15443969357869197, 0.1682838709540652, 0.1807073868573228, 0.18998074855553693, 0.19779642256371874, 0.2061513078778569, 0.21441495544620623, 0.22114112328894675, 0.22165954205313654, 0.21631878322136028, 0.20749140292181872, 0.19630896265722347, 0.184586911391007, 0.17287996495051378, 0.15541924900632692, 0.1310842096528973, 0.10469374638592802, 0.07903728957486866, 0.04998006465544345, 0.020041073077763448, -0.007092061172990265, -0.03278299618990838, -0.056786684959797606, -0.07978099653401755, -0.09979814824145597, -0.1164012564141314, -0.13111687805359717, -0.1458128188443018, -0.15891506917246676, -0.1694109794347181, -0.17741672346656034, -0.18303763661621125, -0.1885260206908529, -0.189305107101596, -0.19112742780949923, -0.19291293627267944, -0.19454094502480562, -0.19716884536242724, -0.19924599842457025, -0.2008138044334709, -0.20152247931466705, -0.20071757456805434, -0.19814984551821044, -0.19312315632988053, -0.18717629997783122, -0.17989965542315306, -0.17000596565733317, -0.16275127638357514, -0.15700047705222137, -0.15117865240287326, -0.14399658012294797, -0.13521250894594458, -0.12414073732775142, -0.10874165491426169, -0.09166833152502249, -0.07080150805167136, -0.047931090068245, -0.024894518314517076, -0.0024260476324434246, 0.015323160205733316, 0.026755895741787404, 0.03325019550313002, 0.03750930682445182, 0.040377772702535494, 0.041414261407310964, 0.04266944589721042, 0.04549409512042899, 0.04697661733375219, 0.04631632574431506, 0.04679471583021307, 0.04921120226462816, 0.0553956342388406, 0.07146849345817594, 0.08954288712060429, 0.1097943019351561, 0.13368811897002303, 0.15719085839763136, 0.17901769991702515, 0.19409375629767955, 0.19947794039068498, 0.19470012094264658, 0.18527418469135984, 0.17045403813396487, 0.15559286935094302, 0.1420079009111954, 0.13200447427795117, 0.12805916350812424, 0.13061793216083506, 0.13578445518397075, 0.1444780846849434, 0.15268287707639594, 0.16044134853976147, 0.16587133123407682, 0.16710508522254142, 0.1614341228097147, 0.14881205157028923, 0.13614426103655464, 0.12388135281690521, 0.11199339199921199, 0.10102746022390383, 0.0920210656731287, 0.0831491411981166, 0.07272253727595177, 0.060106879234053674, 0.044489656229880756, 0.027149985609164498, 0.012848467339713135, 0.004601828499219717, 0.00400228414943002, 0.008616957966794537, 0.015679849539603746, 0.02434988305436734, 0.0326397533329917, 0.038586941766193365, 0.04146949251683826, 0.039393539512533306, 0.03127716450703167, 0.01853237562184971, 0.00893695186903408, -0.003387057169603847, -0.014501998831700016, -0.02212146656648236, -0.025983385459148217, -0.025633034376722444, -0.0291437677327434, -0.03330842151190358, -0.03734938904133365, -0.04101587141772745, -0.045278756339625935, -0.050546052863736236, -0.054535900539276115, -0.06034318221952588, -0.07314962900616967, -0.08551635499317665, -0.09389248434748962, -0.09823680165966457, -0.10167649353268876, -0.10094624488747211, -0.09334218617145465, -0.07994041439521286, -0.061590333205629774, -0.03864692197726834, -0.014896412801580956, 0.0066332112168984245], "overall_upper_bb": [null, 37.495416305603435, 37.50387725389862, 37.46846989949376, 37.49203431084011, 37.470834474882274, 37.455176178975314, 37.485079347590364, 37.525711196327435, 37.55792011227493, 37.59358261265921, 37.60764278014861, 37.618843403640184, 37.70121892668254, 37.69503995171411, 37.682881084521334, 37.67872360095356, 37.67473140868186, 37.67939966421992, 37.689024143840754, 37.720038514817524, 37.7627529424969, 37.82259603903077, 37.84047428766415, 37.85873079082313, 37.88021578309302, 37.91032869210382, 37.97879401869333, 38.11078559602274, 38.2026586800574, 38.2591866263887, 38.318043425081164, 38.36750330318218, 38.49154671902387, 38.526996388019086, 38.55010689896712, 38.58724695133918, 38.63845694178478, 38.687126705287056, 38.71736258515414, 38.70746154534981, 38.699336875574446, 38.69329511937483, 38.673303682450495, 38.63510852280496, 38.598283030755276, 38.599210158614156, 38.66920048511852, 38.70160351695913, 38.71799566677707, 38.77841622637116, 38.81807507349903, 38.83018398230246, 38.79796734639921, 38.781625451044725, 38.77188923930667, 38.72963489861709, 38.644007331197116, 38.53797391798834, 38.428663571837674, 38.36092296035314, 38.294739623279966, 38.20894158969636, 38.10828676637329, 37.97709816869507, 37.790468852732374, 37.7166221476331, 37.68926380489421, 37.6351382207386, 37.5593735735217, 37.54676728013588, 37.53155384750396, 37.481523667438, 37.44643631107389, 37.41215502325186, 37.390397027324816, 37.35279638485564, 37.30359823687891, 37.2799384365515, 37.27769302390903, 37.26700259826723, 37.243904886541735, 37.221074516827144, 37.20104406716305, 37.21887239489624, 37.24246975777312, 37.300958861018664, 37.414681153622524, 37.5149253547083, 37.595854536025605, 37.671703401514456, 37.69791608801604, 37.70250244526646, 37.70473549823509, 37.712529622982615, 37.722693599844405, 37.72406301810162, 37.733746910150295, 37.757430027678275, 37.73948343105213, 37.708779526132915, 37.68864698117078, 37.68255518014217, 37.71142164008504, 37.91352983130215, 38.00552901459217, 38.11551745757269, 38.26645225541324, 38.374048519263255, 38.47088848332707, 38.51113296669452, 38.52138510106436, 38.51393755946383, 38.50574099548239, 38.49815562692879, 38.49311451277542, 38.48320901787103, 38.48658480636109, 38.517706178422344, 38.55784513789897, 38.5608999231436, 38.59825541006065, 38.61111128431992, 38.63774283544705, 38.64229802259739, 38.64801927944956, 38.63935230495189, 38.60490365250525, 38.57382683873141, 38.53882395225409, 38.53390401630005, 38.53571398496228, 38.521860905004274, 38.51252803497141, 38.47725559478054, 38.47457104037246, 38.494482425253246, 38.52111781616422, 38.51030206364674, 38.47057009562154, 38.46256926736048, 38.42510176719353, 38.4078547196836, 38.38622842937962, 38.37193175953002, 38.36580849168767, 38.370309931071816, 38.364974359863886, 38.3754012250435, 38.389196536952504, 38.3861124487265, 38.391236233768126, 38.377158984036924, 38.370743041203355, 38.37455425947709, 38.38677834979563, 38.38637702245639, 38.37683596374075, 38.37809592885824, 38.36995418331145, 38.32973197962625, 38.2791104546393, 38.222935433064585, 38.15793882582309, 38.1633892425602, 38.12311942079834, 38.078268620896424, 38.06055763489826, 38.06041145428208, 38.06383227091636, 38.06660653583315, 38.11999342011388, 38.187840138721064, 38.27293859605719, 38.32688506937809, 38.344897333669], "overall_lower_bb": [null, 37.01458369439657, 37.079456079434706, 37.06153010050624, 37.08396568915988, 37.105832191784394, 37.12196667816753, 37.124920652409635, 37.12151102589479, 37.12257988772508, 37.12141738734079, 37.130273886518054, 37.13923351943674, 37.10699535903174, 37.08662671495256, 37.09368141547866, 37.1050999284582, 37.11554636909592, 37.124021388411656, 37.13022585615924, 37.12921148518247, 37.1464970575031, 37.132153960969234, 37.16977571233585, 37.181519209176855, 37.207034216906976, 37.23192130789619, 37.220455981306664, 37.166214403977264, 37.1453413199426, 37.145813373611304, 37.15295657491884, 37.16849669681782, 37.12245328097613, 37.20100361198092, 37.269893101032885, 37.32375304866082, 37.378043058215226, 37.43087329471294, 37.49463741484586, 37.56303845465019, 37.60766312442554, 37.64770488062516, 37.70869631754951, 37.798891477195035, 37.88071696924472, 37.879289841385855, 37.76979951488147, 37.67989648304087, 37.616504333222935, 37.487583773628835, 37.37292492650097, 37.29781601769754, 37.22003265360079, 37.138874548955265, 37.049610760693334, 36.989865101382904, 36.96069266880289, 36.94022608201166, 36.912536428162326, 36.87377703964686, 36.84596037672004, 36.83475841030364, 36.83941323362671, 36.85660183130492, 36.95273114726763, 36.945577852366895, 36.91693619510579, 36.9045617792614, 36.8981264264783, 36.86373271986412, 36.83044615249604, 36.820476332561995, 36.80956368892611, 36.80434497674815, 36.80210297267518, 36.80470361514436, 36.82120176312108, 36.83186156344849, 36.809106976090966, 36.79279740173278, 36.79139511345826, 36.79822548317286, 36.80725593283694, 36.80042760510376, 36.78333024222687, 36.756341138981334, 36.69461884637748, 36.652374645291694, 36.6396454639744, 36.63129659848554, 36.65508391198395, 36.685497554733544, 36.71326450176492, 36.740970377017376, 36.76180640015559, 36.79193698189839, 36.81925308984972, 36.83156997232174, 36.898516568947876, 36.97022047386709, 37.04135301882923, 37.09894481985783, 37.13407835991496, 37.036970168697856, 37.00997098540783, 36.98098254242731, 36.91204774458676, 36.875951480736745, 36.85161151667293, 36.85486703330548, 36.881614898935645, 36.92006244053617, 36.97325900451761, 37.00184437307121, 37.044385487224574, 37.10179098212896, 37.15141519363892, 37.18579382157765, 37.24165486210102, 37.3351000768564, 37.39374458993934, 37.45638871568008, 37.49175716455294, 37.49120197740261, 37.49648072055044, 37.479147695048106, 37.44909634749475, 37.4476731612686, 37.44967604774591, 37.446095983699955, 37.46428601503772, 37.525639094995725, 37.56197196502859, 37.62824440521947, 37.633428959627544, 37.597017574746765, 37.53538218383578, 37.50919793635325, 37.51592990437845, 37.51893073263952, 37.538398232806465, 37.54614528031641, 37.55727157062038, 37.56356824046998, 37.564691508312336, 37.57169006892819, 37.58702564013611, 37.54309877495651, 37.48780346304749, 37.484887551273495, 37.439263766231875, 37.42054101596307, 37.41595695879664, 37.42014574052292, 37.43592165020437, 37.43682297754361, 37.45986403625924, 37.45310407114176, 37.43424581668856, 37.41896802037375, 37.40558954536069, 37.41076456693542, 37.40326117417691, 37.2913107574398, 37.26008057920166, 37.25893137910357, 37.25364236510174, 37.23628854571792, 37.24286772908365, 37.24159346416685, 37.23270657988612, 37.20665986127894, 37.16456140394281, 37.14061493062191, 37.13310266633099]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/637_WGO.json b/637_WGO.json
new file mode 100644
index 0000000000000000000000000000000000000000..67f47a76bce5006b4a11acac5c3ecb7711e69c75
--- /dev/null
+++ b/637_WGO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621963800.0, 1621967400.0, 1621970940.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062740.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622150940.0, 1622154540.0, 1622158200.0, 1622224800.0, 1622228340.0, 1622232000.0, 1622235480.0, 1622239200.0, 1622242920.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829540.0, 1622833260.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101340.0, 1623104940.0, 1623108600.0, 1623175200.0, 1623178740.0, 1623182340.0, 1623185940.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267060.0, 1623270600.0, 1623274260.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358740.0, 1623362340.0, 1623366000.0, 1623432600.0, 1623436140.0, 1623439800.0, 1623443340.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866340.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624472940.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0], "input_window": [[69.51, 70.13, 69.19, 69.63, 69.7, 69.81, 69.49, 70.98, 71.62, 71.64, 71.55, 71.75, 72.17, 72.88, 72.74, 72.4, 72.31, 72.87, 73.23, 73.34, 73, 73.5, 73.39, 73.52, 73.625, 73.65, 74.54, 75.35, 75.25, 74.84, 74.51, 74, 74.03, 72.145, 71.26, 70.89, 70.665, 70.66, 70.2, 71.32, 71.545, 71.38, 70.46, 70.02, 70.06, 70.67, 70.44, 71.07, 71.2, 71.38, 71.25, 71.17, 71.58, 71.3, 71.69, 72.155, 71.91, 72.26, 72.68, 70.01, 70.15, 69.86, 69.84, 69.545, 69.5246, 69.22, 69.81, 69.495, 69.06, 68.84, 69.01, 68.76, 68.53, 68.41, 67.33, 68.075, 68.15, 67.66, 67.35, 69.35, 68.25, 67.85, 67.33, 67.3, 67.185, 66.605, 66.47, 66.4, 65.98, 65.6, 65.76, 65.93, 66.14, 66.03, 66.38, 66.46, 66.65, 66.47, 65.5, 65.0374, 65, 65.54, 65.25, 65.01, 63.19, 62.74, 62.265, 61.85, 62.85, 62.6, 62.62, 62.7, 62.12, 62.65, 62.0515, 62.11, 61.52, 63.19, 64.0135, 64.5, 64.64, 64.73, 65.145, 64.82, 64.81, 65.66, 65.83, 65.625, 66.225, 66.53, 67.3, 66.07, 65.083, 66.25, 67.7009, 67.135, 66.831], [69.75, 70.23, 69.39, 69.63, 69.7, 69.86, 69.49, 70.98, 71.63, 71.64, 71.6, 71.75, 72.17, 73.26, 72.74, 72.44, 72.33, 72.87, 73.23, 73.37, 73.045, 73.57, 73.39, 73.52, 73.69, 73.65, 74.7, 75.35, 75.25, 74.97, 74.51, 74.04, 74.05, 72.145, 71.37, 70.975, 70.73, 70.73, 70.2, 71.32, 71.575, 71.51, 70.52, 70.02, 70.06, 70.67, 70.44, 71.08, 71.26, 71.38, 71.25, 71.27, 71.84, 71.37, 71.72, 72.155, 71.97, 72.26, 72.68, 70.025, 70.31, 69.89, 69.86, 69.545, 69.5246, 69.725, 69.81, 69.495, 69.06, 68.9, 69.01, 68.76, 68.53, 68.4441, 67.33, 68.075, 68.15, 67.66, 67.35, 69.36, 68.25, 67.86, 67.34, 67.3, 67.205, 66.605, 66.47, 66.4, 65.98, 65.6, 65.76, 65.93, 66.39, 66.04, 66.38, 66.46, 66.65, 66.47, 65.5, 65.0374, 65, 65.54, 65.25, 65.01, 63.62, 62.75, 62.32, 61.85, 62.9, 62.63, 62.69, 62.715, 62.12, 62.65, 62.0515, 62.11, 61.52, 63.36, 64.0399, 64.5, 64.75, 64.8285, 65.16, 64.8227, 64.93, 65.69, 65.91, 65.72, 66.225, 66.54, 67.4943, 66.075, 65.083, 66.275, 67.7009, 67.135, 66.85], [69.31, 70.13, 69.19, 69.61, 69.7, 69.81, 69.36, 70.96, 71.6, 71.64, 71.55, 71.75, 71.99, 72.88, 72.74, 72.37, 72.31, 72.87, 73.23, 73.34, 72.93, 73.5, 73.39, 73.52, 73.625, 73.65, 74.5, 75.33, 75.25, 74.84, 74.5099, 74, 74, 72.0678, 71.26, 70.89, 70.66, 70.66, 70.2, 71.15, 71.545, 71.31, 70.4458, 70.02, 70.06, 70.67, 70.37, 71.07, 71.2, 71.37, 71.25, 71.17, 71.58, 71.3, 71.64, 72.155, 71.91, 72.26, 72.68, 69.7, 70.15, 69.86, 69.8, 69.545, 69.51, 69.22, 69.8073, 69.08, 69.05, 68.84, 68.98, 68.7, 68.53, 68.41, 67.25, 67.9395, 68.13, 67.58, 67.35, 69.25, 68.22, 67.85, 67.33, 67.3, 67.1707, 66.605, 66.47, 66.38, 65.78, 65.6, 65.69, 65.81, 66.14, 66, 66.37, 66.44, 66.55, 66.43, 65.43, 65.0374, 65, 65.54, 65.17, 65.01, 63.11, 62.675, 62.24, 61.8, 62.82, 62.57, 62.62, 62.59, 62.065, 62.63, 62.0515, 62.11, 61.41, 63.19, 63.91, 64.5, 64.64, 64.71, 65.145, 64.77, 64.81, 65.66, 65.83, 65.625, 66.12, 66.5, 66.75, 65.97, 64.98, 66.22, 67.3526, 67.13, 66.8], [69.655, 70.23, 69.39, 69.63, 69.7, 69.86, 69.36, 70.96, 71.63, 71.64, 71.55, 71.75, 71.99, 73.26, 72.74, 72.44, 72.33, 72.87, 73.23, 73.37, 73.045, 73.57, 73.39, 73.52, 73.69, 73.65, 74.5, 75.33, 75.25, 74.97, 74.5099, 74.03, 74, 72.0678, 71.37, 70.975, 70.73, 70.7, 70.2, 71.15, 71.575, 71.51, 70.5, 70.02, 70.06, 70.67, 70.37, 71.08, 71.235, 71.37, 71.25, 71.27, 71.84, 71.365, 71.72, 72.155, 71.935, 72.26, 72.68, 69.72, 70.31, 69.89, 69.86, 69.545, 69.51, 69.725, 69.8073, 69.16, 69.05, 68.9, 68.98, 68.7, 68.53, 68.4441, 67.285, 67.94, 68.135, 67.58, 67.35, 69.36, 68.22, 67.86, 67.3362, 67.3, 67.1707, 66.605, 66.47, 66.39, 65.82, 65.6, 65.69, 65.81, 66.355, 66.04, 66.37, 66.44, 66.55, 66.43, 65.43, 65.0374, 65, 65.54, 65.19, 65.01, 63.31, 62.675, 62.305, 61.825, 62.86, 62.62, 62.65, 62.715, 62.12, 62.63, 62.0515, 62.11, 61.41, 63.2419, 63.91, 64.5, 64.745, 64.8285, 65.16, 64.77, 64.93, 65.69, 65.9003, 65.69, 66.12, 66.54, 66.974, 66.075, 64.98, 66.24, 67.6, 67.13, 66.8], [8085, 207, 2101, 440, 250, 645, 1015, 971, 1337, 325, 818, 118, 1153, 4456, 323, 639, 351, 363, 101, 561, 2619, 484, 202, 234, 594, 305, 5537, 401, 110, 1079, 869, 766, 1227, 1018, 518, 573, 589, 2290, 483, 14856, 1357, 850, 2810, 312, 101, 308, 330, 443, 2118, 979, 400, 3001, 3754, 1340, 572, 577, 440, 254, 429, 3212, 2297, 852, 1147, 100, 640, 7986, 761, 5080, 352, 921, 1179, 6321, 331, 200, 2093, 3549, 1338, 952, 3965, 1351, 359, 264, 1355, 304, 755, 353, 353, 493, 7101, 165, 703, 6403, 1152, 1033, 417, 491, 1525, 908, 5039, 209, 525, 404, 326, 173, 20217, 1984, 4752, 2222, 2373, 3190, 2284, 1492, 2367, 500, 236, 197, 4946, 6924, 59680, 255, 1540, 1676, 204, 2223, 3738, 329, 1031, 2116, 1669, 1273, 53147, 667, 3402, 2073, 7191, 552, 5335]], "output_timestamps": [1624555800.0, 1624559400.0, 1624562940.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647540.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915740.0, 1624919340.0, 1624923000.0, 1624989540.0, 1624993200.0, 1624996740.0, 1625000400.0, 1625003940.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085060.0, 1625088660.0, 1625092140.0, 1625095800.0], "output_window": [[67.31, 66.43, 66.4, 66.45, 66.72, 67.13, 67.51, 67.36, 68.52, 69.13, 69.7248, 69.43, 69.87, 68.89, 68.02, 68.24, 67.89, 67.96, 68.575, 68.52, 68.366, 68.03, 68.04, 67.81, 67.575, 67.275, 67, 67.68, 67.29, 67.73, 67.72, 68.15, 68.01], [67.31, 66.43, 66.48, 66.47, 66.73, 67.17, 67.535, 67.38, 68.62, 69.14, 69.73, 69.43, 69.88, 68.89, 68.1, 68.27, 68.01, 68.09, 68.63, 68.525, 68.5, 68.08, 68.04, 67.81, 67.63, 67.33, 67, 67.68, 67.3, 67.73, 67.72, 68.15, 68.015], [66.76, 66.2807, 66.385, 66.445, 66.71, 67.13, 67.48, 67.36, 68.52, 69.028, 69.6601, 69.43, 69.87, 68.57, 68, 68.2, 67.89, 67.96, 68.575, 68.52, 68.366, 68, 68.01, 67.8, 67.575, 67.2647, 66.69, 67.68, 67.25, 67.73, 67.71, 68.15, 67.98], [66.96, 66.35, 66.48, 66.445, 66.73, 67.17, 67.51, 67.375, 68.535, 69.14, 69.73, 69.43, 69.88, 68.708, 68.1, 68.2, 68.01, 68.09, 68.62, 68.525, 68.5, 68.02, 68.01, 67.8, 67.63, 67.33, 66.74, 67.68, 67.3, 67.73, 67.71, 68.15, 68.015], [19633, 3071, 1119, 507, 1064, 1245, 2624, 413, 1180, 748, 3010, 508, 411, 15173, 2755, 666, 1821, 3054, 746, 453, 957, 1581, 785, 215, 527, 2758, 24995, 110, 680, 262, 619, 611, 1395]], "text": {"content": "Winnebago Says It Can Meet \"Incredible Demand\" for RVs\nBy newsfeedback@fool.com (Demitri Kalogeropoulos)\nPublished on: 2021-06-24T13:21:00Z\n\nThe RV leader flexed its manufacturing muscles this past quarter.\n\nArticle Content:\n\nInvestors had some good reasons to expect solid sales numbers from Winnebago (WGO 1.32%), especially after peer Thor Industries (THOR) described a booming RV market earlier in the month. But Wall Street was worried about manufacturing and supply chain challenges, and about a potential slowdown as the pandemic threat fades.\nWinnebago put most of those fears to rest in its recent fiscal third-quarter report, which points to a sustained sales boost and surging profits on the way as travel picks up.\nImage source: Getty Images.\nWinnebago's sales more than doubled as compared to the year-ago period, which was impacted by temporary retailing closures. Yet revenue set a new third-quarter record and edged past most investors' expectations.\nTowable products made up the bulk of Winnebago's gains in rising 194%. And its more expensive motorhomes nearly doubled sales volumes.\nOverall, the company's market share improved to over 12% from 11.5% last quarter during an unusually strong period for the industry. \"We capitalized on the prime spring selling season to gain share and drive higher consumer engagement,\" CEO Michael Happe said in a press release. The CEO praised his team for its ability \"to maintain our commitment to manufacturing excellence amid incredible demand.\"\nThor Industries noted major supply chain issues that were holding up production rates for RVs, just as they have been for many automakers so far in 2021. But Winnebago's manufacturing rates were strong this quarter, likely reflecting its wider portfolio and larger base of production.\nThe combination of higher prices and low dealership inventory, meanwhile, allowed Winnebago to increase prices even as more customers opted for premium products. As a result, gross profit margin jumped to 18% of sales compared to 8% a year ago.\nWGO gross profit margin data by YCharts.\nThat metric stood at 16% in the third quarter of 2019, before the pandemic, but now appears set to move toward 20% of sales. Executives said Winnebago maintained its production standards through soaring demand, and credited that success for \"producing continued, strong profitability.\" For context, Thor's gross profit margin is sitting at 15% of sales.\nWinnebago's backlog continued to swell, with towable product orders crossing $1.5 billion and motorhome orders jumping over 300% to $2.2 billion. It would take several quarters of the manufacturing chain operating near capacity to fill all of those needs and get dealership inventory levels back to normal.\nThese orders aren't firm commitments, which means investors can't count on backlog metrics to translate directly into sales, especially if an economic downturn strikes. Yet Winnebago is expecting the industry boom times to continue into the foreseeable future, mainly because shoppers are eagerly shifting spending toward outdoor recreation.\nWinnebago's manufacturing base gives it better positioning than its peers in meeting that rising demand, which now appears likely to run through at least early 2022.\nUnfortunately, the company will have to pay more for many components and labor, and is directing plenty of cash toward its supply chain today. Yet, this quarter's report shows that Winnebago can boost profitability even as it makes these long-term investments. That's a formula for impressive shareholder returns that aren't dependent on industry boom times continuing indefinitely.\nDemitri Kalogeropoulos has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1624540860000, "published_utc": "2021-06-24T13:21:00Z", "article_url": "https://www.fool.com/investing/2021/06/24/winnebago-says-it-can-meet-incredible-demand-rvs/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.4575003916592078, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3994334021215833, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3544612734189942, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [69.655, 69.9425, 69.75833333333334, 69.72625, 69.721, 69.74416666666667, 69.68928571428572, 69.848125, 70.0461111111111, 70.2055, 70.39500000000001, 70.547, 70.807, 71.17, 71.474, 71.732, 72.029, 72.22, 72.38000000000001, 72.55300000000001, 72.7025, 72.8845, 73.0245, 73.0505, 73.1455, 73.2665, 73.4835, 73.7295, 73.9315, 74.0915, 74.23799, 74.28398999999999, 74.34499, 74.19977, 73.96777, 73.70027, 73.32327000000001, 72.86027, 72.35527, 71.97327, 71.67978000000001, 71.42778000000001, 71.07778, 70.873, 70.74199999999999, 70.7115, 70.67550000000001, 70.7135, 70.817, 70.839, 70.8065, 70.7825, 70.9165, 71.051, 71.21700000000001, 71.3655, 71.52199999999999, 71.64000000000001, 71.78450000000001, 71.6195, 71.5255, 71.3875, 71.1895, 71.00750000000001, 70.7865, 70.5435, 70.33073, 70.02072999999999, 69.65773, 69.57573, 69.44273000000001, 69.32373, 69.19073, 69.08063999999999, 68.85814, 68.67964, 68.51241, 68.35441, 68.18441, 68.23040999999999, 68.15441, 68.07041000000001, 67.95102999999999, 67.83662000000001, 67.82519, 67.69169, 67.52519, 67.40619, 67.25319, 66.87719000000001, 66.62419, 66.41919, 66.32107, 66.19507, 66.115, 66.0985, 66.10650000000001, 66.1105, 66.0715, 66.01523999999999, 65.94624, 65.91924, 65.80274, 65.69973999999999, 65.39374000000001, 65.01724, 64.59274, 64.13224, 63.87524, 63.633500000000005, 63.3985, 63.116, 62.809000000000005, 62.571000000000005, 62.44515, 62.388650000000005, 62.29915, 62.44084, 62.54584, 62.73384, 62.94334, 63.15469, 63.458690000000004, 63.67269, 63.960539999999995, 64.31854, 64.76757, 65.01238, 65.23338, 65.43738, 65.66028, 65.78493, 65.76693, 65.91393000000001, 66.18092999999999, 66.32493, 66.4149], "in_sma_50": [69.655, 69.9425, 69.75833333333334, 69.72625, 69.721, 69.74416666666667, 69.68928571428572, 69.848125, 70.0461111111111, 70.2055, 70.32772727272727, 70.44625, 70.565, 70.75750000000001, 70.88966666666667, 70.9865625, 71.06558823529411, 71.16583333333332, 71.27447368421052, 71.37925, 71.45857142857143, 71.55454545454546, 71.63434782608695, 71.71291666666666, 71.792, 71.86346153846154, 71.96111111111111, 72.08142857142857, 72.19068965517242, 72.28333333333333, 72.35515806451613, 72.40749687499999, 72.45575454545454, 72.44434411764706, 72.41364857142857, 72.37368611111111, 72.32926216216215, 72.28638684210527, 72.23288974358974, 72.2058175, 72.19043170731707, 72.17423095238095, 72.1352953488372, 72.08722045454546, 72.04217111111112, 72.01234130434783, 71.97739787234042, 71.95870208333334, 71.94393265306122, 71.93245399999999, 71.964354, 71.985154, 72.034154, 72.06885399999999, 72.109254, 72.155154, 72.20665400000001, 72.232654, 72.25365400000001, 72.215254, 72.190454, 72.153254, 72.11065400000001, 72.036354, 71.971754, 71.917454, 71.867, 71.7928, 71.7092, 71.6198, 71.5385, 71.4411, 71.34389999999999, 71.24238199999999, 71.11428199999999, 71.000082, 70.872782, 70.717782, 70.559782, 70.447582, 70.321784, 70.19838399999999, 70.06510800000001, 69.969752, 69.885766, 69.798366, 69.713166, 69.626966, 69.539366, 69.428366, 69.310666, 69.196666, 69.113766, 69.034166, 68.96036600000001, 68.875766, 68.799366, 68.706366, 68.590266, 68.463614, 68.338614, 68.22401400000001, 68.091014, 67.963914, 67.795714, 67.606114, 67.41351399999999, 67.204814, 67.00841399999999, 66.866414, 66.713214, 66.569714, 66.414914, 66.276614, 66.12744400000001, 65.975144, 65.807198, 65.688836, 65.586036, 65.498036, 65.41333600000002, 65.335906, 65.268506, 65.195024, 65.147924, 65.102924, 65.05823, 65.02042999999999, 64.99583000000001, 64.93943, 64.91451, 64.87881, 64.831686, 64.810486, 64.81907199999999, 64.829572, 64.836172], "in_sma_200": [69.655, 69.9425, 69.75833333333334, 69.72625, 69.721, 69.74416666666667, 69.68928571428572, 69.848125, 70.0461111111111, 70.2055, 70.32772727272727, 70.44625, 70.565, 70.75750000000001, 70.88966666666667, 70.9865625, 71.06558823529411, 71.16583333333332, 71.27447368421052, 71.37925, 71.45857142857143, 71.55454545454546, 71.63434782608695, 71.71291666666666, 71.792, 71.86346153846154, 71.96111111111111, 72.08142857142857, 72.19068965517242, 72.28333333333333, 72.35515806451613, 72.40749687499999, 72.45575454545454, 72.44434411764706, 72.41364857142857, 72.37368611111111, 72.32926216216215, 72.28638684210527, 72.23288974358974, 72.2058175, 72.19043170731707, 72.17423095238095, 72.1352953488372, 72.08722045454546, 72.04217111111112, 72.01234130434783, 71.97739787234042, 71.95870208333334, 71.94393265306122, 71.93245399999999, 71.9190725490196, 71.90659038461538, 71.90533396226415, 71.89532777777778, 71.89214, 71.89683392857143, 71.89750350877192, 71.90375344827586, 71.91691016949153, 71.88029499999999, 71.85455245901639, 71.82286612903226, 71.79170952380953, 71.7566046875, 71.72204153846154, 71.69178333333333, 71.66365671641792, 71.62683823529412, 71.58949275362319, 71.55107142857143, 71.51485915492958, 71.47576388888889, 71.43541095890411, 71.39498783783785, 71.340188, 71.29544868421053, 71.2544038961039, 71.20729615384616, 71.15846962025317, 71.13598875, 71.09998888888889, 71.0604768292683, 71.01560602409639, 70.97137261904761, 70.92665882352941, 70.87640697674419, 70.82575862068965, 70.77535227272728, 70.71967415730337, 70.66278888888888, 70.60814285714287, 70.55598913043478, 70.51081720430108, 70.46325531914894, 70.42016842105264, 70.37870833333334, 70.33923711340206, 70.29934693877551, 70.2501616161616, 70.19803399999999, 70.14656831683168, 70.10140588235294, 70.05372233009709, 70.00522500000001, 69.94146095238095, 69.87290943396226, 69.80218130841122, 69.72831851851852, 69.66530642201835, 69.60125818181818, 69.53863423423424, 69.47770892857143, 69.412596460177, 69.3531, 69.28960782608696, 69.2277146551724, 69.16089658119658, 69.11073559322034, 69.06703193277312, 69.02897333333334, 68.99356859504131, 68.9594286885246, 68.92853902439025, 68.89500241935484, 68.8632824, 68.83809761904762, 68.81496535433071, 68.7905515625, 68.7698496124031, 68.75269692307693, 68.73911908396947, 68.71893636363637, 68.69082406015038, 68.67253432835821, 68.66458962962963, 68.65330588235294, 68.63977810218978], "in_ema_10": [69.655, 69.75954545454545, 69.69235537190082, 69.68101803155521, 69.68446929854517, 69.71638397153694, 69.65158688580296, 69.88948017929333, 70.20593832851273, 70.46667681423769, 70.66364466619447, 70.86116381779547, 71.06640676001447, 71.4652418945573, 71.69701609554687, 71.83210407817471, 71.92263060941566, 72.0948795895219, 72.30126511869973, 72.49558055166341, 72.59547499681551, 72.77266136103087, 72.88490474993435, 73.00037661358265, 73.12576268384035, 73.22107855950574, 73.4536097305047, 73.79477159768565, 74.05935857992462, 74.22492974721105, 74.2767425204454, 74.23188024400078, 74.189720199637, 73.80391652697573, 73.36138624934378, 72.92749784037218, 72.52795277848632, 72.19559772785244, 71.83276177733381, 71.70862327236404, 71.68432813193421, 71.65263210794616, 71.44306263377412, 71.18432397308791, 70.97990143252647, 70.92355571752165, 70.8229092234268, 70.86965300098556, 70.9360797280791, 71.0149743229738, 71.0577062642513, 71.09630512529651, 71.2315223752426, 71.2557910342894, 71.3401926644186, 71.48833945270611, 71.569550461305, 71.69508674106773, 71.8741618790554, 71.4824960828635, 71.26931497688832, 71.0185304356359, 70.80788853824754, 70.57827244038434, 70.38404108758718, 70.2642154352986, 70.18113990160793, 69.99547810131558, 69.82357299198547, 69.65565062980629, 69.53280506075059, 69.38138595879593, 69.22658851174212, 69.08431787324355, 68.75716916901744, 68.60859295646881, 68.52248514620175, 68.3511242105287, 68.1691016267962, 68.38562860374235, 68.35551431215282, 68.26542080085231, 68.09647156433371, 67.95165855263667, 67.80966608852091, 67.59063589060801, 67.38688391049746, 67.20563229040701, 66.95369914669664, 66.70757202911543, 66.52255893291262, 66.39300276329213, 66.38609316996629, 66.32316713906333, 66.33168220468818, 66.35137634929032, 66.38748974032843, 66.39521887845054, 66.21972453691407, 66.00475643929333, 65.8220734503309, 65.77078736845256, 65.66518966509754, 65.54606427144344, 65.13950713118099, 64.69141492551172, 64.2575213026914, 63.81524470220205, 63.64156384725622, 63.455824965936905, 63.30931133576655, 63.20125472926354, 63.00466296030653, 62.93654242206898, 62.77562561805644, 62.65460277840981, 62.42831136415347, 62.57623657067102, 62.818739012367196, 63.12442282830043, 63.419073223154896, 63.67533263712673, 63.94527215764914, 64.09522267444021, 64.24700036999653, 64.50936393908806, 64.76226140470841, 64.93094114930688, 65.14713366761471, 65.40038209168476, 65.68649443865117, 65.75713181344186, 65.61583512008879, 65.729319643709, 66.06944334485281, 66.26227182760685, 66.36004058622379], "in_ema_50": [69.655, 69.67754901960784, 69.66627258746635, 69.66485013305591, 69.66622855921058, 69.67382743924153, 69.66152048083991, 69.71244124629717, 69.78763962879533, 69.86028121197984, 69.926544693863, 69.99805274508405, 70.07616832370822, 70.20102446787652, 70.30059213580294, 70.38449048341852, 70.46078497426485, 70.55526399488193, 70.66015560292578, 70.76642401065419, 70.855779931805, 70.96221993447932, 71.05742699587229, 71.15399848623025, 71.25344952598593, 71.34743189751589, 71.47106201918193, 71.62239292039048, 71.76465202155164, 71.8903519422751, 71.99307931708785, 72.07295855955499, 72.14852881212147, 72.14536297635199, 72.1149565851225, 72.07025240531378, 72.01769348745835, 71.96601923304821, 71.89676357685025, 71.86747873069926, 71.8560089765542, 71.84243999708147, 71.78979529131357, 71.72039155439931, 71.65527816010915, 71.61663980088917, 71.56775196556019, 71.548624437499, 71.53632543995002, 71.52980287367747, 71.51883021196463, 71.5090721644366, 71.52204972661556, 71.51589091380711, 71.52389519169704, 71.54864439986578, 71.56379559987106, 71.59109773320944, 71.6337997828875, 71.55874881100955, 71.50977826940132, 71.44625755295421, 71.38405137440698, 71.31193171266554, 71.24126772393356, 71.18180624456362, 71.12790403889446, 71.05073133148684, 70.97227127927167, 70.89100573890808, 70.81606433738227, 70.7330814221908, 70.64668607230098, 70.56031014789703, 70.43186661268538, 70.33414635336439, 70.24790531989912, 70.14328158186386, 70.03374112767312, 70.00731990698006, 69.93722893023575, 69.85576897218728, 69.75696234582699, 69.66061088128475, 69.5629673173128, 69.4469685989868, 69.33022473235987, 69.2149218016791, 69.08178761337795, 68.94524692265726, 68.81759018059228, 68.69964546762787, 68.60769858654443, 68.507004524327, 68.42320042533379, 68.34542785963443, 68.27501892396249, 68.20266524066984, 68.0939332704475, 67.97406922062603, 67.85743905511129, 67.76655909216575, 67.66551755913964, 67.56137961564397, 67.39465884640303, 67.20957418575978, 67.01723794318096, 66.81362076893856, 66.65857681721549, 66.50020125575605, 66.3492129712166, 66.20669481548262, 66.04643227369898, 65.9124545374755, 65.76104455561372, 65.61786633774652, 65.45285197156039, 65.36614797267568, 65.30904413060996, 65.27731690980173, 65.25644173686833, 65.23965970797153, 65.236535797855, 65.2182402763705, 65.20693673612067, 65.2258803935277, 65.2523282212325, 65.26949182039985, 65.30284508234496, 65.35136096146869, 65.4149938649405, 65.44087645847225, 65.4228028718655, 65.45484981806685, 65.53897335461325, 65.60136655639312, 65.64837178947575], "in_ema_200": [69.655, 69.66072139303483, 69.65802764783052, 69.65774876576256, 69.65816917605349, 69.66017744295844, 69.65719060273001, 69.67015388031479, 69.68965483672957, 69.7090612562646, 69.72737905470973, 69.7475046362549, 69.76981802295884, 69.80454620183488, 69.83375469733902, 69.85968748642023, 69.88426771043595, 69.91397648943659, 69.94697174824817, 69.98103173085268, 70.01151897731187, 70.0469267486819, 70.08019115914277, 70.11441811278314, 70.14999604200919, 70.18482195203894, 70.22775904704353, 70.27852761373963, 70.32799500066758, 70.37418410513857, 70.4153355070775, 70.45130231795235, 70.48661274264934, 70.50234594919014, 70.51097932283005, 70.51559644399593, 70.51772981271239, 70.51954344641673, 70.51636390963647, 70.5226687463565, 70.5331397041042, 70.54285970704844, 70.54243324230168, 70.53723490158227, 70.53248629559637, 70.53385459116258, 70.53222419722066, 70.53767470272095, 70.54461326289288, 70.55282606624719, 70.55976312031439, 70.5668301539431, 70.57949851062028, 70.587314445838, 70.5985849488645, 70.61407166579123, 70.62721523130574, 70.64346184591962, 70.66372590715426, 70.6543355996204, 70.65090937474857, 70.64333813718888, 70.63554372786362, 70.62469254649184, 70.61360107836755, 70.60475927659276, 70.5968243584177, 70.58252759863247, 70.5672785678003, 70.55068873130479, 70.53505998770972, 70.51680068434942, 70.49703152331112, 70.47660434397469, 70.4448470868207, 70.41992323521055, 70.39718768063133, 70.36915596241609, 70.33911460955622, 70.3293721756303, 70.30838339776334, 70.284021373905, 70.25468981794576, 70.22528991925974, 70.19489598971487, 70.15917563160826, 70.1224674163684, 70.08532843710105, 70.04288735812493, 69.99867952371572, 69.95580709064393, 69.91455527879673, 69.8791368183112, 69.84093645195983, 69.8063997708458, 69.77290325571302, 69.74083456660145, 69.70789093907308, 69.66532486007733, 69.61927585649448, 69.57331291264877, 69.53318044585625, 69.48996472002683, 69.44538795664349, 69.38433932025897, 69.31757972503252, 69.24780281234564, 69.17394407789445, 69.11111876368653, 69.0465305172817, 68.982883447458, 68.9205164479808, 68.85284961765264, 68.79093071598444, 68.72387170388511, 68.65806203518974, 68.58594201493909, 68.53276746752677, 68.48676978128272, 68.44710043022518, 68.41026361002393, 68.37462417111823, 68.34263786095785, 68.30708922552544, 68.27348634765953, 68.24778001584203, 68.22442200573416, 68.19920387632388, 68.17851528053957, 68.16221164590735, 68.15038864445555, 68.12973801117738, 68.09839733444925, 68.07990581868357, 68.07513063640812, 68.06572635146874, 68.05313205941434], "in_macd": [0.0, 0.04586894586896051, 0.014274884132447596, 0.008504324263299168, 0.009470360556548485, 0.022882835024972792, -0.006755628967283656, 0.09773566709539239, 0.23193556381578162, 0.33523251351047634, 0.40516337137943026, 0.47128967459437376, 0.5368725084568524, 0.6834474066857865, 0.7490152339969285, 0.7679186287962949, 0.7652028426271897, 0.797431752692674, 0.842312730633509, 0.8790449756796619, 0.8718802676596482, 0.898211276844421, 0.8942459845892472, 0.8913188070720679, 0.8924292086518051, 0.8799381647766467, 0.9279302168428245, 1.0211669503209606, 1.0761966765466155, 1.0847106024892526, 1.0423165489971495, 0.9589409623694536, 0.8802969447851439, 0.6545137749423446, 0.4144943253510718, 0.19021134546785845, -0.0072207481211847835, -0.1642148869944151, -0.32523063811169095, -0.37189277202851656, -0.3703101957863879, -0.3700354115991189, -0.4461729976449931, -0.5390309582490858, -0.602449235551461, -0.5966094330327678, -0.609166745212903, -0.5554248474029038, -0.49462507165543457, -0.4305839359939654, -0.38507496718803225, -0.3434360318878049, -0.26142904802708244, -0.23209105157749832, -0.17814144123576625, -0.09914227140978937, -0.053668366031487835, 0.008496868849320549, 0.09060926804255587, -0.08221559604301376, -0.16961723490159386, -0.26966561594575467, -0.34737114963054694, -0.42942111306301456, -0.4916036073412897, -0.5175687683018708, -0.5254483813814943, -0.577270318906784, -0.6200679016527317, -0.658498282417753, -0.6747215347844389, -0.7020791081795892, -0.7290734564728893, -0.748766766885339, -0.8481268617453992, -0.8640571142796887, -0.8511357210882693, -0.8755860743304567, -0.9031117234594603, -0.7540436511421831, -0.7195995072908374, -0.7131307392330655, -0.7417203854643333, -0.7585547762670188, -0.7734141448301841, -0.8213693293759121, -0.8603499516909352, -0.887467533827305, -0.9440699980785752, -0.9952078831976081, -1.016752290248732, -1.0124722411833886, -0.954104997714154, -0.9226308896090387, -0.861132589645095, -0.7975526385093019, -0.729875438747527, -0.6781069723957387, -0.7095919976483742, -0.7574917525027303, -0.7893711416051161, -0.7622752653565072, -0.7602796327929866, -0.7644109220062774, -0.8945489870935432, -1.036969989801861, -1.1662517441767335, -1.2925408480980565, -1.294191389938426, -1.2998812288169148, -1.2871324560998687, -1.2572907400839455, -1.2670467661104041, -1.2195673361754658, -1.214618297495086, -1.1922323749108017, -1.2169473087845333, -1.0763080426310765, -0.9005592381788716, -0.7055359955091518, -0.525155551873226, -0.3711861951570583, -0.21988044621809877, -0.1299414070640168, -0.045232001378465725, 0.08227801163873494, 0.19801744620619388, 0.26966381293333086, 0.35702590865479067, 0.4549075972268213, 0.5610324803276825, 0.5660701240069557, 0.4762156269008955, 0.500902666183606, 0.6230260996252213, 0.6741139622974259, 0.6801330688093117], "in_signal": [0.0, 0.009173789173792102, 0.010194008165523202, 0.009856071385078395, 0.009778929219372415, 0.012399710380492491, 0.008568642510937263, 0.026402047427828288, 0.06750875070541895, 0.12105350326643043, 0.1778754768890304, 0.2365583164300991, 0.29662115483544976, 0.3739864052055171, 0.4489921709637994, 0.5127774625302985, 0.5632625385496768, 0.6100963813782763, 0.6565396512293229, 0.7010407161193908, 0.7352086264274423, 0.7678091565108381, 0.79309652212652, 0.8127409791156297, 0.8286786250228648, 0.8389305329736213, 0.8567304697474619, 0.8896177658621618, 0.9269335479990526, 0.9584889588970926, 0.9752544769171041, 0.9719917740075741, 0.9536528081630881, 0.8938250015189394, 0.7979588662853659, 0.6764093621218644, 0.5396833400732546, 0.39890369465972064, 0.25407682810543836, 0.12888290807864738, 0.02904428730564032, -0.05077165247531153, -0.12985192150924785, -0.21168772885721543, -0.2898400301960645, -0.3511939107634052, -0.40278847765330483, -0.43331575160322466, -0.44557761561366666, -0.4425788796897264, -0.4310780971893876, -0.4135496841290711, -0.38312555690867345, -0.3529186558424384, -0.317963212921104, -0.2741990246188411, -0.23009289290137044, -0.18237494055123224, -0.12777809883247462, -0.11866559827458245, -0.12885592559998474, -0.15701786366913872, -0.19508852086142037, -0.24195503930173923, -0.2918847529096493, -0.33702155598809364, -0.37470692106677383, -0.41521960063477587, -0.4561892608383671, -0.4966510651542443, -0.5322651590802833, -0.5662279489001445, -0.5987970504146936, -0.6287909937088227, -0.672658167316138, -0.7109379567088482, -0.7389775095847324, -0.7662992225338773, -0.7936617227189939, -0.7857381084036319, -0.772510388181073, -0.7606344583914715, -0.7568516438060439, -0.757192270298239, -0.7604366452046281, -0.7726231820388849, -0.790168535969295, -0.8096283355408971, -0.8365166680484328, -0.8682549110782679, -0.8979543869123607, -0.9208579577665663, -0.927507365756084, -0.9265320705266749, -0.913452174350359, -0.8902722671821476, -0.8581929014952235, -0.8221757156753267, -0.7996589720699363, -0.7912255281564952, -0.7908546508462194, -0.785138773748277, -0.780166945557219, -0.7770157408470307, -0.8005223900963332, -0.8478119100374387, -0.9114998768652977, -0.9877080711118494, -1.049004734877165, -1.099180033665115, -1.1367705181520658, -1.1608745625384418, -1.1821090032528343, -1.1896006698373607, -1.1946041953689057, -1.194129831277285, -1.1986933267787347, -1.1742162699492031, -1.1194848635951369, -1.03669508997794, -0.9343871823569971, -0.8217469849170094, -0.7013736771772273, -0.5870872231545853, -0.4787161787993614, -0.36651734071174213, -0.25361038332815494, -0.1489555440758578, -0.047759253529728096, 0.052774116621581775, 0.15442578936280194, 0.2367546562916327, 0.28464685041348525, 0.3278980135675094, 0.3869236307790518, 0.44436169708272666, 0.4915159714280437], "in_upper_bb": [null, 70.75567279836454, 70.61718916135882, 70.4391490110808, 70.33883492941077, 70.30830908367382, 70.28051123728656, 70.90025124853538, 71.58875314491041, 71.97511044049564, 72.1920521566269, 72.4043154878082, 72.62601916536458, 73.20621316283601, 73.46182103513647, 73.58959846786524, 73.66885032917017, 73.83076518325107, 74.0320670285294, 74.2221956091952, 74.3629318947684, 74.5960556763951, 74.668768009003, 74.72973664114899, 74.75852729962486, 74.72636584790737, 74.6136587071141, 74.96579171359197, 75.28540842331583, 75.47352495856957, 75.51266440172103, 75.47096750543805, 75.4221301319546, 75.50023188089362, 75.65471780331808, 75.83284960577502, 76.01279129204184, 76.16509869406165, 76.33040339492324, 76.33858234137354, 76.32864950795197, 76.27260433094031, 76.27431320098422, 76.27173159803799, 76.20520768191152, 76.07577340272935, 75.7938640166074, 75.2582713387323, 74.65535005773575, 74.02965441545389, 73.4221417341604, 72.84667492178303, 72.1518109030352, 72.01804226390719, 72.0748773682835, 72.25344682578046, 72.36759893962176, 72.53129119247279, 72.73076021343441, 72.82445424364649, 72.80324286852215, 72.80860088187502, 72.84474833759194, 72.88991845656702, 72.93747854501872, 72.9688613327672, 72.9902112318028, 73.03774795275322, 73.0567348963242, 73.04719861770025, 73.01541845559674, 72.97822188811327, 72.83596513799668, 72.73886477988296, 72.66242301710867, 72.34644422214397, 72.00033889444316, 71.51937788239968, 70.73252240953225, 70.68805707658603, 70.47836179173467, 70.3441871883021, 70.22952935871272, 70.1433623074571, 70.0437876738833, 69.9254455176456, 69.74381105656266, 69.66334334392525, 69.63583718438535, 69.60606344569274, 69.48714244754872, 69.36056179835273, 69.19653546604674, 69.03511780550525, 69.00509184466337, 68.88974799710064, 68.7272874230767, 68.64198515724885, 68.61351743833184, 68.06923759707995, 67.80277993075362, 67.52611109930768, 67.36874874046809, 67.1975555231058, 67.3529132066665, 67.6162070918243, 67.82077531778806, 67.99795369093411, 67.9993145022915, 68.00967444127083, 67.97183631799442, 67.88210680600625, 67.71621863542696, 67.52155549627136, 67.25604171709469, 66.91032522460053, 66.51344911656751, 66.01357282700808, 65.76533424603619, 65.6678928259242, 65.61823517476444, 65.45501556324831, 65.44795346443259, 65.39715323959274, 65.6174358765147, 65.9952249445808, 66.35755387317228, 66.58730657906503, 66.90947235859231, 67.26323866758426, 67.65188496154947, 67.82182486863941, 67.78176215216915, 67.89730847660037, 68.13447970372117, 68.17980301677758, 67.84986138486794], "in_lower_bb": [null, 69.12932720163545, 68.89947750530786, 69.01335098891919, 69.10316507058924, 69.18002424965952, 69.09806019128487, 68.79599875146461, 68.50346907731179, 68.43588955950436, 68.46340238882765, 68.48818451219181, 68.50398083463541, 68.308786837164, 68.31751229819687, 68.38352653213477, 68.46232614141806, 68.50090148341557, 68.51688033989164, 68.5363043908048, 68.7345681052316, 68.8354443236049, 69.16273199099697, 69.490763358851, 69.86097270037513, 70.27213415209263, 70.89884129288589, 70.98370828640803, 71.02609157668417, 71.17097504143042, 71.42782559827899, 71.69752249456194, 71.94735986804538, 71.75003811910638, 71.45855219668192, 71.13392039422497, 70.79397870795816, 70.42467130593833, 69.95636660507675, 69.72618765862647, 69.58912049204802, 69.43916566905969, 69.14845679901579, 68.80103840196203, 68.50456231808847, 68.33599659727064, 68.20490598339258, 68.31549866126772, 68.51691994226425, 68.78261558454612, 69.06413826583962, 69.36360507821698, 69.8424690969648, 69.90595773609282, 69.88412263171651, 69.82355317421954, 69.82990106037823, 69.8222088075272, 69.87073978656561, 69.63404575635353, 69.52875713147785, 69.361399118125, 69.26125166240806, 69.16858154343299, 69.06602145498128, 68.94013866723279, 68.8625187681972, 68.62298204724678, 68.3854951036758, 68.14803138229973, 67.95281154440326, 67.73300811188673, 67.54426486200333, 67.34927522011705, 66.98221698289134, 66.87669577785603, 66.84280110555684, 66.85576211760034, 67.10961759046775, 67.11808292341397, 67.11877820826535, 67.04995281169789, 66.91223064128728, 66.7738976925429, 66.63954232611671, 66.4458844823544, 66.29378894343733, 66.09725665607476, 65.80176281561465, 65.50153655430725, 65.29145755245129, 65.12903820164726, 65.07556453395325, 64.99657219449475, 64.9350981553366, 64.90044200289935, 64.90440257692329, 64.87470484275113, 64.71117256166816, 64.82319240292004, 64.76765006924637, 64.8123189006923, 64.7550612595319, 64.6972544768942, 64.15582679333349, 63.49953290817572, 62.87846468221191, 62.244786309065894, 61.94742549770853, 61.63906555872918, 61.372903682005585, 61.153133193993746, 60.895521364573035, 60.74918450372863, 60.58284828290533, 60.495564775399465, 60.3784408834325, 60.55950717299193, 60.65574575396381, 60.69944717407581, 60.72360482523557, 60.815674436751706, 60.819736535567394, 60.846536760407275, 60.788254123485295, 60.711965055419206, 60.709166126827725, 60.86591342093499, 60.86974764140768, 60.90798133241575, 60.95173503845054, 61.117795131360616, 61.44385784783085, 61.68931152339961, 62.00699029627882, 62.46366698322243, 63.33260861513206], "out_sma_10": [66.96, 66.655, 66.59666666666666, 66.55875, 66.59299999999999, 66.68916666666667, 66.80642857142857, 66.8775, 67.06166666666667, 67.2695, 67.5465, 67.8545, 68.1945, 68.4208, 68.5578, 68.6608, 68.7108, 68.78229999999999, 68.7908, 68.72930000000001, 68.6063, 68.4653, 68.2783, 68.1875, 68.1405, 68.0535, 67.9265, 67.88550000000001, 67.7535, 67.674, 67.595, 67.60799999999999, 67.6085], "out_sma_50": [66.96, 66.655, 66.59666666666666, 66.55875, 66.59299999999999, 66.68916666666667, 66.80642857142857, 66.8775, 67.06166666666667, 67.2695, 67.49318181818181, 67.65458333333333, 67.82576923076923, 67.88878571428572, 67.90286666666667, 67.9214375, 67.92664705882352, 67.93572222222222, 67.97173684210526, 67.99940000000001, 68.0232380952381, 68.02309090909091, 68.02252173913044, 68.01325, 67.99792000000001, 67.97223076923078, 67.9265925925926, 67.91778571428571, 67.89648275862069, 67.89093333333334, 67.88509677419356, 67.893375, 67.8970606060606], "out_sma_200": [66.96, 66.655, 66.59666666666666, 66.55875, 66.59299999999999, 66.68916666666667, 66.80642857142857, 66.8775, 67.06166666666667, 67.2695, 67.49318181818181, 67.65458333333333, 67.82576923076923, 67.88878571428572, 67.90286666666667, 67.9214375, 67.92664705882352, 67.93572222222222, 67.97173684210526, 67.99940000000001, 68.0232380952381, 68.02309090909091, 68.02252173913044, 68.01325, 67.99792000000001, 67.97223076923078, 67.9265925925926, 67.91778571428571, 67.89648275862069, 67.89093333333334, 67.88509677419356, 67.893375, 67.8970606060606], "out_ema_10": [66.96, 66.8490909090909, 66.78198347107437, 66.72071374906085, 66.72240215832251, 66.80378358408205, 66.9321865687944, 67.01269810174088, 67.28948026506072, 67.62593839868605, 68.0084950534704, 68.26695049829397, 68.56023222587687, 68.58709909389925, 68.4985356222812, 68.44425641823007, 68.36530070582461, 68.31524603203832, 68.37065584439499, 68.39871841814136, 68.41713325120656, 68.34492720553264, 68.28403134998125, 68.19602564998465, 68.09311189544198, 67.95436427808889, 67.73357077298182, 67.72383063243967, 67.64677051745063, 67.66190315064142, 67.67064803234298, 67.75780293555334, 67.80456603818001], "out_ema_50": [66.96, 66.93607843137255, 66.91819300269128, 66.89963641435045, 66.89298400594456, 66.90384737826047, 66.92761806930908, 66.94516245874793, 67.00750902899311, 67.09113612589535, 67.19462098370337, 67.28228290591109, 67.3841541645028, 67.43606968746347, 67.46210617030805, 67.49104318323714, 67.51139443095333, 67.53408484542575, 67.57666975344827, 67.61385917488167, 67.64860979547454, 67.66317411722065, 67.67677513223161, 67.68160747998724, 67.67958365724265, 67.66587449421353, 67.62956569051889, 67.63154350657697, 67.6185418004367, 67.6229127102235, 67.62632789805788, 67.64686405891835, 67.66130076249019], "out_ema_200": [66.96, 66.95393034825871, 66.94921462340042, 66.94419756247108, 66.9420662434415, 66.9443342410192, 66.94996275603394, 66.95419198234207, 66.96992141535358, 66.99151423709137, 67.01876285164768, 67.04275526108403, 67.07098655201851, 67.0872752430432, 67.0973521062965, 67.10832372712937, 67.11729563034201, 67.12697428078637, 67.14183025809199, 67.15559314109605, 67.1689703237717, 67.1774382807491, 67.18572247696055, 67.19183469112015, 67.19619454493986, 67.19752594250265, 67.19297344556233, 67.19781948092987, 67.19883620251265, 67.20412141442796, 67.20915503219484, 67.21851667366555, 67.22644188089276], "out_macd": [0.0, -0.04866096866096825, -0.07586074788353869, -0.09909862906494027, -0.09344057438866571, -0.052843060617931314, 0.00668881553427525, 0.04248514225713507, 0.1625821487521648, 0.3030845652510976, 0.4567763780038092, 0.5480531386732679, 0.6492180863353951, 0.6275869987620126, 0.5549861523867321, 0.4997577268518256, 0.43563565297858986, 0.38681481842859, 0.3864359330298157, 0.3741569096201829, 0.35827839373376946, 0.3034644181106927, 0.25626299084919424, 0.19960930292808143, 0.13938650694511523, 0.0666833305260468, -0.03810329864018058, -0.04478110441269223, -0.07981606785939732, -0.07205353417394633, -0.06674609571184931, -0.026727491837419848, -0.005838528780969909], "out_signal": [0.0, -0.009732193732193651, -0.02295790456246266, -0.038186049462958185, -0.049236954448099696, -0.04995817568206602, -0.03862877743879777, -0.022405993499611206, 0.014591634950744, 0.07229022101081473, 0.1491874524094136, 0.22896058966218447, 0.31301208899682664, 0.3759270709498639, 0.41173888723723756, 0.42934265516015524, 0.4306012547238422, 0.42184396746479175, 0.4147623605777966, 0.4066412703862739, 0.39696869505577304, 0.378267839666757, 0.35386686990324445, 0.3230153565082119, 0.28628958659559256, 0.24236833538168343, 0.18627400857731063, 0.14006298597931008, 0.0960871752115686, 0.062459033334465626, 0.03661800752520264, 0.023948907652678143, 0.017991420365948536], "out_upper_bb": [null, 67.5176702730476, 67.23926555659204, 67.1049108432199, 67.09017200242974, 67.33700666748992, 67.6636083325389, 67.76712271296802, 68.44496887515186, 69.12117461744467, 69.79259597281892, 70.11569342408262, 70.48587213026343, 70.48767176897815, 70.40958995376783, 70.3477150844216, 70.27627298023916, 70.21649451717802, 70.21037540080367, 70.19233395393383, 70.22333047959421, 70.14815518853514, 70.06372849580447, 69.94253139316636, 69.84907452792592, 69.83209275000407, 69.92136365600908, 69.90428579235873, 69.90511801464149, 69.79820118763442, 69.53771429918777, 69.33140253071367, 68.9049166528377], "out_lower_bb": [null, 65.7923297269524, 65.95406777674128, 66.01258915678011, 66.09582799757024, 66.04132666584341, 65.94924881031824, 65.98787728703198, 65.67836445818148, 65.41782538255532, 65.1937676635447, 65.19347324258405, 65.16566633127502, 65.28989965959329, 65.3961433795655, 65.4951599155784, 65.57702113740788, 65.65494992726643, 65.73309828340685, 65.80646604606619, 65.9294695204058, 66.17164481146487, 66.40907150419554, 66.66576860683365, 66.8492254720741, 66.88220724999594, 66.71593634399093, 66.76351420764126, 66.6391819853585, 66.60509881236558, 66.66358570081223, 66.74189746928631, 66.98188334716232], "overall_sma_10": [69.655, 69.9425, 69.75833333333334, 69.72625, 69.721, 69.74416666666667, 69.68928571428572, 69.848125, 70.0461111111111, 70.2055, 70.39500000000001, 70.547, 70.807, 71.17, 71.474, 71.732, 72.029, 72.22, 72.38000000000001, 72.55300000000001, 72.7025, 72.8845, 73.0245, 73.0505, 73.1455, 73.2665, 73.4835, 73.7295, 73.9315, 74.0915, 74.23799, 74.28398999999999, 74.34499, 74.19977, 73.96777, 73.70027, 73.32327000000001, 72.86027, 72.35527, 71.97327, 71.67978000000001, 71.42778000000001, 71.07778, 70.873, 70.74199999999999, 70.7115, 70.67550000000001, 70.7135, 70.817, 70.839, 70.8065, 70.7825, 70.9165, 71.051, 71.21700000000001, 71.3655, 71.52199999999999, 71.64000000000001, 71.78450000000001, 71.6195, 71.5255, 71.3875, 71.1895, 71.00750000000001, 70.7865, 70.5435, 70.33073, 70.02072999999999, 69.65773, 69.57573, 69.44273000000001, 69.32373, 69.19073, 69.08063999999999, 68.85814, 68.67964, 68.51241, 68.35441, 68.18441, 68.23040999999999, 68.15441, 68.07041000000001, 67.95102999999999, 67.83662000000001, 67.82519, 67.69169, 67.52519, 67.40619, 67.25319, 66.87719000000001, 66.62419, 66.41919, 66.32107, 66.19507, 66.115, 66.0985, 66.10650000000001, 66.1105, 66.0715, 66.01523999999999, 65.94624, 65.91924, 65.80274, 65.69973999999999, 65.39374000000001, 65.01724, 64.59274, 64.13224, 63.87524, 63.633500000000005, 63.3985, 63.116, 62.809000000000005, 62.571000000000005, 62.44515, 62.388650000000005, 62.29915, 62.44084, 62.54584, 62.73384, 62.94334, 63.15469, 63.458690000000004, 63.67269, 63.960539999999995, 64.31854, 64.76757, 65.01238, 65.23338, 65.43738, 65.66028, 65.78493, 65.76693, 65.91393000000001, 66.18092999999999, 66.32493, 66.4149, 66.54190000000001, 66.5649, 66.5589, 66.506, 66.57149999999999, 66.7905, 66.91749999999999, 66.89500000000001, 67.03549999999998, 67.2695, 67.5465, 67.8545, 68.1945, 68.4208, 68.55780000000001, 68.6608, 68.71079999999999, 68.78229999999999, 68.7908, 68.72930000000001, 68.6063, 68.4653, 68.2783, 68.1875, 68.1405, 68.05350000000001, 67.9265, 67.88550000000001, 67.7535, 67.67399999999999, 67.595, 67.60799999999999, 67.60849999999999], "overall_sma_50": [69.655, 69.9425, 69.75833333333334, 69.72625, 69.721, 69.74416666666667, 69.68928571428572, 69.848125, 70.0461111111111, 70.2055, 70.32772727272727, 70.44625, 70.565, 70.75750000000001, 70.88966666666667, 70.9865625, 71.06558823529411, 71.16583333333332, 71.27447368421052, 71.37925, 71.45857142857143, 71.55454545454546, 71.63434782608695, 71.71291666666666, 71.792, 71.86346153846154, 71.96111111111111, 72.08142857142857, 72.19068965517242, 72.28333333333333, 72.35515806451613, 72.40749687499999, 72.45575454545454, 72.44434411764706, 72.41364857142857, 72.37368611111111, 72.32926216216215, 72.28638684210527, 72.23288974358974, 72.2058175, 72.19043170731707, 72.17423095238095, 72.1352953488372, 72.08722045454546, 72.04217111111112, 72.01234130434783, 71.97739787234042, 71.95870208333334, 71.94393265306122, 71.93245399999999, 71.964354, 71.985154, 72.034154, 72.06885399999999, 72.109254, 72.155154, 72.20665400000001, 72.232654, 72.25365400000001, 72.215254, 72.190454, 72.153254, 72.11065400000001, 72.036354, 71.971754, 71.917454, 71.867, 71.7928, 71.7092, 71.6198, 71.5385, 71.4411, 71.34389999999999, 71.24238199999999, 71.11428199999999, 71.000082, 70.872782, 70.717782, 70.559782, 70.447582, 70.321784, 70.19838399999999, 70.06510800000001, 69.969752, 69.885766, 69.798366, 69.713166, 69.626966, 69.539366, 69.428366, 69.310666, 69.196666, 69.113766, 69.034166, 68.96036600000001, 68.875766, 68.799366, 68.706366, 68.590266, 68.463614, 68.338614, 68.22401400000001, 68.091014, 67.963914, 67.795714, 67.606114, 67.41351399999999, 67.204814, 67.00841399999999, 66.866414, 66.713214, 66.569714, 66.414914, 66.276614, 66.12744400000001, 65.975144, 65.807198, 65.688836, 65.586036, 65.498036, 65.41333600000002, 65.335906, 65.268506, 65.195024, 65.147924, 65.102924, 65.05823, 65.02042999999999, 64.99583000000001, 64.93943, 64.91451, 64.87881, 64.831686, 64.810486, 64.81907199999999, 64.829572, 64.836172, 64.847572, 64.85817200000001, 64.87577200000001, 64.890872, 64.909272, 64.925572, 64.95497200000001, 64.975072, 65.016972, 65.068772, 65.134772, 65.214772, 65.311624, 65.385784, 65.436984, 65.497184, 65.55718399999999, 65.652784, 65.771684, 65.896084, 66.029584, 66.132784, 66.240584, 66.343584, 66.441884, 66.54608400000001, 66.62828400000001, 66.740854, 66.844654, 66.97105400000001, 67.060416, 67.145216, 67.21551600000001], "overall_sma_200": [69.655, 69.9425, 69.75833333333334, 69.72625, 69.721, 69.74416666666667, 69.68928571428572, 69.848125, 70.0461111111111, 70.2055, 70.32772727272727, 70.44625, 70.565, 70.75750000000001, 70.88966666666667, 70.9865625, 71.06558823529411, 71.16583333333332, 71.27447368421052, 71.37925, 71.45857142857143, 71.55454545454546, 71.63434782608695, 71.71291666666666, 71.792, 71.86346153846154, 71.96111111111111, 72.08142857142857, 72.19068965517242, 72.28333333333333, 72.35515806451613, 72.40749687499999, 72.45575454545454, 72.44434411764706, 72.41364857142857, 72.37368611111111, 72.32926216216215, 72.28638684210527, 72.23288974358974, 72.2058175, 72.19043170731707, 72.17423095238095, 72.1352953488372, 72.08722045454546, 72.04217111111112, 72.01234130434783, 71.97739787234042, 71.95870208333334, 71.94393265306122, 71.93245399999999, 71.9190725490196, 71.90659038461538, 71.90533396226415, 71.89532777777778, 71.89214, 71.89683392857143, 71.89750350877192, 71.90375344827586, 71.91691016949153, 71.88029499999999, 71.85455245901639, 71.82286612903226, 71.79170952380953, 71.7566046875, 71.72204153846154, 71.69178333333333, 71.66365671641792, 71.62683823529412, 71.58949275362319, 71.55107142857143, 71.51485915492958, 71.47576388888889, 71.43541095890411, 71.39498783783785, 71.340188, 71.29544868421053, 71.2544038961039, 71.20729615384616, 71.15846962025317, 71.13598875, 71.09998888888889, 71.0604768292683, 71.01560602409639, 70.97137261904761, 70.92665882352941, 70.87640697674419, 70.82575862068965, 70.77535227272728, 70.71967415730337, 70.66278888888888, 70.60814285714287, 70.55598913043478, 70.51081720430108, 70.46325531914894, 70.42016842105264, 70.37870833333334, 70.33923711340206, 70.29934693877551, 70.2501616161616, 70.19803399999999, 70.14656831683168, 70.10140588235294, 70.05372233009709, 70.00522500000001, 69.94146095238095, 69.87290943396226, 69.80218130841122, 69.72831851851852, 69.66530642201835, 69.60125818181818, 69.53863423423424, 69.47770892857143, 69.412596460177, 69.3531, 69.28960782608696, 69.2277146551724, 69.16089658119658, 69.11073559322034, 69.06703193277312, 69.02897333333334, 68.99356859504131, 68.9594286885246, 68.92853902439025, 68.89500241935484, 68.8632824, 68.83809761904762, 68.81496535433071, 68.7905515625, 68.7698496124031, 68.75269692307693, 68.73911908396947, 68.71893636363637, 68.69082406015038, 68.67253432835821, 68.66458962962963, 68.65330588235294, 68.63977810218978, 68.62760579710145, 68.61122014388489, 68.59599714285714, 68.58074184397162, 68.56770845070423, 68.55793426573427, 68.55065694444444, 68.54254896551724, 68.54249726027398, 68.5465619047619, 68.55455810810811, 68.56043355704698, 68.56923066666667, 68.57014966887417, 68.56705657894737, 68.56465751633986, 68.56105584415585, 68.55801677419355, 68.5584141025641, 68.55820127388535, 68.55783291139241, 68.55445031446541, 68.55104750000001, 68.54638260869565, 68.54072592592593, 68.53329815950921, 68.52236341463416, 68.51725818181819, 68.50992530120482, 68.50525508982035, 68.50052142857143, 68.49844733727811, 68.49560352941177], "overall_ema_10": [69.655, 69.75954545454545, 69.69235537190082, 69.68101803155521, 69.68446929854517, 69.71638397153694, 69.65158688580296, 69.88948017929333, 70.20593832851273, 70.46667681423769, 70.66364466619447, 70.86116381779547, 71.06640676001447, 71.4652418945573, 71.69701609554687, 71.83210407817471, 71.92263060941566, 72.0948795895219, 72.30126511869973, 72.49558055166341, 72.59547499681551, 72.77266136103087, 72.88490474993435, 73.00037661358265, 73.12576268384035, 73.22107855950574, 73.4536097305047, 73.79477159768565, 74.05935857992462, 74.22492974721105, 74.2767425204454, 74.23188024400078, 74.189720199637, 73.80391652697573, 73.36138624934378, 72.92749784037218, 72.52795277848632, 72.19559772785244, 71.83276177733381, 71.70862327236404, 71.68432813193421, 71.65263210794616, 71.44306263377412, 71.18432397308791, 70.97990143252647, 70.92355571752165, 70.8229092234268, 70.86965300098556, 70.9360797280791, 71.0149743229738, 71.0577062642513, 71.09630512529651, 71.2315223752426, 71.2557910342894, 71.3401926644186, 71.48833945270611, 71.569550461305, 71.69508674106773, 71.8741618790554, 71.4824960828635, 71.26931497688832, 71.0185304356359, 70.80788853824754, 70.57827244038434, 70.38404108758718, 70.2642154352986, 70.18113990160793, 69.99547810131558, 69.82357299198547, 69.65565062980629, 69.53280506075059, 69.38138595879593, 69.22658851174212, 69.08431787324355, 68.75716916901744, 68.60859295646881, 68.52248514620175, 68.3511242105287, 68.1691016267962, 68.38562860374235, 68.35551431215282, 68.26542080085231, 68.09647156433371, 67.95165855263667, 67.80966608852091, 67.59063589060801, 67.38688391049746, 67.20563229040701, 66.95369914669664, 66.70757202911543, 66.52255893291262, 66.39300276329213, 66.38609316996629, 66.32316713906333, 66.33168220468818, 66.35137634929032, 66.38748974032843, 66.39521887845054, 66.21972453691407, 66.00475643929333, 65.8220734503309, 65.77078736845256, 65.66518966509754, 65.54606427144344, 65.13950713118099, 64.69141492551172, 64.2575213026914, 63.81524470220205, 63.64156384725622, 63.455824965936905, 63.30931133576655, 63.20125472926354, 63.00466296030653, 62.93654242206898, 62.77562561805644, 62.65460277840981, 62.42831136415347, 62.57623657067102, 62.818739012367196, 63.12442282830043, 63.419073223154896, 63.67533263712673, 63.94527215764914, 64.09522267444021, 64.24700036999653, 64.50936393908806, 64.76226140470841, 64.93094114930688, 65.14713366761471, 65.40038209168476, 65.68649443865117, 65.75713181344186, 65.61583512008879, 65.729319643709, 66.06944334485281, 66.26227182760685, 66.36004058622379, 66.46912411600128, 66.44746518581923, 66.45338060657936, 66.45185685992857, 66.50242833994156, 66.62380500540672, 66.78493136806004, 66.8922165738673, 67.1909044695278, 67.5452854750682, 67.94250629778307, 68.21295969818615, 68.51605793487958, 68.55095649217421, 68.46896440268799, 68.42006178401745, 68.34550509601428, 68.29904962401167, 68.35740423782774, 68.38787619458633, 68.40826234102518, 68.3376691881115, 68.27809297209123, 68.19116697716555, 68.0891366176809, 67.95111177810254, 67.73090963662935, 67.72165333906038, 67.64498909559485, 67.66044562366851, 67.66945551027423, 67.75682723567891, 67.80376773828274], "overall_ema_50": [69.655, 69.67754901960784, 69.66627258746635, 69.66485013305591, 69.66622855921058, 69.67382743924153, 69.66152048083991, 69.71244124629717, 69.78763962879533, 69.86028121197984, 69.926544693863, 69.99805274508405, 70.07616832370822, 70.20102446787652, 70.30059213580294, 70.38449048341852, 70.46078497426485, 70.55526399488193, 70.66015560292578, 70.76642401065419, 70.855779931805, 70.96221993447932, 71.05742699587229, 71.15399848623025, 71.25344952598593, 71.34743189751589, 71.47106201918193, 71.62239292039048, 71.76465202155164, 71.8903519422751, 71.99307931708785, 72.07295855955499, 72.14852881212147, 72.14536297635199, 72.1149565851225, 72.07025240531378, 72.01769348745835, 71.96601923304821, 71.89676357685025, 71.86747873069926, 71.8560089765542, 71.84243999708147, 71.78979529131357, 71.72039155439931, 71.65527816010915, 71.61663980088917, 71.56775196556019, 71.548624437499, 71.53632543995002, 71.52980287367747, 71.51883021196463, 71.5090721644366, 71.52204972661556, 71.51589091380711, 71.52389519169704, 71.54864439986578, 71.56379559987106, 71.59109773320944, 71.6337997828875, 71.55874881100955, 71.50977826940132, 71.44625755295421, 71.38405137440698, 71.31193171266554, 71.24126772393356, 71.18180624456362, 71.12790403889446, 71.05073133148684, 70.97227127927167, 70.89100573890808, 70.81606433738227, 70.7330814221908, 70.64668607230098, 70.56031014789703, 70.43186661268538, 70.33414635336439, 70.24790531989912, 70.14328158186386, 70.03374112767312, 70.00731990698006, 69.93722893023575, 69.85576897218728, 69.75696234582699, 69.66061088128475, 69.5629673173128, 69.4469685989868, 69.33022473235987, 69.2149218016791, 69.08178761337795, 68.94524692265726, 68.81759018059228, 68.69964546762787, 68.60769858654443, 68.507004524327, 68.42320042533379, 68.34542785963443, 68.27501892396249, 68.20266524066984, 68.0939332704475, 67.97406922062603, 67.85743905511129, 67.76655909216575, 67.66551755913964, 67.56137961564397, 67.39465884640303, 67.20957418575978, 67.01723794318096, 66.81362076893856, 66.65857681721549, 66.50020125575605, 66.3492129712166, 66.20669481548262, 66.04643227369898, 65.9124545374755, 65.76104455561372, 65.61786633774652, 65.45285197156039, 65.36614797267568, 65.30904413060996, 65.27731690980173, 65.25644173686833, 65.23965970797153, 65.236535797855, 65.2182402763705, 65.20693673612067, 65.2258803935277, 65.2523282212325, 65.26949182039985, 65.30284508234496, 65.35136096146869, 65.4149938649405, 65.44087645847225, 65.4228028718655, 65.45484981806685, 65.53897335461325, 65.60136655639312, 65.64837178947575, 65.69980818988847, 65.72530590793207, 65.75490175467984, 65.78196443096691, 65.81914229641919, 65.87211710832432, 65.93634780995866, 65.99276554290147, 66.0924610118073, 66.2119723446776, 66.34993421351378, 66.47072110710147, 66.60441831858769, 66.68691171785876, 66.7423269446094, 66.7994905938404, 66.84696155094471, 66.89570815679002, 66.96332744475905, 67.02456950574889, 67.08242952513129, 67.11919699473398, 67.1541304459209, 67.17945866372793, 67.19712695142488, 67.20233765921213, 67.18420677061559, 67.20364964235615, 67.20742808775395, 67.22792110392047, 67.24682615866868, 67.28224474068168, 67.3109802410471], "overall_ema_200": [69.655, 69.66072139303483, 69.65802764783052, 69.65774876576256, 69.65816917605349, 69.66017744295844, 69.65719060273001, 69.67015388031479, 69.68965483672957, 69.7090612562646, 69.72737905470973, 69.7475046362549, 69.76981802295884, 69.80454620183488, 69.83375469733902, 69.85968748642023, 69.88426771043595, 69.91397648943659, 69.94697174824817, 69.98103173085268, 70.01151897731187, 70.0469267486819, 70.08019115914277, 70.11441811278314, 70.14999604200919, 70.18482195203894, 70.22775904704353, 70.27852761373963, 70.32799500066758, 70.37418410513857, 70.4153355070775, 70.45130231795235, 70.48661274264934, 70.50234594919014, 70.51097932283005, 70.51559644399593, 70.51772981271239, 70.51954344641673, 70.51636390963647, 70.5226687463565, 70.5331397041042, 70.54285970704844, 70.54243324230168, 70.53723490158227, 70.53248629559637, 70.53385459116258, 70.53222419722066, 70.53767470272095, 70.54461326289288, 70.55282606624719, 70.55976312031439, 70.5668301539431, 70.57949851062028, 70.587314445838, 70.5985849488645, 70.61407166579123, 70.62721523130574, 70.64346184591962, 70.66372590715426, 70.6543355996204, 70.65090937474857, 70.64333813718888, 70.63554372786362, 70.62469254649184, 70.61360107836755, 70.60475927659276, 70.5968243584177, 70.58252759863247, 70.5672785678003, 70.55068873130479, 70.53505998770972, 70.51680068434942, 70.49703152331112, 70.47660434397469, 70.4448470868207, 70.41992323521055, 70.39718768063133, 70.36915596241609, 70.33911460955622, 70.3293721756303, 70.30838339776334, 70.284021373905, 70.25468981794576, 70.22528991925974, 70.19489598971487, 70.15917563160826, 70.1224674163684, 70.08532843710105, 70.04288735812493, 69.99867952371572, 69.95580709064393, 69.91455527879673, 69.8791368183112, 69.84093645195983, 69.8063997708458, 69.77290325571302, 69.74083456660145, 69.70789093907308, 69.66532486007733, 69.61927585649448, 69.57331291264877, 69.53318044585625, 69.48996472002683, 69.44538795664349, 69.38433932025897, 69.31757972503252, 69.24780281234564, 69.17394407789445, 69.11111876368653, 69.0465305172817, 68.982883447458, 68.9205164479808, 68.85284961765264, 68.79093071598444, 68.72387170388511, 68.65806203518974, 68.58594201493909, 68.53276746752677, 68.48676978128272, 68.44710043022518, 68.41026361002393, 68.37462417111823, 68.34263786095785, 68.30708922552544, 68.27348634765953, 68.24778001584203, 68.22442200573416, 68.19920387632388, 68.17851528053957, 68.16221164590735, 68.15038864445555, 68.12973801117738, 68.09839733444925, 68.07990581868357, 68.07513063640812, 68.06572635146874, 68.05313205941434, 68.04225512349977, 68.02541676406197, 68.01003948282754, 67.99446695066011, 67.98188518995703, 67.97380673035546, 67.96919173801362, 67.9632793824115, 67.96896814477556, 67.98062020303651, 67.99802696718541, 68.01227545507412, 68.03085977890423, 68.03759749254696, 68.03821841301914, 68.03982818005377, 68.03953138224229, 68.04003355754337, 68.04580436791608, 68.0505724836582, 68.05504439924368, 68.0546956987537, 68.05425096543277, 68.0517211050802, 68.04752487517891, 68.04038532418211, 68.02744616672757, 68.02398899093923, 68.01678512038262, 68.01393153709523, 68.01090734269627, 68.01229134923662, 68.01231830098551], "overall_macd": [0.0, 0.04586894586896051, 0.014274884132447596, 0.008504324263299168, 0.009470360556548485, 0.022882835024972792, -0.006755628967283656, 0.09773566709539239, 0.23193556381578162, 0.33523251351047634, 0.40516337137943026, 0.47128967459437376, 0.5368725084568524, 0.6834474066857865, 0.7490152339969285, 0.7679186287962949, 0.7652028426271897, 0.797431752692674, 0.842312730633509, 0.8790449756796619, 0.8718802676596482, 0.898211276844421, 0.8942459845892472, 0.8913188070720679, 0.8924292086518051, 0.8799381647766467, 0.9279302168428245, 1.0211669503209606, 1.0761966765466155, 1.0847106024892526, 1.0423165489971495, 0.9589409623694536, 0.8802969447851439, 0.6545137749423446, 0.4144943253510718, 0.19021134546785845, -0.0072207481211847835, -0.1642148869944151, -0.32523063811169095, -0.37189277202851656, -0.3703101957863879, -0.3700354115991189, -0.4461729976449931, -0.5390309582490858, -0.602449235551461, -0.5966094330327678, -0.609166745212903, -0.5554248474029038, -0.49462507165543457, -0.4305839359939654, -0.38507496718803225, -0.3434360318878049, -0.26142904802708244, -0.23209105157749832, -0.17814144123576625, -0.09914227140978937, -0.053668366031487835, 0.008496868849320549, 0.09060926804255587, -0.08221559604301376, -0.16961723490159386, -0.26966561594575467, -0.34737114963054694, -0.42942111306301456, -0.4916036073412897, -0.5175687683018708, -0.5254483813814943, -0.577270318906784, -0.6200679016527317, -0.658498282417753, -0.6747215347844389, -0.7020791081795892, -0.7290734564728893, -0.748766766885339, -0.8481268617453992, -0.8640571142796887, -0.8511357210882693, -0.8755860743304567, -0.9031117234594603, -0.7540436511421831, -0.7195995072908374, -0.7131307392330655, -0.7417203854643333, -0.7585547762670188, -0.7734141448301841, -0.8213693293759121, -0.8603499516909352, -0.887467533827305, -0.9440699980785752, -0.9952078831976081, -1.016752290248732, -1.0124722411833886, -0.954104997714154, -0.9226308896090387, -0.861132589645095, -0.7975526385093019, -0.729875438747527, -0.6781069723957387, -0.7095919976483742, -0.7574917525027303, -0.7893711416051161, -0.7622752653565072, -0.7602796327929866, -0.7644109220062774, -0.8945489870935432, -1.036969989801861, -1.1662517441767335, -1.2925408480980565, -1.294191389938426, -1.2998812288169148, -1.2871324560998687, -1.2572907400839455, -1.2670467661104041, -1.2195673361754658, -1.214618297495086, -1.1922323749108017, -1.2169473087845333, -1.0763080426310765, -0.9005592381788716, -0.7055359955091518, -0.525155551873226, -0.3711861951570583, -0.21988044621809877, -0.1299414070640168, -0.045232001378465725, 0.08227801163873494, 0.19801744620619388, 0.26966381293333086, 0.35702590865479067, 0.4549075972268213, 0.5610324803276825, 0.5660701240069557, 0.4762156269008955, 0.500902666183606, 0.6230260996252213, 0.6741139622974259, 0.6801330688093117, 0.6898616215600981, 0.6409610674866713, 0.6057146383124774, 0.5684051608875365, 0.5554315798749911, 0.5740371038124579, 0.6091948550020589, 0.6190284793813561, 0.7122140428764681, 0.8253683841575281, 0.9516816899001412, 1.0158681067651543, 1.0904772013828676, 1.0430116521359594, 0.9454359465762963, 0.8661907533705602, 0.7790762486837792, 0.7083275484456095, 0.6871047485616231, 0.6550685976717574, 0.6205095780552341, 0.5480714905715729, 0.48427445347671494, 0.41202008591262995, 0.33715389952011776, 0.2507242218676282, 0.13308587929812177, 0.11438819347530682, 0.0681220499562869, 0.06539932155868655, 0.06092539678496678, 0.09182559365132192, 0.10421947331981585], "overall_signal": [0.0, 0.009173789173792102, 0.010194008165523202, 0.009856071385078395, 0.009778929219372415, 0.012399710380492491, 0.008568642510937263, 0.026402047427828288, 0.06750875070541895, 0.12105350326643043, 0.1778754768890304, 0.2365583164300991, 0.29662115483544976, 0.3739864052055171, 0.4489921709637994, 0.5127774625302985, 0.5632625385496768, 0.6100963813782763, 0.6565396512293229, 0.7010407161193908, 0.7352086264274423, 0.7678091565108381, 0.79309652212652, 0.8127409791156297, 0.8286786250228648, 0.8389305329736213, 0.8567304697474619, 0.8896177658621618, 0.9269335479990526, 0.9584889588970926, 0.9752544769171041, 0.9719917740075741, 0.9536528081630881, 0.8938250015189394, 0.7979588662853659, 0.6764093621218644, 0.5396833400732546, 0.39890369465972064, 0.25407682810543836, 0.12888290807864738, 0.02904428730564032, -0.05077165247531153, -0.12985192150924785, -0.21168772885721543, -0.2898400301960645, -0.3511939107634052, -0.40278847765330483, -0.43331575160322466, -0.44557761561366666, -0.4425788796897264, -0.4310780971893876, -0.4135496841290711, -0.38312555690867345, -0.3529186558424384, -0.317963212921104, -0.2741990246188411, -0.23009289290137044, -0.18237494055123224, -0.12777809883247462, -0.11866559827458245, -0.12885592559998474, -0.15701786366913872, -0.19508852086142037, -0.24195503930173923, -0.2918847529096493, -0.33702155598809364, -0.37470692106677383, -0.41521960063477587, -0.4561892608383671, -0.4966510651542443, -0.5322651590802833, -0.5662279489001445, -0.5987970504146936, -0.6287909937088227, -0.672658167316138, -0.7109379567088482, -0.7389775095847324, -0.7662992225338773, -0.7936617227189939, -0.7857381084036319, -0.772510388181073, -0.7606344583914715, -0.7568516438060439, -0.757192270298239, -0.7604366452046281, -0.7726231820388849, -0.790168535969295, -0.8096283355408971, -0.8365166680484328, -0.8682549110782679, -0.8979543869123607, -0.9208579577665663, -0.927507365756084, -0.9265320705266749, -0.913452174350359, -0.8902722671821476, -0.8581929014952235, -0.8221757156753267, -0.7996589720699363, -0.7912255281564952, -0.7908546508462194, -0.785138773748277, -0.780166945557219, -0.7770157408470307, -0.8005223900963332, -0.8478119100374387, -0.9114998768652977, -0.9877080711118494, -1.049004734877165, -1.099180033665115, -1.1367705181520658, -1.1608745625384418, -1.1821090032528343, -1.1896006698373607, -1.1946041953689057, -1.194129831277285, -1.1986933267787347, -1.1742162699492031, -1.1194848635951369, -1.03669508997794, -0.9343871823569971, -0.8217469849170094, -0.7013736771772273, -0.5870872231545853, -0.4787161787993614, -0.36651734071174213, -0.25361038332815494, -0.1489555440758578, -0.047759253529728096, 0.052774116621581775, 0.15442578936280194, 0.2367546562916327, 0.28464685041348525, 0.3278980135675094, 0.3869236307790518, 0.44436169708272666, 0.4915159714280437, 0.5311851014544546, 0.553140294660898, 0.5636551633912139, 0.5646051628904785, 0.562770446287381, 0.5650237777923964, 0.573857993234329, 0.5828920904637345, 0.6087564809462812, 0.6520788615885307, 0.7119994272508529, 0.7727731631537131, 0.8363139707995442, 0.8776535070668273, 0.8912099949687211, 0.886206146649089, 0.8647801670560271, 0.8334896433339437, 0.8042126643794797, 0.7743838510379353, 0.743608996441395, 0.7045014952674306, 0.6604560869092875, 0.610768886709956, 0.5560458892719884, 0.49498155579111636, 0.42260242049251745, 0.36095957508907534, 0.3023920700625176, 0.25499352036175144, 0.21617989564639453, 0.19130903524738002, 0.1738911228618672], "overall_upper_bb": [null, 70.75567279836454, 70.61718916135882, 70.4391490110808, 70.33883492941077, 70.30830908367382, 70.28051123728656, 70.90025124853538, 71.58875314491041, 71.97511044049564, 72.1920521566269, 72.4043154878082, 72.62601916536458, 73.20621316283601, 73.46182103513647, 73.58959846786524, 73.66885032917017, 73.83076518325107, 74.0320670285294, 74.2221956091952, 74.3629318947684, 74.5960556763951, 74.668768009003, 74.72973664114899, 74.75852729962486, 74.72636584790737, 74.6136587071141, 74.96579171359197, 75.28540842331583, 75.47352495856957, 75.51266440172103, 75.47096750543805, 75.4221301319546, 75.50023188089362, 75.65471780331808, 75.83284960577502, 76.01279129204184, 76.16509869406165, 76.33040339492324, 76.33858234137354, 76.32864950795197, 76.27260433094031, 76.27431320098422, 76.27173159803799, 76.20520768191152, 76.07577340272935, 75.7938640166074, 75.2582713387323, 74.65535005773575, 74.02965441545389, 73.4221417341604, 72.84667492178303, 72.1518109030352, 72.01804226390719, 72.0748773682835, 72.25344682578046, 72.36759893962176, 72.53129119247279, 72.73076021343441, 72.82445424364649, 72.80324286852215, 72.80860088187502, 72.84474833759194, 72.88991845656702, 72.93747854501872, 72.9688613327672, 72.9902112318028, 73.03774795275322, 73.0567348963242, 73.04719861770025, 73.01541845559674, 72.97822188811327, 72.83596513799668, 72.73886477988296, 72.66242301710867, 72.34644422214397, 72.00033889444316, 71.51937788239968, 70.73252240953225, 70.68805707658603, 70.47836179173467, 70.3441871883021, 70.22952935871272, 70.1433623074571, 70.0437876738833, 69.9254455176456, 69.74381105656266, 69.66334334392525, 69.63583718438535, 69.60606344569274, 69.48714244754872, 69.36056179835273, 69.19653546604674, 69.03511780550525, 69.00509184466337, 68.88974799710064, 68.7272874230767, 68.64198515724885, 68.61351743833184, 68.06923759707995, 67.80277993075362, 67.52611109930768, 67.36874874046809, 67.1975555231058, 67.3529132066665, 67.6162070918243, 67.82077531778806, 67.99795369093411, 67.9993145022915, 68.00967444127083, 67.97183631799442, 67.88210680600625, 67.71621863542696, 67.52155549627136, 67.25604171709469, 66.91032522460053, 66.51344911656751, 66.01357282700808, 65.76533424603619, 65.6678928259242, 65.61823517476444, 65.45501556324831, 65.44795346443259, 65.39715323959274, 65.6174358765147, 65.9952249445808, 66.35755387317228, 66.58730657906503, 66.90947235859231, 67.26323866758426, 67.65188496154947, 67.82182486863941, 67.78176215216915, 67.89730847660037, 68.13447970372117, 68.17980301677758, 67.84986138486794, 67.8236799168251, 67.75946388510019, 67.75268952371215, 67.74430212637596, 67.75241182882903, 67.83575842403044, 67.89399898849214, 67.89863544352974, 68.24688543291468, 68.71027861887995, 69.23373987956629, 69.59659378415604, 70.0199124872269, 70.16412398870351, 70.19718516195853, 70.07078967937736, 70.05447584801047, 70.0798321387268, 70.15420616783004, 70.19233395393397, 70.22333047959434, 70.14815518853528, 70.06372849580461, 69.94253139316655, 69.8490745279261, 69.83209275000426, 69.92136365600925, 69.90428579235893, 69.90511801464167, 69.7982011876346, 69.53771429918797, 69.33140253071392, 68.904916652838], "overall_lower_bb": [null, 69.12932720163545, 68.89947750530786, 69.01335098891919, 69.10316507058924, 69.18002424965952, 69.09806019128487, 68.79599875146461, 68.50346907731179, 68.43588955950436, 68.46340238882765, 68.48818451219181, 68.50398083463541, 68.308786837164, 68.31751229819687, 68.38352653213477, 68.46232614141806, 68.50090148341557, 68.51688033989164, 68.5363043908048, 68.7345681052316, 68.8354443236049, 69.16273199099697, 69.490763358851, 69.86097270037513, 70.27213415209263, 70.89884129288589, 70.98370828640803, 71.02609157668417, 71.17097504143042, 71.42782559827899, 71.69752249456194, 71.94735986804538, 71.75003811910638, 71.45855219668192, 71.13392039422497, 70.79397870795816, 70.42467130593833, 69.95636660507675, 69.72618765862647, 69.58912049204802, 69.43916566905969, 69.14845679901579, 68.80103840196203, 68.50456231808847, 68.33599659727064, 68.20490598339258, 68.31549866126772, 68.51691994226425, 68.78261558454612, 69.06413826583962, 69.36360507821698, 69.8424690969648, 69.90595773609282, 69.88412263171651, 69.82355317421954, 69.82990106037823, 69.8222088075272, 69.87073978656561, 69.63404575635353, 69.52875713147785, 69.361399118125, 69.26125166240806, 69.16858154343299, 69.06602145498128, 68.94013866723279, 68.8625187681972, 68.62298204724678, 68.3854951036758, 68.14803138229973, 67.95281154440326, 67.73300811188673, 67.54426486200333, 67.34927522011705, 66.98221698289134, 66.87669577785603, 66.84280110555684, 66.85576211760034, 67.10961759046775, 67.11808292341397, 67.11877820826535, 67.04995281169789, 66.91223064128728, 66.7738976925429, 66.63954232611671, 66.4458844823544, 66.29378894343733, 66.09725665607476, 65.80176281561465, 65.50153655430725, 65.29145755245129, 65.12903820164726, 65.07556453395325, 64.99657219449475, 64.9350981553366, 64.90044200289935, 64.90440257692329, 64.87470484275113, 64.71117256166816, 64.82319240292004, 64.76765006924637, 64.8123189006923, 64.7550612595319, 64.6972544768942, 64.15582679333349, 63.49953290817572, 62.87846468221191, 62.244786309065894, 61.94742549770853, 61.63906555872918, 61.372903682005585, 61.153133193993746, 60.895521364573035, 60.74918450372863, 60.58284828290533, 60.495564775399465, 60.3784408834325, 60.55950717299193, 60.65574575396381, 60.69944717407581, 60.72360482523557, 60.815674436751706, 60.819736535567394, 60.846536760407275, 60.788254123485295, 60.711965055419206, 60.709166126827725, 60.86591342093499, 60.86974764140768, 60.90798133241575, 60.95173503845054, 61.117795131360616, 61.44385784783085, 61.68931152339961, 62.00699029627882, 62.46366698322243, 63.33260861513206, 63.730600083174906, 64.03881611489982, 64.24359047628786, 64.42197787362404, 64.60401817117096, 64.72167157596957, 64.93743101150787, 65.17729455647029, 65.11354456708533, 64.97412138112006, 64.85466012043372, 64.82280621584395, 64.7334875127731, 64.7626760112965, 64.93211483804147, 65.38051032062265, 65.57382415198956, 65.5974678612732, 65.67209383216996, 65.80646604606605, 65.92946952040568, 66.1716448114647, 66.40907150419537, 66.66576860683347, 66.84922547207388, 66.88220724999574, 66.71593634399073, 66.76351420764107, 66.63918198535832, 66.6050988123654, 66.66358570081204, 66.7418974692861, 66.981883347162]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6380_CPRT.json b/6380_CPRT.json
new file mode 100644
index 0000000000000000000000000000000000000000..04701f11ca856a4874da2fc984ebbc205a679150
--- /dev/null
+++ b/6380_CPRT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620852600.0, 1620856200.0, 1620859800.0, 1620863400.0, 1620930000.0, 1620933600.0, 1620937200.0, 1620940800.0, 1620944400.0, 1620948000.0, 1621014600.0, 1621018200.0, 1621021800.0, 1621025460.0, 1621029000.0, 1621032600.0, 1621036200.0, 1621275540.0, 1621279200.0, 1621282800.0, 1621286400.0, 1621290000.0, 1621293600.0, 1621360200.0, 1621363800.0, 1621367400.0, 1621371000.0, 1621374540.0, 1621378200.0, 1621381800.0, 1621448400.0, 1621452000.0, 1621455600.0, 1621459140.0, 1621462800.0, 1621466400.0, 1621533000.0, 1621536600.0, 1621540200.0, 1621543800.0, 1621547400.0, 1621551000.0, 1621554600.0, 1621621200.0, 1621624800.0, 1621628400.0, 1621632000.0, 1621635600.0, 1621639200.0, 1621878600.0, 1621882200.0, 1621885800.0, 1621889400.0, 1621893000.0, 1621896600.0, 1621900200.0, 1621966800.0, 1621970400.0, 1621974000.0, 1621977600.0, 1621981140.0, 1621984800.0, 1622051400.0, 1622055000.0, 1622058600.0, 1622062200.0, 1622065800.0, 1622069400.0, 1622073000.0, 1622139600.0, 1622143200.0, 1622146800.0, 1622150340.0, 1622154000.0, 1622157600.0, 1622224140.0, 1622227800.0, 1622231400.0, 1622235000.0, 1622238600.0, 1622242140.0, 1622245800.0, 1622571600.0, 1622575200.0, 1622578800.0, 1622582400.0, 1622586000.0, 1622589600.0, 1622656200.0, 1622659800.0, 1622663400.0, 1622667000.0, 1622670600.0, 1622674200.0, 1622677800.0, 1622744400.0, 1622748000.0, 1622751600.0, 1622755200.0, 1622758800.0, 1622762400.0, 1622829000.0, 1622832600.0, 1622836200.0, 1622839800.0, 1622843400.0, 1622847000.0, 1622850600.0, 1623089940.0, 1623093600.0, 1623097200.0, 1623100800.0, 1623104400.0, 1623108000.0, 1623174540.0, 1623178200.0, 1623181800.0, 1623185340.0, 1623189000.0, 1623192600.0, 1623196200.0, 1623262800.0, 1623266400.0, 1623270000.0, 1623273600.0, 1623277200.0, 1623280800.0, 1623347400.0, 1623351000.0, 1623354600.0, 1623358140.0, 1623361800.0, 1623365400.0, 1623369000.0, 1623435600.0, 1623439200.0, 1623442800.0], "input_window": [[29.7325, 29.67, 29.7088, 29.465, 30.03, 29.9725, 29.8813, 29.87, 30.065, 30.09, 30.3813, 30.6575, 30.875, 30.9225, 30.9525, 31.0875, 31.1025, 30.8725, 30.7375, 30.7325, 30.5838, 30.63, 30.7, 30.7, 30.76, 30.5588, 30.5213, 30.5225, 30.4175, 30.4175, 29.6325, 29.6875, 29.825, 30.035, 29.8825, 30.0275, 30.93, 31.085, 31.32, 31.0275, 30.9025, 30.9425, 31.03, 31.6893, 31.875, 31.6175, 31.6538, 31.7525, 31.67, 31.9875, 31.9325, 31.89, 31.7975, 31.9775, 32.0125, 32.05, 32.1119, 32.17, 32.125, 31.975, 31.9075, 31.955, 31.9838, 31.835, 31.775, 31.8425, 31.7725, 31.8625, 31.96, 31.8775, 32.3475, 32.365, 32.2313, 32.1, 32.0625, 32.155, 32.135, 32.125, 32.22, 32.1225, 32.215, 32.3025, 31.71, 31.5275, 31.5325, 31.425, 31.45, 31.4638, 31.53, 31.495, 31.3788, 31.215, 31.1725, 31.1525, 31.125, 30.7225, 30.9475, 30.8775, 30.925, 30.9075, 30.9788, 31.015, 31.0825, 30.9175, 31, 31.165, 31.295, 31.29, 31.025, 30.82, 30.85, 30.9175, 30.9725, 31.0613, 31.1525, 31.0875, 30.9413, 31.0325, 31.08, 31.1175, 31.1, 30.9725, 30.86, 30.7775, 30.7875, 30.7263, 30.71, 30.7025, 30.4775, 30.5725, 30.8075, 30.8788, 30.8775, 30.9725, 31.4025, 31.3, 31.2263], [29.745, 29.67, 29.745, 29.4838, 30.045, 29.9725, 29.8875, 29.87, 30.12, 30.09, 30.41, 30.6625, 30.875, 30.9225, 30.9675, 31.095, 31.1025, 30.8725, 30.7675, 30.7325, 30.5838, 30.635, 30.7075, 30.725, 30.76, 30.58, 30.5213, 30.53, 30.43, 30.4175, 29.6525, 29.6963, 29.835, 30.035, 29.9825, 30.0375, 30.99, 31.1225, 31.32, 31.045, 30.9025, 30.9425, 31.0425, 31.72, 31.875, 31.6275, 31.665, 31.7525, 31.675, 31.9975, 31.94, 31.895, 31.7975, 31.9775, 32.0125, 32.095, 32.1125, 32.17, 32.1275, 31.9882, 31.9075, 31.9663, 31.9838, 31.84, 31.775, 31.845, 31.7725, 31.865, 31.9625, 31.8775, 32.3663, 32.365, 32.245, 32.105, 32.0725, 32.1775, 32.14, 32.125, 32.22, 32.1225, 32.2175, 32.3025, 31.71, 31.5275, 31.5325, 31.425, 31.47, 31.5, 31.53, 31.505, 31.3788, 31.215, 31.1725, 31.1525, 31.14, 30.7275, 30.965, 30.8777, 30.9325, 30.9075, 30.985, 31.0425, 31.0825, 30.925, 31, 31.165, 31.295, 31.2975, 31.0275, 30.8275, 30.8525, 30.9175, 30.9725, 31.07, 31.1525, 31.0925, 30.9413, 31.0325, 31.08, 31.1175, 31.1163, 30.9725, 30.865, 30.7775, 30.795, 30.74, 30.72, 30.7075, 30.49, 30.575, 30.815, 30.8788, 30.89, 30.9725, 31.4025, 31.3, 31.2263], [29.72, 29.665, 29.7088, 29.455, 30.03, 29.97, 29.8813, 29.87, 30.0575, 30.0763, 30.3813, 30.63, 30.865, 30.9225, 30.9525, 31.0775, 31.0775, 30.8625, 30.72, 30.7275, 30.5838, 30.6275, 30.69, 30.7, 30.7438, 30.5588, 30.5125, 30.505, 30.4175, 30.3175, 29.615, 29.6875, 29.8225, 30, 29.8825, 30.0075, 30.8375, 31.0772, 31.3025, 31.025, 30.8925, 30.9425, 30.97, 31.6893, 31.8663, 31.6075, 31.6538, 31.73, 31.665, 31.92, 31.9325, 31.8875, 31.7775, 31.9775, 32.0125, 32.0425, 32.1119, 32.1575, 32.12, 31.975, 31.9075, 31.955, 31.9325, 31.835, 31.765, 31.8425, 31.7725, 31.8625, 31.945, 31.875, 32.3475, 32.355, 32.23, 32.1, 32.0563, 32.155, 32.135, 32.1125, 32.22, 32.1225, 32.215, 32.265, 31.6867, 31.5275, 31.5319, 31.4225, 31.45, 31.46, 31.5275, 31.495, 31.3788, 31.21, 31.17, 31.1475, 31.125, 30.705, 30.9475, 30.8775, 30.925, 30.8997, 30.9788, 31.015, 31.0775, 30.9175, 30.9975, 31.1625, 31.28, 31.2875, 31.025, 30.81, 30.8475, 30.915, 30.97, 31.06, 31.1325, 31.0875, 30.9413, 31.0325, 31.08, 31.1175, 31.1, 30.9725, 30.86, 30.7738, 30.7875, 30.7263, 30.71, 30.695, 30.46, 30.5725, 30.805, 30.875, 30.8775, 30.9625, 31.345, 31.295, 31.215], [29.72, 29.665, 29.745, 29.4725, 30.03, 29.97, 29.8875, 29.87, 30.1, 30.0875, 30.41, 30.6422, 30.865, 30.9225, 30.9675, 31.0775, 31.0975, 30.8625, 30.7675, 30.7275, 30.5838, 30.635, 30.705, 30.71, 30.7488, 30.58, 30.5125, 30.5225, 30.425, 30.39, 29.6525, 29.6963, 29.8225, 30, 29.93, 30.0275, 30.8375, 31.1225, 31.3082, 31.045, 30.8925, 30.9425, 30.9875, 31.7175, 31.875, 31.6275, 31.665, 31.73, 31.6725, 31.92, 31.94, 31.8875, 31.7775, 31.9775, 32.0125, 32.0575, 32.1125, 32.17, 32.12, 31.975, 31.9075, 31.955, 31.9325, 31.84, 31.7675, 31.845, 31.7725, 31.865, 31.955, 31.875, 32.355, 32.355, 32.245, 32.1025, 32.0725, 32.165, 32.135, 32.1125, 32.22, 32.1225, 32.2175, 32.2825, 31.6925, 31.5275, 31.5319, 31.4238, 31.47, 31.49, 31.5275, 31.505, 31.3788, 31.215, 31.17, 31.1475, 31.135, 30.705, 30.955, 30.8777, 30.9325, 30.8997, 30.985, 31.0325, 31.0775, 30.925, 30.9988, 31.1625, 31.28, 31.2957, 31.0275, 30.81, 30.85, 30.915, 30.97, 31.07, 31.1325, 31.09, 30.9413, 31.0325, 31.08, 31.1175, 31.1001, 30.9725, 30.86, 30.7738, 30.795, 30.74, 30.72, 30.7075, 30.4825, 30.575, 30.815, 30.875, 30.89, 30.9688, 31.345, 31.295, 31.2188], [14452, 6072, 9140, 45484, 3860, 3884, 2512, 1964, 13316, 8624, 3596, 14216, 4912, 2884, 4000, 9764, 35832, 2920, 7864, 2160, 2040, 4164, 7584, 3656, 8384, 5940, 1916, 8232, 3256, 44240, 12132, 3108, 8536, 5860, 11968, 12388, 49296, 9128, 7368, 8612, 6160, 2112, 180564, 11808, 3560, 6756, 4624, 10724, 11968, 17052, 5436, 5980, 3928, 1340, 1888, 57604, 1820, 4744, 2320, 6000, 1680, 5772, 4788, 1436, 3776, 4664, 1496, 5152, 20368, 2360, 8884, 44460, 11360, 6824, 7984, 8036, 9360, 7120, 2420, 1156, 1940, 33620, 6920, 3708, 4956, 2500, 6956, 16460, 2820, 4920, 1900, 3308, 3048, 2908, 18996, 4340, 4764, 3204, 1504, 2296, 4180, 5872, 2232, 2072, 4924, 3584, 10616, 15936, 3292, 4508, 5152, 1504, 2468, 3380, 2008, 3416, 1000, 632, 2088, 1148, 20824, 784, 3516, 1860, 5620, 6848, 5484, 4312, 11208, 2992, 6760, 3640, 2520, 15652, 9480, 5996, 6060]], "output_timestamps": [1623444600.0, 1623448200.0, 1623451800.0, 1623455400.0, 1623694800.0, 1623698400.0, 1623702000.0, 1623705600.0, 1623709200.0, 1623712800.0, 1623779400.0, 1623783000.0, 1623786600.0, 1623790200.0, 1623793800.0, 1623797400.0, 1623801000.0, 1623867600.0, 1623871200.0, 1623874800.0, 1623878460.0, 1623882000.0, 1623885600.0, 1623952200.0, 1623955800.0, 1623959400.0, 1623963000.0, 1623966600.0, 1623970140.0, 1623973800.0, 1624040400.0, 1624044000.0, 1624047600.0], "output_window": [[31.16, 31.1125, 31.2525, 31.18, 31.015, 30.9775, 31.1525, 31.1375, 31.1638, 31.2738, 31.3625, 31.2747, 31.2863, 31.3425, 31.2625, 31.415, 31.4225, 31.4575, 31.455, 31.39, 31.37, 31.115, 31.35, 31.5825, 31.76, 31.97, 31.7275, 31.9825, 31.8825, 32.045, 31.6862, 31.7075, 31.9838], [31.1625, 31.1125, 31.2538, 31.1875, 31.015, 30.985, 31.1588, 31.1375, 31.1638, 31.2738, 31.37, 31.2747, 31.2863, 31.3425, 31.2875, 31.4213, 31.425, 31.46, 31.455, 31.3938, 31.37, 31.1325, 31.35, 31.5825, 31.78, 31.9725, 31.7275, 31.9888, 31.885, 32.065, 31.6925, 31.7075, 31.9838], [31.16, 31.1125, 31.2525, 31.175, 31.015, 30.9775, 31.15, 31.1375, 31.16, 31.27, 31.3513, 31.27, 31.2775, 31.3375, 31.2625, 31.41, 31.3875, 31.4525, 31.455, 31.3875, 31.37, 31.1113, 31.3363, 31.5725, 31.76, 31.97, 31.7125, 31.9825, 31.88, 32.0225, 31.675, 31.7025, 31.98], [31.1625, 31.1125, 31.2538, 31.1775, 31.015, 30.985, 31.155, 31.1375, 31.1625, 31.2713, 31.3525, 31.27, 31.2775, 31.3375, 31.2875, 31.41, 31.39, 31.4525, 31.455, 31.3875, 31.37, 31.1325, 31.3425, 31.58, 31.78, 31.9725, 31.7138, 31.9888, 31.88, 32.0575, 31.6925, 31.7025, 31.98], [4364, 3424, 2232, 13836, 704, 3660, 7572, 2192, 3456, 3624, 11120, 1340, 2952, 2940, 8856, 4988, 23544, 5832, 880, 3796, 1012, 20332, 7192, 3976, 3116, 5580, 4856, 2364, 4308, 46152, 8220, 1656, 2484]], "text": {"content": "3 Reasons Growth Investors Will Love Copart, Inc. (CPRT)\nBy Zacks Equity Research\nPublished on: 2021-06-11T16:45:06Z\n\nCopart, Inc. (CPRT) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCPRT Quick QuoteCPRT\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a great growth stock is not easy at all.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCopart, Inc. (CPRT Quick QuoteCPRT  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Copart, Inc. is 26.3%, investors should actually focus on the projected growth. The company's EPS is expected to grow 35.9% this year, crushing the industry average, which calls for EPS growth of 21.8%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, Copart, Inc. has an S/TA ratio of 0.64, which means that the company gets $0.64 in sales for each dollar in assets. Comparing this to the industry average of 0.61, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Copart, Inc. is well positioned from a sales growth perspective too. The company's sales are expected to grow 16.8% this year versus the industry average of 8.2%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Copart, Inc. The Zacks Consensus Estimate for the current year has surged 10.3% over the past month.\nBottom Line\nCopart, Inc. has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Copart, Inc. is a potential outperformer and a solid choice for growth investors.\nCopart, Inc. (CPRT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623429906000, "published_utc": "2021-06-11T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1691539/3-reasons-growth-investors-will-love-copart-inc-cprt", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.744365906612578, "input_bin_label": ">+4%", "output_percentage_change": 0.8637712868759837, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.6043068640646085, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.72, 29.6925, 29.709999999999997, 29.650624999999998, 29.726499999999998, 29.767083333333332, 29.784285714285716, 29.795, 29.828888888888887, 29.854750000000003, 29.923749999999995, 30.02147, 30.13347, 30.27847, 30.37222, 30.48297, 30.603969999999997, 30.703219999999998, 30.76997, 30.83397, 30.851350000000004, 30.850630000000002, 30.834629999999997, 30.813380000000002, 30.79151, 30.74176, 30.68326, 30.649259999999998, 30.61501, 30.581259999999997, 30.48813, 30.394260000000003, 30.306010000000004, 30.23501, 30.153130000000004, 30.097879999999996, 30.130379999999995, 30.190379999999998, 30.278699999999997, 30.3442, 30.468199999999996, 30.592819999999996, 30.709319999999998, 30.88107, 31.07557, 31.235570000000003, 31.31832, 31.379070000000002, 31.4155, 31.503000000000004, 31.607750000000003, 31.702250000000003, 31.78125, 31.80725, 31.820999999999998, 31.863999999999997, 31.908750000000005, 31.95275, 31.997500000000002, 32.003, 31.99975, 32.0065, 32.022000000000006, 32.00825, 31.983749999999997, 31.9625, 31.928499999999996, 31.897999999999996, 31.8815, 31.871499999999997, 31.916249999999998, 31.95625, 31.9875, 32.01375, 32.04425, 32.07625, 32.1125, 32.13725, 32.16375, 32.1885, 32.17475, 32.1675, 32.112249999999996, 32.05475, 32.000690000000006, 31.926569999999998, 31.86007, 31.797819999999994, 31.72857, 31.66682, 31.58295, 31.4762, 31.42395, 31.385949999999998, 31.346259999999994, 31.27438, 31.222879999999996, 31.16165, 31.10215, 31.04162, 31.00224, 30.98399, 30.974739999999997, 30.95249, 30.93887, 30.984619999999996, 31.01712, 31.05892, 31.068419999999996, 31.05945, 31.045949999999998, 31.0342, 31.023450000000004, 31.037950000000002, 31.051319999999997, 31.044069999999998, 31.010199999999998, 30.98388, 30.98913, 31.01988, 31.04489, 31.050640000000005, 31.03964, 31.010019999999997, 30.97627, 30.941269999999996, 30.919140000000006, 30.88664, 30.826890000000002, 30.772640000000003, 30.744130000000002, 30.734379999999998, 30.73738, 30.756880000000002, 30.811880000000002, 30.867380000000004, 30.91726], "in_sma_50": [29.72, 29.6925, 29.709999999999997, 29.650624999999998, 29.726499999999998, 29.767083333333332, 29.784285714285716, 29.795, 29.828888888888887, 29.854750000000003, 29.90522727272727, 29.966641666666664, 30.035746153846155, 30.099085714285714, 30.156979999999997, 30.2145125, 30.266452941176475, 30.299566666666667, 30.324194736842106, 30.34436, 30.355761904761906, 30.368454545454544, 30.38308695652174, 30.396708333333333, 30.410792, 30.417299999999997, 30.420825925925925, 30.424457142857143, 30.424475862068967, 30.423326666666664, 30.39846129032258, 30.37651875, 30.3597303030303, 30.34915, 30.337174285714283, 30.328572222222224, 30.342327027027025, 30.362857894736845, 30.387097435897438, 30.403545, 30.415470731707316, 30.428019047619046, 30.44103023255814, 30.470040909090912, 30.501262222222223, 30.52574565217391, 30.54998510638298, 30.57456875, 30.596975510204082, 30.623436, 30.667835999999998, 30.712286, 30.752936, 30.803036000000002, 30.842686000000004, 30.884436, 30.928936, 30.974936000000003, 31.015335999999998, 31.053086000000004, 31.083036000000003, 31.109292, 31.130641999999998, 31.148992000000003, 31.164991999999998, 31.180342, 31.193842, 31.213892, 31.237642, 31.260592000000003, 31.296015999999998, 31.330416, 31.361216, 31.389066000000003, 31.41554, 31.44724, 31.47969, 31.51149, 31.54739, 31.582039999999996, 31.633339999999997, 31.685063999999997, 31.722464, 31.753013999999997, 31.785052, 31.812977999999998, 31.825628000000002, 31.832977999999997, 31.837363999999997, 31.846563999999997, 31.856289999999998, 31.86174, 31.865389999999998, 31.85399, 31.83919, 31.82074, 31.806539999999995, 31.789493999999994, 31.774694, 31.754287999999995, 31.735188000000004, 31.718088, 31.704088, 31.683037999999996, 31.662763999999996, 31.644864, 31.628214, 31.610727999999998, 31.588878, 31.565578000000002, 31.544427999999996, 31.523628, 31.504378000000003, 31.488977999999996, 31.476278, 31.461178, 31.444553999999997, 31.427903999999998, 31.410404, 31.395254, 31.370156, 31.342506, 31.314806000000004, 31.288231999999997, 31.262681999999998, 31.234182, 31.205881999999995, 31.177781999999997, 31.143031999999998, 31.112082, 31.084032, 31.055882, 31.039831999999997, 31.028658, 31.02492, 31.022343999999997, 31.017319999999998], "in_sma_200": [29.72, 29.6925, 29.709999999999997, 29.650624999999998, 29.726499999999998, 29.767083333333332, 29.784285714285716, 29.795, 29.828888888888887, 29.854750000000003, 29.90522727272727, 29.966641666666664, 30.035746153846155, 30.099085714285714, 30.156979999999997, 30.2145125, 30.266452941176475, 30.299566666666667, 30.324194736842106, 30.34436, 30.355761904761906, 30.368454545454544, 30.38308695652174, 30.396708333333333, 30.410792, 30.417299999999997, 30.420825925925925, 30.424457142857143, 30.424475862068967, 30.423326666666664, 30.39846129032258, 30.37651875, 30.3597303030303, 30.34915, 30.337174285714283, 30.328572222222224, 30.342327027027025, 30.362857894736845, 30.387097435897438, 30.403545, 30.415470731707316, 30.428019047619046, 30.44103023255814, 30.470040909090912, 30.501262222222223, 30.52574565217391, 30.54998510638298, 30.57456875, 30.596975510204082, 30.623436, 30.649250980392154, 30.67306346153846, 30.693901886792453, 30.717672222222223, 30.741214545454547, 30.76471964285714, 30.788364912280702, 30.812186206896552, 30.83435254237288, 30.853363333333334, 30.870644262295084, 30.888133870967742, 30.90471111111111, 30.919325, 30.932373846153844, 30.946201515151515, 30.958534328358205, 30.971864705882354, 30.98611304347826, 30.99881142857143, 31.017912676056337, 31.036483333333333, 31.053038356164382, 31.06722027027027, 31.080624, 31.09489210526316, 31.108399999999996, 31.121273076923078, 31.135181012658226, 31.1475225, 31.160732098765433, 31.174412195121953, 31.180654216867467, 31.184783333333332, 31.18886705882353, 31.191598837209302, 31.19479885057471, 31.19815340909091, 31.20185393258427, 31.20522222222222, 31.207129670329667, 31.207215217391305, 31.206815053763442, 31.206184042553193, 31.205434736842104, 31.200221875, 31.19769381443299, 31.194428571428574, 31.19178282828283, 31.188862, 31.186843564356437, 31.18533039215686, 31.184283495145632, 31.181790384615383, 31.180047619047617, 31.1798820754717, 31.180817757009343, 31.181881481481483, 31.18046513761468, 31.177097272727273, 31.17415045045045, 31.171836607142858, 31.170050442477873, 31.169172807017542, 31.168853913043478, 31.168174137931032, 31.166235042735043, 31.165101694915254, 31.16438655462185, 31.163995833333335, 31.16346776859504, 31.161902459016396, 31.159447967479675, 31.156337903225804, 31.1534472, 31.150165873015872, 31.14677874015748, 31.143346875, 31.138224031007752, 31.133891538461537, 31.131457251908394, 31.129514393939395, 31.127713533834584, 31.1265276119403, 31.128145925925924, 31.129372794117643, 31.130025547445257], "in_ema_10": [29.72, 29.709999999999997, 29.71636363636363, 29.672024793388424, 29.73711119459053, 29.779454613755885, 29.79909922943663, 29.81199027862997, 29.864355682515427, 29.90492737660353, 29.99675876267561, 30.114111714916405, 30.250636857658876, 30.372793792629984, 30.480922193969988, 30.58939088597544, 30.68177436125263, 30.7146335682976, 30.724245646788944, 30.72483734737277, 30.69919419330499, 30.68752252179499, 30.69070024510499, 30.694209291449532, 30.704134874822344, 30.681564897581914, 30.65082582529429, 30.627493857058965, 30.590676792139153, 30.554190102659305, 30.39024644763034, 30.264074366243005, 30.183788117835185, 30.150372096410607, 30.110304442517766, 30.095249089332718, 30.230203800363128, 30.392439473024375, 30.55894138701994, 30.64731568028904, 30.691894647509212, 30.73745925705299, 30.782921210316083, 30.95284462662225, 31.12050923996366, 31.21268937815208, 31.29492767303352, 31.37403173248197, 31.428298690212518, 31.517698928355696, 31.59448094138193, 31.64775713385794, 31.671346745883767, 31.727010973904896, 31.77891806955855, 31.82956932963881, 31.88101126970448, 31.933554675212754, 31.96745382517407, 31.9688258569606, 31.95767570114958, 31.95718921003147, 31.95270026275302, 31.932209305888833, 31.902262159363588, 31.891850857661115, 31.87015070172273, 31.869214210500413, 31.88481162677306, 31.883027694632503, 31.968840841062956, 32.039051597233325, 32.07649676137272, 32.08122462294131, 32.07963832786107, 32.09515863188633, 32.1024025169979, 32.10423842299828, 32.125285982453136, 32.12477944018893, 32.14163772379094, 32.16724904673804, 32.080931038240216, 31.980307213105633, 31.898778628904605, 31.812418878194674, 31.750160900341097, 31.702858918460898, 31.67097547874073, 31.640798118969684, 31.59316209733883, 31.52440535236813, 31.459968015573924, 31.403155649105937, 31.354400076541218, 31.236327335351902, 31.185176910742463, 31.129272017880197, 31.093495287356525, 31.058259780564427, 31.044939820461803, 31.04267803492329, 31.04900930130087, 31.0264621556098, 31.021432672771653, 31.047081277722256, 31.089430136318207, 31.126933747896715, 31.108854884642763, 31.05451763288953, 31.0173326087278, 30.9987266798682, 30.993503647164886, 31.007412074953084, 31.03015533405252, 31.041036182406604, 31.022902331059946, 31.024647361776317, 31.034711477816984, 31.049763936395713, 31.058915947960127, 31.043203957421923, 31.009894146981573, 30.966967938439467, 30.93570104054138, 30.90011903317022, 30.86737011804836, 30.838302823857745, 30.773611401338155, 30.737500237458487, 30.751591103375127, 30.774029084579645, 30.79511470556516, 30.826693850007857, 30.920931331824608, 30.988943816947405, 31.030735850229693], "in_ema_50": [29.72, 29.717843137254903, 29.718908112264515, 29.709245049038458, 29.72182367456636, 29.731556079485326, 29.73767152734865, 29.742860879217332, 29.7568663349343, 29.76983236101531, 29.79493697430883, 29.828162975316324, 29.86882325079412, 29.91014390762572, 29.951608852424712, 29.995761446447272, 30.03896687991993, 30.07126229639366, 30.09856573575077, 30.123229824544858, 30.141291400052904, 30.160652521619458, 30.18199948155595, 30.20270538424003, 30.224120859367872, 30.238076904098545, 30.248838594133897, 30.259570413971783, 30.26605784871799, 30.270918325238853, 30.24666662620988, 30.225083621260474, 30.209296028269865, 30.201088340886734, 30.19045742555784, 30.184066938281063, 30.20969176423083, 30.245488165633542, 30.287163139530268, 30.31688223209771, 30.3394554778978, 30.363104282686123, 30.387590389247453, 30.43974370731618, 30.496028267813585, 30.54039970829148, 30.584501680515345, 30.629423183240235, 30.6703281564465, 30.719334895409382, 30.767204115197252, 30.811137287150302, 30.849033864124802, 30.893287438080694, 30.93717812678341, 30.981112317889945, 31.025480462286417, 31.07036358141244, 31.11152579390607, 31.14538752747838, 31.17527429110668, 31.20585176988681, 31.23434777891086, 31.258098846404554, 31.278075362231828, 31.300307700967835, 31.31882504602792, 31.340243671673885, 31.364351762980792, 31.38437718404037, 31.422440823881928, 31.45901177196499, 31.489834839731074, 31.513860924447503, 31.535768339175053, 31.560444090579953, 31.58297569487094, 31.603741353895607, 31.62790835962519, 31.647304110228127, 31.669664733356434, 31.693697488911084, 31.69365052856163, 31.687134821559212, 31.681047181498066, 31.670959056733437, 31.663078309410558, 31.65629092472779, 31.651240300228665, 31.645505386494207, 31.63504635172973, 31.618573945779545, 31.600982810650937, 31.58319917101757, 31.56562273293845, 31.531872821842825, 31.509250358241147, 31.48448367752581, 31.462837258799308, 31.44075344472875, 31.42288076062174, 31.407571711185597, 31.394627722511654, 31.376210949079823, 31.361410519704144, 31.353610107166727, 31.350723436297443, 31.34856565448186, 31.335974844502182, 31.3153483800119, 31.297099423933005, 31.282115132798378, 31.26987532366903, 31.26203707568201, 31.25695719036115, 31.250409849562672, 31.238287894677864, 31.230217781161087, 31.224326887782222, 31.22013759806527, 31.215430241278398, 31.205903565149836, 31.192338719457688, 31.1759254363417, 31.160987183936143, 31.144477882605315, 31.127831691130595, 31.111348095399983, 31.086687385776454, 31.066621213785222, 31.05675371520541, 31.04962611853069, 31.04336627074517, 31.04044210326497, 31.052385550195755, 31.061899842344943, 31.068052789703962], "in_ema_200": [29.72, 29.71945273631841, 29.71970693794708, 29.717247167420243, 29.720359135903625, 29.722843124601102, 29.724481501470745, 29.725929446729744, 29.729651541787163, 29.73321222296341, 29.73994642970009, 29.748924077165764, 29.76002931022879, 29.77159618276383, 29.78349572323384, 29.796371387679276, 29.8093179410357, 29.819797364507984, 29.829227241478055, 29.838165278876282, 29.84558452983274, 29.85343941013291, 29.86191264983308, 29.870351329934245, 29.879092112720972, 29.886066320554594, 29.892299491494352, 29.89857014332028, 29.903808251346945, 29.908645980189267, 29.90609726396848, 29.90400972900362, 29.903198686923982, 29.90416188406902, 29.904418979749927, 29.905643666518586, 29.914915868841785, 29.92693163134087, 29.940675595208127, 29.95166389774337, 29.961025450999653, 29.970791366910102, 29.980907870721943, 29.998187394396354, 30.01686214669092, 30.032888393987527, 30.049128310465267, 30.065853401903425, 30.08183993521782, 30.100130085116152, 30.11843724844833, 30.136039862891632, 30.15237279957928, 30.17053326923521, 30.188861296407, 30.20745471634325, 30.226410390807498, 30.245749590898967, 30.264398848700967, 30.281419755679067, 30.297599658607634, 30.31409120429313, 30.33019477439967, 30.345217711967834, 30.35936977453532, 30.374152164838456, 30.388066073646037, 30.40276193360976, 30.418207088499216, 30.432702540354946, 30.451829878261865, 30.470766894398565, 30.48842095515082, 30.50448144315927, 30.520083617854205, 30.53645094503974, 30.552356905785615, 30.567880717668345, 30.58431971550249, 30.599624991965154, 30.61572325075157, 30.632308094027678, 30.642857267221434, 30.651659682472964, 30.660418292597612, 30.668014130482213, 30.67599408938289, 30.684093650682563, 30.692485753660847, 30.700570472529893, 30.707319025042032, 30.712370577031667, 30.71692410362837, 30.7212084409057, 30.725325769851914, 30.725123523385726, 30.72741085151124, 30.728906265924067, 30.73093207422333, 30.73261135706688, 30.735122686847312, 30.738081665087638, 30.74145896195244, 30.743285240937986, 30.74582767635154, 30.749973669621674, 30.755247563456287, 30.760625199640803, 30.763280670291145, 30.763745539243473, 30.764603792584335, 30.766100272260115, 30.768129125272456, 30.771132815568254, 30.77472850894569, 30.777865538707424, 30.779491752252625, 30.782009247255086, 30.784974329371952, 30.788283042512532, 30.79138569880594, 30.79318783115613, 30.79385262885607, 30.793653100210737, 30.79366650219869, 30.793132507151938, 30.79240482051361, 30.7915599964289, 30.78848477258384, 30.786360545990966, 30.7866455156826, 30.787524664780285, 30.7885443198571, 30.790337908714243, 30.795856934498183, 30.800823532164866, 30.804982501994072], "in_macd": [0.0, -0.004387464387466622, -0.001393170509981445, -0.02076922891924582, 0.008759719380268649, 0.02700878463624079, 0.03441749633665836, 0.03843380896420001, 0.05949007886937707, 0.07431205581652023, 0.11080435050939386, 0.15665552896665957, 0.2085667881116251, 0.25144806763418615, 0.28576875025004966, 0.3181764787923882, 0.341536648119952, 0.33720018080542147, 0.3223815789971063, 0.30390681599632785, 0.27450571317809747, 0.2524267213612106, 0.23783575373987276, 0.22409256538994526, 0.2138665053962363, 0.1899518828325455, 0.16366604597686063, 0.14200431002467084, 0.11563680396497844, 0.09086868036875018, 0.011596005980038626, -0.04715034581715116, -0.0825721274723108, -0.09522369854148138, -0.10963477332739657, -0.1118983245320031, -0.0477811828885244, 0.025732602534581872, 0.09784929934716047, 0.13223988175762003, 0.14551182089108394, 0.15824041342139594, 0.16999939146170817, 0.2355085692259209, 0.2967136678249389, 0.3215414383190449, 0.34032055835495, 0.35634043236193946, 0.3602438614857988, 0.3789403502696125, 0.3908656295131152, 0.3915664536553116, 0.37887830785611953, 0.38057416732562643, 0.38035782739631685, 0.3794435117548751, 0.37879048939471716, 0.378549056042516, 0.37005734551252445, 0.3476201666584018, 0.32069508161134763, 0.2997344584934396, 0.2781016687743545, 0.2506047347349103, 0.22042218259876378, 0.2004452863941033, 0.17672611943724092, 0.1635076710301604, 0.15846748870518113, 0.1463309642203079, 0.17344530014560178, 0.19271214111105195, 0.1968361659003861, 0.18645657089601286, 0.17380638596784337, 0.16929349024385942, 0.16143531279352175, 0.15164403059973708, 0.1508201595863774, 0.14067815056353083, 0.13870730986969448, 0.14076767901418208, 0.0937122112041493, 0.042615053105642176, 0.0024470226511930093, -0.03767490460116818, -0.06499464926212184, -0.08406288625561231, -0.09505295357238097, -0.10437505242657608, -0.12055646831033329, -0.1449270195775405, -0.16595890994839735, -0.18234048890051824, -0.19409425601228847, -0.2353931418575499, -0.2451242559316711, -0.25612129110733406, -0.2574469307337637, -0.258168193338701, -0.2489866390452633, -0.2351664852365012, -0.2180690258679654, -0.21435370555508726, -0.2031128853036286, -0.17893260863592175, -0.14857561000867747, -0.12184604572797397, -0.12091039228037559, -0.1361498616045651, -0.14334716820779292, -0.14216731249000603, -0.13523531940638378, -0.12028591947583678, -0.10221689195788031, -0.09028569499129802, -0.09177110255319221, -0.08461384520079562, -0.07425287325574814, -0.06229766306226736, -0.05360913469914763, -0.056369870201553596, -0.06686480690342123, -0.08120169683333245, -0.08981775935012593, -0.09993213585929084, -0.1083131187555395, -0.11464222935795121, -0.13624318804237134, -0.1442354697690007, -0.1297082207540292, -0.11206199180208287, -0.09576295781635125, -0.07561570374984683, -0.028958844253303084, 0.003937086625793285, 0.02358675228177276], "in_signal": [0.0, -0.0008774928774933244, -0.0009806284039909486, -0.004938348507041923, -0.002198734929579808, 0.0036427689835843114, 0.009797714454199122, 0.0155249333561993, 0.024317962458834858, 0.03431678113037193, 0.04961429500617632, 0.07102254179827297, 0.09853139106094341, 0.12911472637559196, 0.16044553115048352, 0.19199172067886444, 0.22190070616708196, 0.24496060109474987, 0.26044479667522114, 0.2691372005394425, 0.27021090306717355, 0.26665406672598096, 0.26089040412875936, 0.25353083638099655, 0.2455979701840445, 0.23446875271374473, 0.2203082113663679, 0.2046474310980285, 0.1868453056714185, 0.16764998061088482, 0.13643918568471558, 0.09972127938434225, 0.06326259801301164, 0.03156533870211303, 0.003325316296211113, -0.01971941186943173, -0.025331766073250266, -0.01511889235168384, 0.0074747459880850214, 0.03242777314199202, 0.05504458269181041, 0.07568374883772752, 0.09454687736252365, 0.1227392157352031, 0.15753410615315028, 0.19033557258632922, 0.22033256974005339, 0.2475341422644306, 0.27007608610870426, 0.2918489389408859, 0.31165227705533183, 0.32763511237532783, 0.3378837514714862, 0.34642183464231424, 0.35320903319311475, 0.35845592890546685, 0.36252284100331694, 0.36572808401115675, 0.3665939363114303, 0.36279918238082465, 0.35437836222692926, 0.34344958148023136, 0.330379998939056, 0.31442494609822685, 0.29562439339833424, 0.27658857199748804, 0.25661608148543863, 0.237994399394383, 0.22208901725654262, 0.20693740664929566, 0.2002389853485569, 0.19873361650105592, 0.19835412638092198, 0.19597461528394017, 0.19154096942072082, 0.18709147358534856, 0.1819602414269832, 0.175896999261534, 0.1708816313265027, 0.16484093517390833, 0.15961421011306556, 0.15584490389328887, 0.14341836535546096, 0.12325770290549722, 0.09909556685463639, 0.07174147256347548, 0.044394248198356016, 0.018702821307562355, -0.0040483336684263085, -0.024113677420056264, -0.04340223559811167, -0.06370719239399744, -0.08415753590487743, -0.1037941265040056, -0.12185415240566219, -0.14456195029603974, -0.16467441142316602, -0.18296378735999963, -0.19786041603475246, -0.20992197149554218, -0.21773490500548642, -0.2212212210516894, -0.22059078201494461, -0.21934336672297317, -0.21609727043910426, -0.20866433807846776, -0.19664659246450972, -0.18168648311720256, -0.16953126494983717, -0.16285498428078277, -0.1589534210661848, -0.15559619935094907, -0.15152402336203602, -0.14527640258479618, -0.13666450045941303, -0.12738873936579004, -0.12026521200327048, -0.11313493864277552, -0.10535852556537005, -0.09674635306474952, -0.08811890939162914, -0.08176910155361404, -0.07878824262357549, -0.0792709334655269, -0.08138029864244671, -0.08509066608581554, -0.08973515661976034, -0.09471657116739851, -0.10302189454239308, -0.11126460958771461, -0.11495333182097754, -0.11437506381719861, -0.11065264261702915, -0.10364525484359269, -0.08870797272553477, -0.07017896085526916, -0.05142581822786078], "in_upper_bb": [null, 29.770281745930518, 29.79185352771872, 29.89734937388038, 30.127492518633453, 30.17716157789974, 30.169542276913294, 30.156791178917974, 30.223699849279356, 30.261330933585867, 30.415998525566806, 30.61333570677771, 30.83053194308073, 30.997840260591595, 31.132258170428457, 31.26312854508037, 31.368415701703448, 31.404935645254145, 31.419666199980103, 31.425760860287976, 31.43233461441883, 31.428345449423894, 31.427257598960505, 31.36375813411915, 31.36674694291612, 31.342643693088426, 31.29221196438583, 31.217801381659783, 31.177835068346642, 31.128096229445234, 31.291422584096104, 31.381657127558277, 31.399352825456386, 31.373137017671652, 31.333905462908202, 31.253652265348883, 31.203442947460747, 31.255291776209166, 31.360987547051543, 31.407884679849865, 31.441551245490352, 31.477069518246992, 31.511878211319917, 31.697025540132785, 31.89552513737645, 32.025294403724686, 32.15141775039257, 32.27653893770699, 32.37935643586938, 32.51152983273324, 32.56891667220185, 32.58496688144324, 32.5643385973708, 32.562823213093495, 32.50303911607086, 32.399660850438096, 32.42902833670516, 32.483166601847394, 32.529569351813514, 32.52202125081855, 32.459256031928554, 32.37163212581898, 32.21979937704899, 32.2155473530203, 32.21627439303438, 32.20103692775986, 32.19046316296115, 32.183868993618475, 32.16906824464057, 32.168498897579134, 32.25532403022183, 32.32522883599184, 32.353770810720185, 32.36243465365479, 32.366511291345816, 32.37790590228698, 32.38039983986775, 32.37339131523039, 32.387152361618305, 32.396433737816956, 32.41631560178382, 32.444596813909385, 32.463480695140454, 32.50138601084862, 32.5282161068872, 32.56950757093764, 32.59471906000026, 32.61365207029476, 32.621641175552874, 32.63103813263824, 32.59277145963424, 32.557412268286164, 32.53010117972002, 32.51318465987222, 32.489171922237254, 32.48902603546816, 32.43725868835101, 32.38000702035358, 32.27601057253216, 32.17622185068298, 32.02163643113797, 31.798424813344987, 31.727459778094698, 31.687156991087473, 31.63621421820203, 31.605318576659876, 31.574294307574537, 31.53884528882502, 31.46716087553508, 31.39638514263085, 31.344171776809112, 31.319473522554368, 31.30040038084507, 31.29042076736436, 31.290048566193732, 31.27819472976036, 31.278228601390985, 31.278163360232284, 31.283249979640512, 31.289480985118917, 31.295236712600698, 31.294322341979225, 31.295559110268623, 31.308693148072418, 31.316328891794104, 31.310119474471097, 31.274096533070924, 31.223282034244587, 31.25614077941889, 31.27300642819508, 31.272484334411132, 31.270451136602908, 31.264687236502976, 31.25199337172436, 31.302901231906162, 31.343022286231893, 31.378826525277624], "in_lower_bb": [null, 29.61471825406948, 29.628146472281273, 29.403900626119615, 29.325507481366543, 29.357005088766925, 29.399029151658137, 29.43320882108203, 29.434077928498418, 29.44816906641414, 29.394456019887734, 29.319947626555617, 29.24096036461158, 29.200331167979833, 29.181701829571537, 29.165896454919633, 29.1644901806495, 29.19419768807919, 29.22872327370411, 29.262959139712027, 29.342765385581163, 29.44375455057611, 29.5408424010395, 29.728091865880852, 29.79698305708388, 29.882086306911575, 29.99501803561417, 30.134678618340217, 30.207144931653357, 30.28713377055476, 30.048057415903898, 29.86323287244172, 29.74128717454361, 29.675252982328345, 29.610734537091805, 29.585987734651127, 29.610197052539252, 29.58434822379083, 29.532722452948455, 29.517575320150137, 29.51477875450965, 29.510010481753014, 29.503451788680074, 29.419054459867212, 29.33317486262354, 29.308155596275324, 29.297282249607424, 29.29291106229301, 29.314843564130616, 29.335670167266766, 29.507033327798148, 29.710103118556752, 29.926231402629206, 30.125496786906503, 30.39353088392914, 30.699909149561893, 30.798041663294836, 30.84865339815261, 30.88343064818648, 30.98397874918146, 31.14824396807144, 31.33711787418102, 31.583450622951013, 31.599952646979705, 31.588475606965616, 31.625463072240137, 31.646786837038857, 31.666881006381526, 31.709931755359424, 31.706001102420863, 31.660675969778165, 31.637521164008167, 31.655729189279818, 31.659565346345218, 31.661488708654172, 31.66084409771301, 31.660600160132265, 31.661858684769598, 31.65809763838169, 31.663566262183032, 31.674684398216172, 31.679153186090616, 31.63626930485955, 31.56711398915138, 31.516723893112797, 31.43331242906236, 31.37785093999974, 31.32141792970523, 31.270678824447124, 31.224281867361753, 31.164928540365757, 31.08628773171384, 31.006098820279977, 30.927515340127783, 30.857778077762752, 30.711923964531845, 30.645691311648992, 30.57946297964642, 30.55470942746784, 30.53221814931702, 30.563553568862027, 30.66176518665501, 30.671230221905304, 30.651283008912532, 30.64891578179797, 30.653681423340124, 30.66570569242546, 30.681724711174976, 30.703409124464933, 30.704684857369156, 30.704018223190886, 30.698716477445622, 30.697789619154932, 30.70001923263564, 30.700141433806266, 30.750495270239643, 30.74909139860901, 30.764636639767716, 30.774300020359494, 30.78984901488109, 30.795603287399302, 30.790517658020775, 30.76753088973138, 30.73927685192758, 30.711261108205893, 30.675220525528896, 30.65524346692908, 30.647237965755412, 30.559879220581106, 30.51951357180492, 30.51653566558886, 30.514568863397088, 30.51233276349703, 30.51490662827564, 30.485248768093832, 30.465627713768107, 30.45757347472238], "out_sma_10": [31.1625, 31.137500000000003, 31.176266666666667, 31.176575, 31.144259999999996, 31.117716666666666, 31.123042857142856, 31.12485, 31.129033333333332, 31.143259999999998, 31.162259999999996, 31.17801, 31.180380000000003, 31.196379999999998, 31.223630000000004, 31.266129999999997, 31.289630000000006, 31.32113, 31.35038, 31.362000000000002, 31.36375, 31.35, 31.3565, 31.38075, 31.43, 31.486250000000002, 31.518629999999995, 31.57226, 31.61476, 31.681760000000004, 31.714010000000002, 31.77101, 31.83476], "out_sma_50": [31.1625, 31.137500000000003, 31.176266666666667, 31.176575, 31.144259999999996, 31.117716666666666, 31.123042857142856, 31.12485, 31.129033333333332, 31.143259999999998, 31.162281818181818, 31.17125833333333, 31.17943076923077, 31.19072142857143, 31.197173333333335, 31.210475, 31.221035294117648, 31.233894444444445, 31.24553157894737, 31.25263, 31.258219047619047, 31.252504545454546, 31.25641739130435, 31.269900000000003, 31.290304000000003, 31.31654230769231, 31.331255555555554, 31.354739285714285, 31.37285172413793, 31.39567333333333, 31.405248387096773, 31.4145375, 31.43167272727273], "out_sma_200": [31.1625, 31.137500000000003, 31.176266666666667, 31.176575, 31.144259999999996, 31.117716666666666, 31.123042857142856, 31.12485, 31.129033333333332, 31.143259999999998, 31.162281818181818, 31.17125833333333, 31.17943076923077, 31.19072142857143, 31.197173333333335, 31.210475, 31.221035294117648, 31.233894444444445, 31.24553157894737, 31.25263, 31.258219047619047, 31.252504545454546, 31.25641739130435, 31.269900000000003, 31.290304000000003, 31.31654230769231, 31.331255555555554, 31.354739285714285, 31.37285172413793, 31.39567333333333, 31.405248387096773, 31.4145375, 31.43167272727273], "out_ema_10": [31.1625, 31.15340909090909, 31.171661983471072, 31.172723441021784, 31.144046451745094, 31.115128915064165, 31.122378203234316, 31.125127620828074, 31.131922598859333, 31.15726394452127, 31.19276140915376, 31.20680478930762, 31.21965846397896, 31.241084197800966, 31.249523434564423, 31.278700991916345, 31.29893717520428, 31.3268576888035, 31.350156290839227, 31.356946056141183, 31.35931950047915, 31.31807959130112, 31.322519665610006, 31.36933427186273, 31.444000767887687, 31.54009153736265, 31.571674894205803, 31.64751582253202, 31.689785672980744, 31.756642823347878, 31.74498049183008, 31.737256766042794, 31.781391899489556], "out_ema_50": [31.1625, 31.160539215686274, 31.16419650134564, 31.164718207175223, 31.158846904933057, 31.15202937924941, 31.152145874180807, 31.15157152617372, 31.15200009377475, 31.156678521469857, 31.164357795137708, 31.168500626700936, 31.172775111928352, 31.179234911460576, 31.18348060120722, 31.192363714885367, 31.200114157438883, 31.210011641460888, 31.219619028070266, 31.226202595596924, 31.231841709495086, 31.227945956181557, 31.23243827162542, 31.246068143326383, 31.267006647509664, 31.294673053489678, 31.31110940433322, 31.337685506124075, 31.358952741178033, 31.386346751327917, 31.398352761079764, 31.41028010378252, 31.432622060496932], "out_ema_200": [31.1625, 31.16200248756219, 31.16291589564615, 31.163061011112358, 31.161587767220695, 31.159830675009548, 31.15978260859154, 31.15956089109312, 31.159590135957863, 31.160701676893606, 31.162610117919538, 31.16367867396014, 31.164811224467996, 31.16652952074195, 31.167733207102728, 31.170143821957428, 31.172331445619545, 31.175119192429303, 31.177904076086726, 31.179989607667956, 31.18188025833793, 31.181388912483825, 31.182992007881996, 31.186942336161778, 31.192843407443753, 31.200601184484114, 31.205707640359893, 31.213499604137407, 31.220131448872362, 31.228463474256717, 31.233080753119836, 31.237751591397252, 31.245137147701758], "out_macd": [0.0, -0.00398860398860279, 0.0042036704247543355, 0.004487604276530277, -0.008304044178931491, -0.020624520385588596, -0.016481024303789837, -0.014442888919997898, -0.010687165882330874, 0.0010563455105163655, 0.016722557051799924, 0.022224887381273817, 0.026880845475520943, 0.03500866625618926, 0.036989053862058086, 0.047891191685891954, 0.05429154249732093, 0.06367311031256762, 0.07049715221554465, 0.06965562205729725, 0.06680649589847576, 0.04486707801451573, 0.04391890641865359, 0.06162140552253703, 0.09074306259227782, 0.12788119206181747, 0.1348836445856847, 0.16077008294955775, 0.17054014055145927, 0.19041081086005462, 0.1746922669609745, 0.16118409419718205, 0.1709006643201718], "out_signal": [0.0, -0.000797720797720558, 0.00020255744677442076, 0.001059566812725592, -0.0008131553856058248, -0.00477542838560238, -0.007116547569239871, -0.008581815839391478, -0.009002885847979357, -0.006991039576280213, -0.0022483202506641854, 0.0026463212757234147, 0.00749322611568292, 0.012996314143784188, 0.017794862087438967, 0.023814128007129565, 0.02990961090516784, 0.03666231078664779, 0.04342927907242716, 0.048674547669401186, 0.05230093731521611, 0.05081416545507604, 0.04943511364779155, 0.051872372022740657, 0.059646510136648095, 0.07329344652168197, 0.08561148613448252, 0.10064320549749758, 0.11462259250828993, 0.12978023617864287, 0.1387626423351092, 0.14324693270752378, 0.1487776790300534], "out_upper_bb": [null, 31.20821067811866, 31.319564445202598, 31.293583646404155, 31.320763405066298, 31.32224521398138, 31.31186619105202, 31.299965080528693, 31.294750381339867, 31.323556181015817, 31.374829559984583, 31.383242577316157, 31.390773041143976, 31.410649978907095, 31.414914680107984, 31.44621710202394, 31.465338977483007, 31.49481436880459, 31.518641756573192, 31.525932817209657, 31.53765234498127, 31.536482069822306, 31.54309644300509, 31.592580583222478, 31.675173649277315, 31.793636906299408, 31.83386351399749, 31.930473681347486, 31.983714946360983, 32.07399529917124, 32.0899727502412, 32.10101402509627, 32.14983335276008], "out_lower_bb": [null, 31.066789321881345, 31.032968888130736, 31.059566353595844, 30.967756594933693, 30.913188119351954, 30.934219523233693, 30.949734919471304, 30.963316285326798, 30.96296381898418, 30.949734076379052, 30.959274089350505, 30.968088497317563, 30.970792878235763, 30.979431986558687, 30.974732897976057, 30.97673161075229, 30.9729745200843, 30.97242140132155, 30.979327182790342, 30.988357655018728, 30.991527930177703, 30.993783556994906, 30.98454941677752, 30.978456350722684, 30.958743093700594, 30.974396486002508, 30.96291631865251, 30.981425053639015, 30.969764700828765, 30.987787249758792, 31.01999597490373, 31.041426647239913], "overall_sma_10": [29.72, 29.6925, 29.709999999999997, 29.650624999999998, 29.726499999999998, 29.767083333333332, 29.784285714285716, 29.795, 29.828888888888887, 29.854750000000003, 29.923749999999995, 30.02147, 30.13347, 30.27847, 30.37222, 30.48297, 30.603969999999997, 30.703219999999998, 30.76997, 30.83397, 30.851350000000004, 30.850630000000002, 30.834629999999997, 30.813380000000002, 30.79151, 30.74176, 30.68326, 30.649259999999998, 30.61501, 30.581259999999997, 30.48813, 30.394260000000003, 30.306010000000004, 30.23501, 30.153130000000004, 30.097879999999996, 30.130379999999995, 30.190379999999998, 30.278699999999997, 30.3442, 30.468199999999996, 30.592819999999996, 30.709319999999998, 30.88107, 31.07557, 31.235570000000003, 31.31832, 31.379070000000002, 31.4155, 31.503000000000004, 31.607750000000003, 31.702250000000003, 31.78125, 31.80725, 31.820999999999998, 31.863999999999997, 31.908750000000005, 31.95275, 31.997500000000002, 32.003, 31.99975, 32.0065, 32.022000000000006, 32.00825, 31.983749999999997, 31.9625, 31.928499999999996, 31.897999999999996, 31.8815, 31.871499999999997, 31.916249999999998, 31.95625, 31.9875, 32.01375, 32.04425, 32.07625, 32.1125, 32.13725, 32.16375, 32.1885, 32.17475, 32.1675, 32.112249999999996, 32.05475, 32.000690000000006, 31.926569999999998, 31.86007, 31.797819999999994, 31.72857, 31.66682, 31.58295, 31.4762, 31.42395, 31.385949999999998, 31.346259999999994, 31.27438, 31.222879999999996, 31.16165, 31.10215, 31.04162, 31.00224, 30.98399, 30.974739999999997, 30.95249, 30.93887, 30.984619999999996, 31.01712, 31.05892, 31.068419999999996, 31.05945, 31.045949999999998, 31.0342, 31.023450000000004, 31.037950000000002, 31.051319999999997, 31.044069999999998, 31.010199999999998, 30.98388, 30.98913, 31.01988, 31.04489, 31.050640000000005, 31.03964, 31.010019999999997, 30.97627, 30.941269999999996, 30.919140000000006, 30.88664, 30.826890000000002, 30.772640000000003, 30.744130000000002, 30.734379999999998, 30.73738, 30.756880000000002, 30.811880000000002, 30.867380000000004, 30.91726, 30.962760000000003, 31.02576, 31.09364, 31.12989, 31.14389, 31.15339, 31.17201, 31.15126, 31.138009999999998, 31.143259999999998, 31.162259999999996, 31.17801, 31.180380000000003, 31.196379999999998, 31.223630000000004, 31.266129999999997, 31.28963, 31.32113, 31.35038, 31.362000000000002, 31.36375, 31.35, 31.3565, 31.38075, 31.429999999999996, 31.486250000000002, 31.51863, 31.57226, 31.61476, 31.681760000000004, 31.714010000000002, 31.77101, 31.83476], "overall_sma_50": [29.72, 29.6925, 29.709999999999997, 29.650624999999998, 29.726499999999998, 29.767083333333332, 29.784285714285716, 29.795, 29.828888888888887, 29.854750000000003, 29.90522727272727, 29.966641666666664, 30.035746153846155, 30.099085714285714, 30.156979999999997, 30.2145125, 30.266452941176475, 30.299566666666667, 30.324194736842106, 30.34436, 30.355761904761906, 30.368454545454544, 30.38308695652174, 30.396708333333333, 30.410792, 30.417299999999997, 30.420825925925925, 30.424457142857143, 30.424475862068967, 30.423326666666664, 30.39846129032258, 30.37651875, 30.3597303030303, 30.34915, 30.337174285714283, 30.328572222222224, 30.342327027027025, 30.362857894736845, 30.387097435897438, 30.403545, 30.415470731707316, 30.428019047619046, 30.44103023255814, 30.470040909090912, 30.501262222222223, 30.52574565217391, 30.54998510638298, 30.57456875, 30.596975510204082, 30.623436, 30.667835999999998, 30.712286, 30.752936, 30.803036000000002, 30.842686000000004, 30.884436, 30.928936, 30.974936000000003, 31.015335999999998, 31.053086000000004, 31.083036000000003, 31.109292, 31.130641999999998, 31.148992000000003, 31.164991999999998, 31.180342, 31.193842, 31.213892, 31.237642, 31.260592000000003, 31.296015999999998, 31.330416, 31.361216, 31.389066000000003, 31.41554, 31.44724, 31.47969, 31.51149, 31.54739, 31.582039999999996, 31.633339999999997, 31.685063999999997, 31.722464, 31.753013999999997, 31.785052, 31.812977999999998, 31.825628000000002, 31.832977999999997, 31.837363999999997, 31.846563999999997, 31.856289999999998, 31.86174, 31.865389999999998, 31.85399, 31.83919, 31.82074, 31.806539999999995, 31.789493999999994, 31.774694, 31.754287999999995, 31.735188000000004, 31.718088, 31.704088, 31.683037999999996, 31.662763999999996, 31.644864, 31.628214, 31.610727999999998, 31.588878, 31.565578000000002, 31.544427999999996, 31.523628, 31.504378000000003, 31.488977999999996, 31.476278, 31.461178, 31.444553999999997, 31.427903999999998, 31.410404, 31.395254, 31.370156, 31.342506, 31.314806000000004, 31.288231999999997, 31.262681999999998, 31.234182, 31.205881999999995, 31.177781999999997, 31.143031999999998, 31.112082, 31.084032, 31.055882, 31.039831999999997, 31.028658, 31.02492, 31.022343999999997, 31.017319999999998, 31.010769999999997, 31.002470000000002, 30.997446, 30.99342, 30.98942, 30.98572, 30.98587, 30.98592, 30.995070000000002, 31.001396000000003, 31.010892000000002, 31.017642000000002, 31.025198, 31.032248, 31.037347999999998, 31.043998000000002, 31.053297999999998, 31.062372, 31.068222000000002, 31.070372000000003, 31.071858000000002, 31.073958, 31.084608, 31.099207999999997, 31.116508, 31.136558, 31.149434, 31.16656, 31.18236, 31.204684, 31.217883999999998, 31.230334000000003, 31.247584000000003], "overall_sma_200": [29.72, 29.6925, 29.709999999999997, 29.650624999999998, 29.726499999999998, 29.767083333333332, 29.784285714285716, 29.795, 29.828888888888887, 29.854750000000003, 29.90522727272727, 29.966641666666664, 30.035746153846155, 30.099085714285714, 30.156979999999997, 30.2145125, 30.266452941176475, 30.299566666666667, 30.324194736842106, 30.34436, 30.355761904761906, 30.368454545454544, 30.38308695652174, 30.396708333333333, 30.410792, 30.417299999999997, 30.420825925925925, 30.424457142857143, 30.424475862068967, 30.423326666666664, 30.39846129032258, 30.37651875, 30.3597303030303, 30.34915, 30.337174285714283, 30.328572222222224, 30.342327027027025, 30.362857894736845, 30.387097435897438, 30.403545, 30.415470731707316, 30.428019047619046, 30.44103023255814, 30.470040909090912, 30.501262222222223, 30.52574565217391, 30.54998510638298, 30.57456875, 30.596975510204082, 30.623436, 30.649250980392154, 30.67306346153846, 30.693901886792453, 30.717672222222223, 30.741214545454547, 30.76471964285714, 30.788364912280702, 30.812186206896552, 30.83435254237288, 30.853363333333334, 30.870644262295084, 30.888133870967742, 30.90471111111111, 30.919325, 30.932373846153844, 30.946201515151515, 30.958534328358205, 30.971864705882354, 30.98611304347826, 30.99881142857143, 31.017912676056337, 31.036483333333333, 31.053038356164382, 31.06722027027027, 31.080624, 31.09489210526316, 31.108399999999996, 31.121273076923078, 31.135181012658226, 31.1475225, 31.160732098765433, 31.174412195121953, 31.180654216867467, 31.184783333333332, 31.18886705882353, 31.191598837209302, 31.19479885057471, 31.19815340909091, 31.20185393258427, 31.20522222222222, 31.207129670329667, 31.207215217391305, 31.206815053763442, 31.206184042553193, 31.205434736842104, 31.200221875, 31.19769381443299, 31.194428571428574, 31.19178282828283, 31.188862, 31.186843564356437, 31.18533039215686, 31.184283495145632, 31.181790384615383, 31.180047619047617, 31.1798820754717, 31.180817757009343, 31.181881481481483, 31.18046513761468, 31.177097272727273, 31.17415045045045, 31.171836607142858, 31.170050442477873, 31.169172807017542, 31.168853913043478, 31.168174137931032, 31.166235042735043, 31.165101694915254, 31.16438655462185, 31.163995833333335, 31.16346776859504, 31.161902459016396, 31.159447967479675, 31.156337903225804, 31.1534472, 31.150165873015872, 31.14677874015748, 31.143346875, 31.138224031007752, 31.133891538461537, 31.131457251908394, 31.129514393939395, 31.127713533834584, 31.1265276119403, 31.128145925925924, 31.129372794117643, 31.130025547445257, 31.130260869565216, 31.130133093525178, 31.13101642857143, 31.13134609929078, 31.130526760563384, 31.129509090909092, 31.12968611111111, 31.129739999999998, 31.129964383561642, 31.130925850340137, 31.132422972972975, 31.133346308724832, 31.134307333333332, 31.13565298013245, 31.13665197368421, 31.1384385620915, 31.140072077922078, 31.14208774193548, 31.14409358974359, 31.145643949044587, 31.147063924050634, 31.146972327044026, 31.148194374999996, 31.150876397515532, 31.15475987654321, 31.159776687116565, 31.163154878048783, 31.168158787878784, 31.172446987951805, 31.177746706586824, 31.180810714285712, 31.183897633136095, 31.188580588235293], "overall_ema_10": [29.72, 29.709999999999997, 29.71636363636363, 29.672024793388424, 29.73711119459053, 29.779454613755885, 29.79909922943663, 29.81199027862997, 29.864355682515427, 29.90492737660353, 29.99675876267561, 30.114111714916405, 30.250636857658876, 30.372793792629984, 30.480922193969988, 30.58939088597544, 30.68177436125263, 30.7146335682976, 30.724245646788944, 30.72483734737277, 30.69919419330499, 30.68752252179499, 30.69070024510499, 30.694209291449532, 30.704134874822344, 30.681564897581914, 30.65082582529429, 30.627493857058965, 30.590676792139153, 30.554190102659305, 30.39024644763034, 30.264074366243005, 30.183788117835185, 30.150372096410607, 30.110304442517766, 30.095249089332718, 30.230203800363128, 30.392439473024375, 30.55894138701994, 30.64731568028904, 30.691894647509212, 30.73745925705299, 30.782921210316083, 30.95284462662225, 31.12050923996366, 31.21268937815208, 31.29492767303352, 31.37403173248197, 31.428298690212518, 31.517698928355696, 31.59448094138193, 31.64775713385794, 31.671346745883767, 31.727010973904896, 31.77891806955855, 31.82956932963881, 31.88101126970448, 31.933554675212754, 31.96745382517407, 31.9688258569606, 31.95767570114958, 31.95718921003147, 31.95270026275302, 31.932209305888833, 31.902262159363588, 31.891850857661115, 31.87015070172273, 31.869214210500413, 31.88481162677306, 31.883027694632503, 31.968840841062956, 32.039051597233325, 32.07649676137272, 32.08122462294131, 32.07963832786107, 32.09515863188633, 32.1024025169979, 32.10423842299828, 32.125285982453136, 32.12477944018893, 32.14163772379094, 32.16724904673804, 32.080931038240216, 31.980307213105633, 31.898778628904605, 31.812418878194674, 31.750160900341097, 31.702858918460898, 31.67097547874073, 31.640798118969684, 31.59316209733883, 31.52440535236813, 31.459968015573924, 31.403155649105937, 31.354400076541218, 31.236327335351902, 31.185176910742463, 31.129272017880197, 31.093495287356525, 31.058259780564427, 31.044939820461803, 31.04267803492329, 31.04900930130087, 31.0264621556098, 31.021432672771653, 31.047081277722256, 31.089430136318207, 31.126933747896715, 31.108854884642763, 31.05451763288953, 31.0173326087278, 30.9987266798682, 30.993503647164886, 31.007412074953084, 31.03015533405252, 31.041036182406604, 31.022902331059946, 31.024647361776317, 31.034711477816984, 31.049763936395713, 31.058915947960127, 31.043203957421923, 31.009894146981573, 30.966967938439467, 30.93570104054138, 30.90011903317022, 30.86737011804836, 30.838302823857745, 30.773611401338155, 30.737500237458487, 30.751591103375127, 30.774029084579645, 30.79511470556516, 30.826693850007857, 30.920931331824608, 30.988943816947405, 31.030735850229693, 31.05469296836975, 31.065203337757065, 31.09949363998305, 31.11367661453158, 31.095735411889475, 31.07560170063684, 31.090037755066504, 31.09866725414532, 31.110273207937077, 31.13955080649397, 31.17826884167688, 31.19494723409926, 31.209956827899394, 31.233146495554045, 31.243028950907856, 31.27338732347006, 31.294589628293686, 31.32330060496756, 31.34724594951891, 31.3545648677882, 31.357371255463068, 31.316485572651597, 31.321215468533122, 31.368267201527097, 31.44312771034035, 31.53937721755119, 31.571090450723702, 31.64703764150121, 31.689394433955535, 31.75632271869089, 31.744718588019815, 31.73704248110712, 31.781216575451282], "overall_ema_50": [29.72, 29.717843137254903, 29.718908112264515, 29.709245049038458, 29.72182367456636, 29.731556079485326, 29.73767152734865, 29.742860879217332, 29.7568663349343, 29.76983236101531, 29.79493697430883, 29.828162975316324, 29.86882325079412, 29.91014390762572, 29.951608852424712, 29.995761446447272, 30.03896687991993, 30.07126229639366, 30.09856573575077, 30.123229824544858, 30.141291400052904, 30.160652521619458, 30.18199948155595, 30.20270538424003, 30.224120859367872, 30.238076904098545, 30.248838594133897, 30.259570413971783, 30.26605784871799, 30.270918325238853, 30.24666662620988, 30.225083621260474, 30.209296028269865, 30.201088340886734, 30.19045742555784, 30.184066938281063, 30.20969176423083, 30.245488165633542, 30.287163139530268, 30.31688223209771, 30.3394554778978, 30.363104282686123, 30.387590389247453, 30.43974370731618, 30.496028267813585, 30.54039970829148, 30.584501680515345, 30.629423183240235, 30.6703281564465, 30.719334895409382, 30.767204115197252, 30.811137287150302, 30.849033864124802, 30.893287438080694, 30.93717812678341, 30.981112317889945, 31.025480462286417, 31.07036358141244, 31.11152579390607, 31.14538752747838, 31.17527429110668, 31.20585176988681, 31.23434777891086, 31.258098846404554, 31.278075362231828, 31.300307700967835, 31.31882504602792, 31.340243671673885, 31.364351762980792, 31.38437718404037, 31.422440823881928, 31.45901177196499, 31.489834839731074, 31.513860924447503, 31.535768339175053, 31.560444090579953, 31.58297569487094, 31.603741353895607, 31.62790835962519, 31.647304110228127, 31.669664733356434, 31.693697488911084, 31.69365052856163, 31.687134821559212, 31.681047181498066, 31.670959056733437, 31.663078309410558, 31.65629092472779, 31.651240300228665, 31.645505386494207, 31.63504635172973, 31.618573945779545, 31.600982810650937, 31.58319917101757, 31.56562273293845, 31.531872821842825, 31.509250358241147, 31.48448367752581, 31.462837258799308, 31.44075344472875, 31.42288076062174, 31.407571711185597, 31.394627722511654, 31.376210949079823, 31.361410519704144, 31.353610107166727, 31.350723436297443, 31.34856565448186, 31.335974844502182, 31.3153483800119, 31.297099423933005, 31.282115132798378, 31.26987532366903, 31.26203707568201, 31.25695719036115, 31.250409849562672, 31.238287894677864, 31.230217781161087, 31.224326887782222, 31.22013759806527, 31.215430241278398, 31.205903565149836, 31.192338719457688, 31.1759254363417, 31.160987183936143, 31.144477882605315, 31.127831691130595, 31.111348095399983, 31.086687385776454, 31.066621213785222, 31.05675371520541, 31.04962611853069, 31.04336627074517, 31.04044210326497, 31.052385550195755, 31.061899842344943, 31.068052789703962, 31.071756601872437, 31.073354382191166, 31.080430680928767, 31.084237320892345, 31.081522131837744, 31.07773695019705, 31.080766873718737, 31.082991702200356, 31.08610967466309, 31.093372040362578, 31.103533921132673, 31.110062002656882, 31.116628198631123, 31.125289837900493, 31.131651020727926, 31.142566666973888, 31.152269934935696, 31.164043662977434, 31.175453715409695, 31.183769255981865, 31.19107242241395, 31.18877546467223, 31.19480387782234, 31.209909608103818, 31.23226609406053, 31.26129487468561, 31.279040173717547, 31.30687389239529, 31.329349426026848, 31.357904350496383, 31.371025748516132, 31.3840247387704, 31.40739631764215], "overall_ema_200": [29.72, 29.71945273631841, 29.71970693794708, 29.717247167420243, 29.720359135903625, 29.722843124601102, 29.724481501470745, 29.725929446729744, 29.729651541787163, 29.73321222296341, 29.73994642970009, 29.748924077165764, 29.76002931022879, 29.77159618276383, 29.78349572323384, 29.796371387679276, 29.8093179410357, 29.819797364507984, 29.829227241478055, 29.838165278876282, 29.84558452983274, 29.85343941013291, 29.86191264983308, 29.870351329934245, 29.879092112720972, 29.886066320554594, 29.892299491494352, 29.89857014332028, 29.903808251346945, 29.908645980189267, 29.90609726396848, 29.90400972900362, 29.903198686923982, 29.90416188406902, 29.904418979749927, 29.905643666518586, 29.914915868841785, 29.92693163134087, 29.940675595208127, 29.95166389774337, 29.961025450999653, 29.970791366910102, 29.980907870721943, 29.998187394396354, 30.01686214669092, 30.032888393987527, 30.049128310465267, 30.065853401903425, 30.08183993521782, 30.100130085116152, 30.11843724844833, 30.136039862891632, 30.15237279957928, 30.17053326923521, 30.188861296407, 30.20745471634325, 30.226410390807498, 30.245749590898967, 30.264398848700967, 30.281419755679067, 30.297599658607634, 30.31409120429313, 30.33019477439967, 30.345217711967834, 30.35936977453532, 30.374152164838456, 30.388066073646037, 30.40276193360976, 30.418207088499216, 30.432702540354946, 30.451829878261865, 30.470766894398565, 30.48842095515082, 30.50448144315927, 30.520083617854205, 30.53645094503974, 30.552356905785615, 30.567880717668345, 30.58431971550249, 30.599624991965154, 30.61572325075157, 30.632308094027678, 30.642857267221434, 30.651659682472964, 30.660418292597612, 30.668014130482213, 30.67599408938289, 30.684093650682563, 30.692485753660847, 30.700570472529893, 30.707319025042032, 30.712370577031667, 30.71692410362837, 30.7212084409057, 30.725325769851914, 30.725123523385726, 30.72741085151124, 30.728906265924067, 30.73093207422333, 30.73261135706688, 30.735122686847312, 30.738081665087638, 30.74145896195244, 30.743285240937986, 30.74582767635154, 30.749973669621674, 30.755247563456287, 30.760625199640803, 30.763280670291145, 30.763745539243473, 30.764603792584335, 30.766100272260115, 30.768129125272456, 30.771132815568254, 30.77472850894569, 30.777865538707424, 30.779491752252625, 30.782009247255086, 30.784974329371952, 30.788283042512532, 30.79138569880594, 30.79318783115613, 30.79385262885607, 30.793653100210737, 30.79366650219869, 30.793132507151938, 30.79240482051361, 30.7915599964289, 30.78848477258384, 30.786360545990966, 30.7866455156826, 30.787524664780285, 30.7885443198571, 30.790337908714243, 30.795856934498183, 30.800823532164866, 30.804982501994072, 30.80853989003393, 30.81156436874006, 30.81596472327996, 30.819562089217474, 30.821506745046158, 30.823133543602914, 30.826435697397912, 30.829530864587984, 30.832843990313478, 30.837206736678517, 30.84233403283097, 30.84658941558887, 30.850877083095448, 30.85571910216913, 30.86001542951073, 30.865487912799182, 30.870706938542476, 30.876495924228625, 30.882252183689037, 30.88727952514487, 30.8920827139494, 30.894474925750902, 30.898932886688705, 30.905709673885834, 30.914409080115828, 30.924937347975373, 30.93278672759751, 30.943294322347786, 30.95261477685179, 30.963608659669184, 30.970861309821732, 30.97814129678868, 30.988110040104218], "overall_macd": [0.0, -0.004387464387466622, -0.001393170509981445, -0.02076922891924582, 0.008759719380268649, 0.02700878463624079, 0.03441749633665836, 0.03843380896420001, 0.05949007886937707, 0.07431205581652023, 0.11080435050939386, 0.15665552896665957, 0.2085667881116251, 0.25144806763418615, 0.28576875025004966, 0.3181764787923882, 0.341536648119952, 0.33720018080542147, 0.3223815789971063, 0.30390681599632785, 0.27450571317809747, 0.2524267213612106, 0.23783575373987276, 0.22409256538994526, 0.2138665053962363, 0.1899518828325455, 0.16366604597686063, 0.14200431002467084, 0.11563680396497844, 0.09086868036875018, 0.011596005980038626, -0.04715034581715116, -0.0825721274723108, -0.09522369854148138, -0.10963477332739657, -0.1118983245320031, -0.0477811828885244, 0.025732602534581872, 0.09784929934716047, 0.13223988175762003, 0.14551182089108394, 0.15824041342139594, 0.16999939146170817, 0.2355085692259209, 0.2967136678249389, 0.3215414383190449, 0.34032055835495, 0.35634043236193946, 0.3602438614857988, 0.3789403502696125, 0.3908656295131152, 0.3915664536553116, 0.37887830785611953, 0.38057416732562643, 0.38035782739631685, 0.3794435117548751, 0.37879048939471716, 0.378549056042516, 0.37005734551252445, 0.3476201666584018, 0.32069508161134763, 0.2997344584934396, 0.2781016687743545, 0.2506047347349103, 0.22042218259876378, 0.2004452863941033, 0.17672611943724092, 0.1635076710301604, 0.15846748870518113, 0.1463309642203079, 0.17344530014560178, 0.19271214111105195, 0.1968361659003861, 0.18645657089601286, 0.17380638596784337, 0.16929349024385942, 0.16143531279352175, 0.15164403059973708, 0.1508201595863774, 0.14067815056353083, 0.13870730986969448, 0.14076767901418208, 0.0937122112041493, 0.042615053105642176, 0.0024470226511930093, -0.03767490460116818, -0.06499464926212184, -0.08406288625561231, -0.09505295357238097, -0.10437505242657608, -0.12055646831033329, -0.1449270195775405, -0.16595890994839735, -0.18234048890051824, -0.19409425601228847, -0.2353931418575499, -0.2451242559316711, -0.25612129110733406, -0.2574469307337637, -0.258168193338701, -0.2489866390452633, -0.2351664852365012, -0.2180690258679654, -0.21435370555508726, -0.2031128853036286, -0.17893260863592175, -0.14857561000867747, -0.12184604572797397, -0.12091039228037559, -0.1361498616045651, -0.14334716820779292, -0.14216731249000603, -0.13523531940638378, -0.12028591947583678, -0.10221689195788031, -0.09028569499129802, -0.09177110255319221, -0.08461384520079562, -0.07425287325574814, -0.06229766306226736, -0.05360913469914763, -0.056369870201553596, -0.06686480690342123, -0.08120169683333245, -0.08981775935012593, -0.09993213585929084, -0.1083131187555395, -0.11464222935795121, -0.13624318804237134, -0.1442354697690007, -0.1297082207540292, -0.11206199180208287, -0.09576295781635125, -0.07561570374984683, -0.028958844253303084, 0.003937086625793285, 0.02358675228177276, 0.03422182648765926, 0.03817555327019306, 0.05210994829046456, 0.05634675409505974, 0.046061097627497105, 0.035084459681367974, 0.03964596032550105, 0.04137196840479973, 0.04424708050789761, 0.054674623260947186, 0.06869877073685515, 0.07232226211272064, 0.07493528513241188, 0.08091488681300163, 0.08068904896374107, 0.08936465692840656, 0.093547943431453, 0.10074512865827145, 0.10543528655782097, 0.10252375458102492, 0.09767826651281197, 0.07382293236805282, 0.07104370553249595, 0.08700250267805387, 0.1144687682174208, 0.15003956009906005, 0.15556152456360195, 0.18005239102939896, 0.1885093104424378, 0.20714639191484707, 0.19027064216343348, 0.17567829529650325, 0.1843802651837052], "overall_signal": [0.0, -0.0008774928774933244, -0.0009806284039909486, -0.004938348507041923, -0.002198734929579808, 0.0036427689835843114, 0.009797714454199122, 0.0155249333561993, 0.024317962458834858, 0.03431678113037193, 0.04961429500617632, 0.07102254179827297, 0.09853139106094341, 0.12911472637559196, 0.16044553115048352, 0.19199172067886444, 0.22190070616708196, 0.24496060109474987, 0.26044479667522114, 0.2691372005394425, 0.27021090306717355, 0.26665406672598096, 0.26089040412875936, 0.25353083638099655, 0.2455979701840445, 0.23446875271374473, 0.2203082113663679, 0.2046474310980285, 0.1868453056714185, 0.16764998061088482, 0.13643918568471558, 0.09972127938434225, 0.06326259801301164, 0.03156533870211303, 0.003325316296211113, -0.01971941186943173, -0.025331766073250266, -0.01511889235168384, 0.0074747459880850214, 0.03242777314199202, 0.05504458269181041, 0.07568374883772752, 0.09454687736252365, 0.1227392157352031, 0.15753410615315028, 0.19033557258632922, 0.22033256974005339, 0.2475341422644306, 0.27007608610870426, 0.2918489389408859, 0.31165227705533183, 0.32763511237532783, 0.3378837514714862, 0.34642183464231424, 0.35320903319311475, 0.35845592890546685, 0.36252284100331694, 0.36572808401115675, 0.3665939363114303, 0.36279918238082465, 0.35437836222692926, 0.34344958148023136, 0.330379998939056, 0.31442494609822685, 0.29562439339833424, 0.27658857199748804, 0.25661608148543863, 0.237994399394383, 0.22208901725654262, 0.20693740664929566, 0.2002389853485569, 0.19873361650105592, 0.19835412638092198, 0.19597461528394017, 0.19154096942072082, 0.18709147358534856, 0.1819602414269832, 0.175896999261534, 0.1708816313265027, 0.16484093517390833, 0.15961421011306556, 0.15584490389328887, 0.14341836535546096, 0.12325770290549722, 0.09909556685463639, 0.07174147256347548, 0.044394248198356016, 0.018702821307562355, -0.0040483336684263085, -0.024113677420056264, -0.04340223559811167, -0.06370719239399744, -0.08415753590487743, -0.1037941265040056, -0.12185415240566219, -0.14456195029603974, -0.16467441142316602, -0.18296378735999963, -0.19786041603475246, -0.20992197149554218, -0.21773490500548642, -0.2212212210516894, -0.22059078201494461, -0.21934336672297317, -0.21609727043910426, -0.20866433807846776, -0.19664659246450972, -0.18168648311720256, -0.16953126494983717, -0.16285498428078277, -0.1589534210661848, -0.15559619935094907, -0.15152402336203602, -0.14527640258479618, -0.13666450045941303, -0.12738873936579004, -0.12026521200327048, -0.11313493864277552, -0.10535852556537005, -0.09674635306474952, -0.08811890939162914, -0.08176910155361404, -0.07878824262357549, -0.0792709334655269, -0.08138029864244671, -0.08509066608581554, -0.08973515661976034, -0.09471657116739851, -0.10302189454239308, -0.11126460958771461, -0.11495333182097754, -0.11437506381719861, -0.11065264261702915, -0.10364525484359269, -0.08870797272553477, -0.07017896085526916, -0.05142581822786078, -0.034296289284756774, -0.019801920773766808, -0.005419546960920535, 0.006933713250275519, 0.014759190125719836, 0.018824244036849465, 0.022988587294579782, 0.026665263516623773, 0.03018162691487854, 0.035080226184092275, 0.041803935094644855, 0.04790760049826001, 0.05331313742509039, 0.05883348730267264, 0.06320459963488632, 0.06843661109359038, 0.07345887756116291, 0.07891612778058463, 0.0842199595360319, 0.0878807185450305, 0.0898402281385868, 0.08663676898448001, 0.08351815629408321, 0.08421502557087734, 0.09026577410018603, 0.10222053129996084, 0.11288872995268907, 0.12632146216803106, 0.1387590318229124, 0.15243650384129936, 0.1600033315057262, 0.16313832426388164, 0.16738671244784636], "overall_upper_bb": [null, 29.770281745930518, 29.79185352771872, 29.89734937388038, 30.127492518633453, 30.17716157789974, 30.169542276913294, 30.156791178917974, 30.223699849279356, 30.261330933585867, 30.415998525566806, 30.61333570677771, 30.83053194308073, 30.997840260591595, 31.132258170428457, 31.26312854508037, 31.368415701703448, 31.404935645254145, 31.419666199980103, 31.425760860287976, 31.43233461441883, 31.428345449423894, 31.427257598960505, 31.36375813411915, 31.36674694291612, 31.342643693088426, 31.29221196438583, 31.217801381659783, 31.177835068346642, 31.128096229445234, 31.291422584096104, 31.381657127558277, 31.399352825456386, 31.373137017671652, 31.333905462908202, 31.253652265348883, 31.203442947460747, 31.255291776209166, 31.360987547051543, 31.407884679849865, 31.441551245490352, 31.477069518246992, 31.511878211319917, 31.697025540132785, 31.89552513737645, 32.025294403724686, 32.15141775039257, 32.27653893770699, 32.37935643586938, 32.51152983273324, 32.56891667220185, 32.58496688144324, 32.5643385973708, 32.562823213093495, 32.50303911607086, 32.399660850438096, 32.42902833670516, 32.483166601847394, 32.529569351813514, 32.52202125081855, 32.459256031928554, 32.37163212581898, 32.21979937704899, 32.2155473530203, 32.21627439303438, 32.20103692775986, 32.19046316296115, 32.183868993618475, 32.16906824464057, 32.168498897579134, 32.25532403022183, 32.32522883599184, 32.353770810720185, 32.36243465365479, 32.366511291345816, 32.37790590228698, 32.38039983986775, 32.37339131523039, 32.387152361618305, 32.396433737816956, 32.41631560178382, 32.444596813909385, 32.463480695140454, 32.50138601084862, 32.5282161068872, 32.56950757093764, 32.59471906000026, 32.61365207029476, 32.621641175552874, 32.63103813263824, 32.59277145963424, 32.557412268286164, 32.53010117972002, 32.51318465987222, 32.489171922237254, 32.48902603546816, 32.43725868835101, 32.38000702035358, 32.27601057253216, 32.17622185068298, 32.02163643113797, 31.798424813344987, 31.727459778094698, 31.687156991087473, 31.63621421820203, 31.605318576659876, 31.574294307574537, 31.53884528882502, 31.46716087553508, 31.39638514263085, 31.344171776809112, 31.319473522554368, 31.30040038084507, 31.29042076736436, 31.290048566193732, 31.27819472976036, 31.278228601390985, 31.278163360232284, 31.283249979640512, 31.289480985118917, 31.295236712600698, 31.294322341979225, 31.295559110268623, 31.308693148072418, 31.316328891794104, 31.310119474471097, 31.274096533070924, 31.223282034244587, 31.25614077941889, 31.27300642819508, 31.272484334411132, 31.270451136602908, 31.264687236502976, 31.25199337172436, 31.302901231906162, 31.343022286231893, 31.378826525277624, 31.395670505278165, 31.399769426238926, 31.421849111198355, 31.432465230969054, 31.435594686283924, 31.440796162677152, 31.46139028121936, 31.477533819138664, 31.491271839724998, 31.513863884882625, 31.541491102363064, 31.50330129408607, 31.459483649025298, 31.4593584027144, 31.451594005151886, 31.457746038656083, 31.463726293331902, 31.484639639390807, 31.51028960505998, 31.525932817209522, 31.53765234498114, 31.536482069822174, 31.543096443004963, 31.592580583222368, 31.67517364927723, 31.79363690629935, 31.83386351399744, 31.930473681347454, 31.983714946360962, 32.07399529917122, 32.0899727502412, 32.10101402509627, 32.1498333527601], "overall_lower_bb": [null, 29.61471825406948, 29.628146472281273, 29.403900626119615, 29.325507481366543, 29.357005088766925, 29.399029151658137, 29.43320882108203, 29.434077928498418, 29.44816906641414, 29.394456019887734, 29.319947626555617, 29.24096036461158, 29.200331167979833, 29.181701829571537, 29.165896454919633, 29.1644901806495, 29.19419768807919, 29.22872327370411, 29.262959139712027, 29.342765385581163, 29.44375455057611, 29.5408424010395, 29.728091865880852, 29.79698305708388, 29.882086306911575, 29.99501803561417, 30.134678618340217, 30.207144931653357, 30.28713377055476, 30.048057415903898, 29.86323287244172, 29.74128717454361, 29.675252982328345, 29.610734537091805, 29.585987734651127, 29.610197052539252, 29.58434822379083, 29.532722452948455, 29.517575320150137, 29.51477875450965, 29.510010481753014, 29.503451788680074, 29.419054459867212, 29.33317486262354, 29.308155596275324, 29.297282249607424, 29.29291106229301, 29.314843564130616, 29.335670167266766, 29.507033327798148, 29.710103118556752, 29.926231402629206, 30.125496786906503, 30.39353088392914, 30.699909149561893, 30.798041663294836, 30.84865339815261, 30.88343064818648, 30.98397874918146, 31.14824396807144, 31.33711787418102, 31.583450622951013, 31.599952646979705, 31.588475606965616, 31.625463072240137, 31.646786837038857, 31.666881006381526, 31.709931755359424, 31.706001102420863, 31.660675969778165, 31.637521164008167, 31.655729189279818, 31.659565346345218, 31.661488708654172, 31.66084409771301, 31.660600160132265, 31.661858684769598, 31.65809763838169, 31.663566262183032, 31.674684398216172, 31.679153186090616, 31.63626930485955, 31.56711398915138, 31.516723893112797, 31.43331242906236, 31.37785093999974, 31.32141792970523, 31.270678824447124, 31.224281867361753, 31.164928540365757, 31.08628773171384, 31.006098820279977, 30.927515340127783, 30.857778077762752, 30.711923964531845, 30.645691311648992, 30.57946297964642, 30.55470942746784, 30.53221814931702, 30.563553568862027, 30.66176518665501, 30.671230221905304, 30.651283008912532, 30.64891578179797, 30.653681423340124, 30.66570569242546, 30.681724711174976, 30.703409124464933, 30.704684857369156, 30.704018223190886, 30.698716477445622, 30.697789619154932, 30.70001923263564, 30.700141433806266, 30.750495270239643, 30.74909139860901, 30.764636639767716, 30.774300020359494, 30.78984901488109, 30.795603287399302, 30.790517658020775, 30.76753088973138, 30.73927685192758, 30.711261108205893, 30.675220525528896, 30.65524346692908, 30.647237965755412, 30.559879220581106, 30.51951357180492, 30.51653566558886, 30.514568863397088, 30.51233276349703, 30.51490662827564, 30.485248768093832, 30.465627713768107, 30.45757347472238, 30.453729494721838, 30.45288057376107, 30.444430888801648, 30.44155476903094, 30.442675313716084, 30.449973837322844, 30.467499718780644, 30.485606180861332, 30.514118160275, 30.546656115117372, 30.583528897636928, 30.700468705913934, 30.814536350974695, 30.8669115972856, 30.915925994848113, 30.961773961343916, 30.9979137066681, 30.987750360609198, 30.978100394940014, 30.979327182790477, 30.98835765501886, 30.991527930177835, 30.993783556995034, 30.98454941677763, 30.97845635072277, 30.95874309370065, 30.974396486002558, 30.962916318652542, 30.981425053639036, 30.969764700828772, 30.9877872497588, 31.019995974903726, 31.041426647239906]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6381_MAN.json b/6381_MAN.json
new file mode 100644
index 0000000000000000000000000000000000000000..7373ec818dd2ed5e7afcde3e853560113d8088ef
--- /dev/null
+++ b/6381_MAN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642629600.0, 1642633200.0, 1642636800.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714260.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795140.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809480.0, 1642813200.0, 1643052600.0, 1643056140.0, 1643059740.0, 1643063400.0, 1643066940.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643147940.0, 1643151600.0, 1643155260.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236140.0, 1643239860.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317020.0, 1643320980.0, 1643324460.0, 1643328060.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405340.0, 1643408940.0, 1643412600.0, 1643416200.0, 1643419800.0, 1643659200.0, 1643662800.0, 1643666460.0, 1643670000.0, 1643673600.0, 1643677200.0, 1643743800.0, 1643747400.0, 1643751000.0, 1643754600.0, 1643758200.0, 1643761800.0, 1643765400.0, 1643831940.0, 1643835600.0, 1643839200.0, 1643842740.0, 1643846400.0, 1643850000.0, 1643916600.0, 1643920140.0, 1643923740.0, 1643927460.0, 1643931000.0, 1643934540.0, 1643938260.0, 1644004800.0, 1644008340.0, 1644011940.0, 1644015600.0, 1644019080.0, 1644022740.0, 1644262200.0, 1644265800.0, 1644269340.0, 1644273000.0, 1644276600.0, 1644280140.0, 1644283800.0, 1644350340.0, 1644354000.0, 1644357540.0, 1644361200.0, 1644364800.0, 1644368340.0, 1644435000.0, 1644438600.0, 1644442140.0, 1644445740.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530340.0, 1644533880.0, 1644537660.0, 1644541200.0, 1644607800.0, 1644611400.0, 1644614940.0, 1644618540.0, 1644622140.0, 1644625800.0, 1644629340.0, 1644868800.0, 1644872400.0, 1644876000.0, 1644879540.0, 1644883200.0, 1644886800.0, 1644953400.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045140.0, 1645048800.0, 1645052460.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129800.0, 1645133400.0, 1645137000.0, 1645140600.0, 1645144200.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221540.0], "input_window": [[107.26, 106.98, 107.37, 107, 106.63, 105.07, 105.45, 105.4, 105.2, 105.425, 104.2, 103.07, 104.3, 103.84, 102.955, 102.99, 102.4, 100.22, 100.87, 101.235, 102.02, 102.3, 102.37, 103.38, 102.04, 101.76, 101.27, 101.13, 102.27, 103, 103.51, 103.87, 104.99, 104.87, 104.505, 104.62, 102.685, 104.92, 103.97, 103.1218, 101.89, 101.64, 101.325, 101.52, 102.61, 101.965, 102.42, 102.455, 101.27, 102.48, 102.3, 102.96, 103.075, 104.26, 104.1, 104.61, 107.2, 107.2, 108.42, 108.59, 108.32, 109.095, 108.93, 107.81, 107.32, 107.155, 107.15, 106.98, 106.97, 107.19, 105.89, 106.22, 105.45, 105.89, 106.25, 106.235, 105.8, 105.12, 106.62, 107.23, 107.845, 107.89, 107.33, 105.75, 105.76, 105.28, 106.15, 106.38, 106.59, 108.11, 108.91, 109.11, 109.47, 109.87, 109.98, 111.8, 112.92, 112.29, 112.09, 111.86, 111.74, 111.26, 111.255, 111.86, 112.41, 112.26, 111.62, 110.45, 110.36, 111.2, 111.01, 111.05, 110.35, 109.55, 109.74, 110.41, 110.04, 109.77, 109.89, 109.52, 109.9, 110.03, 112.3, 113.9, 114.14, 114.33, 114.59, 114.79, 114.11, 114.57, 114.45, 114.07, 114.66, 114.73, 114.06, 112.45, 112.52, 113.12, 112.93, 111.96, 111.51, 111.47, 110.53, 109.435], [107.26, 106.98, 107.37, 107, 106.63, 105.07, 105.45, 105.4, 105.2, 105.425, 104.2, 103.5, 104.3, 103.84, 102.955, 102.99, 102.496, 100.22, 101.005, 101.235, 102.13, 102.3, 102.5, 103.44, 102.13, 101.76, 101.28, 101.13, 102.27, 103, 103.51, 103.87, 104.99, 104.87, 104.505, 104.62, 102.845, 104.92, 104.1, 103.1218, 101.89, 101.71, 101.325, 102.62, 102.61, 102.01, 102.42, 102.455, 101.27, 102.49, 102.315, 103.03, 103.16, 104.27, 104.1, 104.615, 109.7175, 107.2, 108.48, 108.59, 108.32, 109.1, 108.93, 107.885, 107.35, 107.155, 107.15, 107.03, 106.99, 107.23, 106.05, 106.22, 105.45, 105.91, 106.41, 106.235, 105.8, 105.12, 106.62, 107.33, 107.845, 107.89, 107.35, 105.75, 105.76, 105.28, 106.15, 106.38, 106.59, 108.11, 108.97, 109.11, 109.47, 109.87, 109.98, 112.11, 112.93, 112.37, 112.16, 111.89, 111.74, 111.35, 111.255, 111.86, 112.41, 112.26, 111.62, 110.55, 111.12, 111.23, 111.01, 111.05, 110.35, 109.64, 109.76, 110.41, 110.04, 109.77, 109.89, 109.52, 109.9, 111.36, 112.3, 114.03, 114.14, 114.34, 114.59, 114.79, 114.12, 114.57, 114.45, 114.07, 114.66, 114.75, 114.12, 112.45, 112.52, 113.12, 112.93, 111.965, 111.58, 111.47, 110.53, 109.53], [107.16, 106.96, 107.37, 107, 106.63, 105.07, 105.44, 105.4, 105.2, 105.425, 104.2, 103.07, 104.3, 103.84, 102.955, 102.95, 102.335, 100.09, 100.87, 101.235, 102.02, 102.3, 102.37, 103.38, 101.72, 101.76, 101.05, 101.085, 102.18, 103, 103.51, 103.72, 104.95, 104.87, 104.505, 104.59, 102.685, 104.92, 103.89, 103.1218, 101.8, 101.64, 101.325, 101.52, 102.61, 101.83, 102.42, 102.455, 101.27, 102.35, 102.17, 102.96, 103.075, 104.26, 104.1, 104.61, 107.2, 107.2, 108.42, 108.59, 108.32, 109, 108.78, 107.67, 107.19, 107.155, 107.15, 106.98, 106.92, 107, 105.815, 106.12, 105.45, 105.89, 106.25, 106.18, 105.8, 105.12, 106.47, 107.23, 107.845, 107.89, 107.33, 105.63, 105.75, 105.28, 106.15, 106.38, 106.59, 107.96, 108.91, 109.11, 109.47, 109.87, 109.98, 111.8, 112.86, 112.28, 112.09, 111.86, 111.74, 111.26, 111.255, 111.86, 112.41, 112.26, 111.41, 110.44, 110.36, 111.125, 111.01, 110.96, 110.33, 109.55, 109.68, 110.41, 110.04, 109.77, 109.89, 109.45, 109.84, 110.03, 112.3, 113.81, 114.14, 114.32, 114.55, 114.79, 113.825, 114.57, 114.3, 114.07, 114.635, 114.73, 114.06, 112.38, 112.52, 113.1, 112.93, 111.91, 111.5, 111.33, 110.53, 109.435], [107.16, 106.96, 107.37, 107, 106.63, 105.07, 105.44, 105.4, 105.2, 105.425, 104.2, 103.5, 104.3, 103.84, 102.955, 102.96, 102.46, 100.09, 101.005, 101.235, 102.11, 102.3, 102.5, 103.44, 101.72, 101.76, 101.05, 101.085, 102.27, 103, 103.51, 103.72, 104.95, 104.87, 104.505, 104.59, 102.845, 104.92, 103.89, 103.1218, 101.84, 101.71, 101.325, 102.61, 102.61, 102.01, 102.42, 102.455, 101.27, 102.43, 102.17, 103.03, 103.16, 104.27, 104.1, 104.615, 107.95, 107.2, 108.48, 108.59, 108.32, 109, 108.895, 107.67, 107.19, 107.155, 107.15, 107.03, 106.93, 107, 105.94, 106.12, 105.45, 105.91, 106.345, 106.18, 105.8, 105.12, 106.505, 107.33, 107.845, 107.89, 107.35, 105.63, 105.75, 105.28, 106.15, 106.38, 106.59, 107.96, 108.91, 109.11, 109.47, 109.87, 109.98, 111.855, 112.87, 112.28, 112.16, 111.89, 111.74, 111.35, 111.255, 111.86, 112.41, 112.26, 111.41, 110.52, 111.12, 111.125, 111.01, 110.96, 110.35, 109.56, 109.76, 110.41, 110.04, 109.77, 109.89, 109.5, 109.855, 111.19, 112.3, 113.92, 114.14, 114.34, 114.55, 114.79, 113.825, 114.57, 114.3, 114.07, 114.64, 114.75, 114.12, 112.38, 112.52, 113.1, 112.93, 111.95, 111.58, 111.33, 110.53, 109.44], [1015, 315, 516, 263, 1665, 217, 393, 217, 113, 739, 738, 535, 228, 541, 616, 1082, 1859, 5428, 230, 104, 2284, 132, 1107, 1872, 1576, 338, 3043, 588, 1033, 257, 2494, 738, 219, 133, 203, 1078, 550, 247, 1285, 375, 1474, 341, 339, 2769, 773, 2473, 229, 330, 134, 1794, 576, 751, 1884, 963, 607, 603, 3672, 254, 850, 729, 101, 2726, 3205, 980, 1621, 320, 652, 1021, 1141, 3048, 1660, 357, 203, 524, 2235, 836, 490, 110, 879, 953, 377, 383, 2067, 553, 694, 418, 234, 342, 952, 402, 806, 197, 317, 176, 350, 2513, 2377, 966, 923, 940, 159, 2215, 266, 668, 226, 833, 673, 1495, 1986, 1598, 295, 848, 368, 1123, 1327, 647, 100, 474, 127, 1306, 819, 6241, 1002, 16456, 510, 1094, 1001, 303, 1269, 532, 733, 241, 1373, 365, 3258, 967, 183, 563, 585, 1456, 1337, 612, 350, 353]], "output_timestamps": [1645221900.0, 1645225620.0, 1645229100.0, 1645232700.0, 1645558440.0, 1645562100.0, 1645565760.0, 1645569300.0, 1645572900.0, 1645576500.0, 1645580100.0, 1645646700.0, 1645650300.0, 1645653900.0, 1645657500.0, 1645661100.0, 1645664700.0, 1645731360.0, 1645734900.0, 1645738500.0, 1645742100.0, 1645745700.0, 1645749180.0, 1645752900.0, 1645819500.0, 1645823040.0], "output_window": [[109.59, 109.935, 110.27, 110.8, 109.965, 109.05, 108.12, 108.3, 107.59, 107.43, 108.5, 109.03, 107.765, 108.2, 108.26, 107.83, 107.22, 103.615, 103.94, 104.73, 103.62, 103.44, 104.47, 105.6, 106.715, 106.95], [109.659, 110, 110.32, 110.96, 110.13, 109.1, 108.185, 108.3, 107.62, 107.505, 108.655, 109.03, 107.765, 108.25, 108.26, 107.83, 107.3, 103.615, 103.94, 104.73, 103.62, 103.6, 104.55, 105.7, 106.715, 107], [109.59, 109.88, 110.23, 110.8, 109.68, 108.965, 108.11, 108.3, 107.56, 107.3928, 108.5, 108.98, 107.765, 108.18, 108.202, 107.83, 107.22, 103.615, 103.685, 104.5, 103.62, 103.36, 104.47, 105.6, 106.515, 106.94], [109.6, 110, 110.2998, 110.83, 110.13, 108.965, 108.185, 108.3, 107.62, 107.505, 108.655, 108.98, 107.765, 108.25, 108.202, 107.83, 107.3, 103.615, 103.685, 104.5, 103.62, 103.53, 104.55, 105.67, 106.515, 106.98], [566, 516, 4723, 1639, 1882, 1322, 868, 408, 1036, 3636, 707, 355, 101, 1072, 554, 807, 532, 207, 1518, 771, 565, 1408, 879, 1399, 1002, 1218]], "text": {"content": " Manutan : Assembl\u00e9e G\u00e9n\u00e9rale Mixte du 11 Mars 2022 : Modalit\u00e9s de Mise a Disposition Des Documents Pr\u00e9paratoires\nBy Manutan International\nPublished on: 2022-02-18T17:00:00Z\n\nMANUTAN INTERNATIONAL\n\nArticle Content:\n\nFebruary 18, 2022 12:00 ET\n\n\r\n            | Source:\r\n            \nManutan International\n\n\n\n\n\nManutan International\n\r\n                  Gonesse Cedex,  FRANCE\nGonesse Cedex,  FRANCE\nMANUTAN INTERNATIONAL\nSoci\u00e9t\u00e9 Anonyme au capital de 15 226 582 Euros\nSi\u00e8ge social : ZAC du Parc des Tulipes - avenue du 21\u00e8me Si\u00e8cle - 95500 Gonesse\nR.C.S. Pontoise 662 049\u00a0840\nA Gonesse\nLe 18 f\u00e9vrier 2022\nASSEMBLEE GENERALE MIXTE DU 11 MARS 2022\nMODALITES DE MISE A DISPOSITION DES DOCUMENTS PREPARATOIRES\nLes actionnaires de la soci\u00e9t\u00e9 sont invit\u00e9s \u00e0 participer \u00e0 l\u2019Assembl\u00e9e G\u00e9n\u00e9rale Mixte qui se tiendra le vendredi 11 mars 2022 \u00e0 10 heures 30 au si\u00e8ge social\u00a0: ZAC du Parc des Tulipes \u2013 Avenue du 21\u00e8me Si\u00e8cle \u00e0 Gonesse (95500).\nL\u2019avis pr\u00e9alable, comportant l\u2019ordre du jour et les projets de r\u00e9solutions a \u00e9t\u00e9 publi\u00e9 au BALO du 4 f\u00e9vrier 2022. Les modalit\u00e9s de participation et de vote \u00e0 cette assembl\u00e9e figurent dans ce m\u00eame avis.\nL\u2019avis de convocation sera publi\u00e9 au BALO du 23 f\u00e9vrier 2022 et dans un journal d\u2019annonces l\u00e9gales du m\u00eame jour.\nLes documents pr\u00e9paratoires \u00e0 l\u2019Assembl\u00e9e \u00e9nonc\u00e9s par l\u2019article R. 225-73-1 du Code de commerce seront mis en ligne sur le site internet de la soci\u00e9t\u00e9 (www.manutan.com) page \u00ab Investisseurs \u2013 Assembl\u00e9e G\u00e9n\u00e9rale \u00bb) au plus tard le vingt et uni\u00e8me jour pr\u00e9c\u00e9dant l'Assembl\u00e9e.\nLes documents pr\u00e9paratoires \u00e0 l\u2019Assembl\u00e9e seront \u00e9galement tenus \u00e0 la disposition des actionnaires \u00e0 compter de la convocation de l\u2019Assembl\u00e9e. Ainsi, conform\u00e9ment aux dispositions r\u00e9glementaires applicables :\nAttachment\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1645203600000, "published_utc": "2022-02-18T17:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/02/18/2388106/0/en/Manutan-Assembl%C3%A9e-G%C3%A9n%C3%A9rale-Mixte-du-11-Mars-2022-Modalit%C3%A9s-de-Mise-a-Disposition-Des-Documents-Pr%C3%A9paratoires.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.21542164364814076, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.0535583941605795, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -0.1679731243001051, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [107.16, 107.06, 107.16333333333334, 107.1225, 107.024, 106.69833333333332, 106.51857142857143, 106.37875, 106.24777777777778, 106.1655, 105.86949999999999, 105.52349999999998, 105.2165, 104.9005, 104.53299999999999, 104.322, 104.024, 103.49300000000001, 103.0735, 102.65450000000001, 102.4455, 102.3255, 102.1455, 102.10549999999999, 101.982, 101.862, 101.72099999999999, 101.8205, 101.947, 102.1235, 102.2635, 102.40549999999999, 102.6505, 102.7935, 103.072, 103.35499999999999, 103.53450000000001, 103.918, 104.08, 104.09218000000001, 103.92518, 103.72418, 103.36168, 103.13568000000001, 102.94618, 102.68818000000002, 102.64568, 102.39917999999999, 102.13717999999999, 102.06800000000001, 102.101, 102.233, 102.4165, 102.58250000000001, 102.73150000000001, 102.992, 103.545, 104.0195, 104.7405, 105.35650000000001, 105.97150000000002, 106.5685, 107.14200000000001, 107.482, 107.79099999999998, 108.045, 107.965, 107.94800000000001, 107.793, 107.63400000000001, 107.396, 107.10799999999999, 106.7635, 106.5875, 106.503, 106.4055, 106.2705, 106.07950000000001, 106.037, 106.07000000000001, 106.26050000000001, 106.4375, 106.62750000000001, 106.59949999999999, 106.54, 106.45, 106.48499999999999, 106.61100000000002, 106.61949999999999, 106.6825, 106.78899999999999, 106.91099999999999, 107.123, 107.547, 107.97, 108.62750000000001, 109.2995, 109.8895, 110.44649999999999, 110.8395, 111.12249999999999, 111.34650000000002, 111.525, 111.724, 111.96700000000001, 112.00750000000001, 111.8615, 111.6855, 111.58149999999998, 111.505, 111.43199999999999, 111.393, 111.30250000000001, 111.07249999999999, 110.8075, 110.62250000000002, 110.4855, 110.4105, 110.2875, 110.125, 110.0095, 110.0325, 110.2275, 110.6635, 111.10150000000002, 111.49449999999999, 111.9455, 112.44749999999999, 112.84100000000001, 113.348, 113.79249999999999, 114.08049999999999, 114.3145, 114.3975, 114.3955, 114.19950000000001, 113.9965, 113.82749999999999, 113.73799999999999, 113.476, 113.204, 112.92999999999999, 112.519, 111.98799999999999], "in_sma_50": [107.16, 107.06, 107.16333333333334, 107.1225, 107.024, 106.69833333333332, 106.51857142857143, 106.37875, 106.24777777777778, 106.1655, 105.98681818181818, 105.77958333333333, 105.66576923076923, 105.53535714285714, 105.36333333333333, 105.213125, 105.05117647058823, 104.77555555555556, 104.57710526315789, 104.41, 104.30047619047619, 104.20954545454546, 104.13521739130435, 104.10625, 104.0108, 103.92423076923076, 103.81777777777778, 103.72017857142858, 103.6701724137931, 103.64783333333334, 103.6433870967742, 103.64578125, 103.68530303030302, 103.72014705882353, 103.74257142857142, 103.76611111111112, 103.74121621621622, 103.77223684210526, 103.77525641025642, 103.75891999999999, 103.71211707317073, 103.6644476190476, 103.6100418604651, 103.58731363636365, 103.56559555555555, 103.53177826086957, 103.50812340425531, 103.48618333333333, 103.4409551020408, 103.42073599999999, 103.320936, 103.242336, 103.158136, 103.103536, 103.052936, 103.04383600000001, 103.094036, 103.130036, 103.19563600000001, 103.258936, 103.34133600000001, 103.45133600000001, 103.543236, 103.61983599999999, 103.704536, 103.788436, 103.88223599999999, 104.02103600000001, 104.13953599999999, 104.254836, 104.331436, 104.407836, 104.466836, 104.51623599999999, 104.60873600000001, 104.69713600000001, 104.79213600000001, 104.872836, 104.957536, 105.044136, 105.130836, 105.214236, 105.26223600000002, 105.277436, 105.302336, 105.316136, 105.38223599999999, 105.411436, 105.46543600000001, 105.56220000000002, 105.70360000000001, 105.8516, 106.01450000000001, 106.15969999999999, 106.3071, 106.50399999999999, 106.713, 106.90950000000001, 107.12730000000002, 107.31649999999999, 107.5079, 107.6743, 107.8362, 107.988, 108.1542, 108.30709999999999, 108.37629999999999, 108.4427, 108.49549999999999, 108.54619999999998, 108.6, 108.6392, 108.6683, 108.7061, 108.7575, 108.82260000000001, 108.88040000000001, 108.93519999999998, 108.9944, 109.04440000000001, 109.12270000000001, 109.22409999999999, 109.36110000000001, 109.52130000000001, 109.6772, 109.84039999999999, 110.01539999999999, 110.2088, 110.35519999999998, 110.5, 110.6291, 110.7527, 110.89849999999998, 111.0809, 111.2483, 111.39029999999998, 111.5177, 111.65209999999999, 111.7789, 111.85869999999998, 111.9121, 111.95650000000002, 111.9777, 111.9691], "in_sma_200": [107.16, 107.06, 107.16333333333334, 107.1225, 107.024, 106.69833333333332, 106.51857142857143, 106.37875, 106.24777777777778, 106.1655, 105.98681818181818, 105.77958333333333, 105.66576923076923, 105.53535714285714, 105.36333333333333, 105.213125, 105.05117647058823, 104.77555555555556, 104.57710526315789, 104.41, 104.30047619047619, 104.20954545454546, 104.13521739130435, 104.10625, 104.0108, 103.92423076923076, 103.81777777777778, 103.72017857142858, 103.6701724137931, 103.64783333333334, 103.6433870967742, 103.64578125, 103.68530303030302, 103.72014705882353, 103.74257142857142, 103.76611111111112, 103.74121621621622, 103.77223684210526, 103.77525641025642, 103.75891999999999, 103.71211707317073, 103.6644476190476, 103.6100418604651, 103.58731363636365, 103.56559555555555, 103.53177826086957, 103.50812340425531, 103.48618333333333, 103.4409551020408, 103.42073599999999, 103.39621176470588, 103.38916923076923, 103.38484528301886, 103.40123703703703, 103.41394181818183, 103.4353892857143, 103.51459298245614, 103.57813448275861, 103.66121694915255, 103.74336333333333, 103.81839016393442, 103.90196451612903, 103.98121904761904, 104.03885625, 104.08733538461539, 104.13381515151515, 104.17883283582088, 104.22076176470588, 104.26002608695651, 104.29916857142857, 104.32227887323944, 104.34724722222222, 104.36235342465753, 104.38326756756756, 104.409424, 104.43272105263158, 104.45047792207792, 104.45906153846154, 104.48495949367089, 104.5205225, 104.56156543209877, 104.60215609756098, 104.63526265060241, 104.64710476190476, 104.66008, 104.66728837209303, 104.68433103448275, 104.7036, 104.72479550561796, 104.76074222222222, 104.80633846153846, 104.85311739130435, 104.90276129032257, 104.95560425531916, 105.00849263157895, 105.07981041666666, 105.16012164948454, 105.23277346938775, 105.30274545454544, 105.36861800000001, 105.43170099009902, 105.48972352941178, 105.54569708737864, 105.60641153846154, 105.67120761904762, 105.73336603773585, 105.78641869158879, 105.83024814814814, 105.87877798165138, 105.92647090909091, 105.97226846846847, 106.01680178571428, 106.05514867256636, 106.08589298245613, 106.11784173913043, 106.15484310344827, 106.18804957264958, 106.21840508474577, 106.24925882352942, 106.27634833333333, 106.30592396694215, 106.34595737704917, 106.39436422764227, 106.45505483870967, 106.5165344, 106.5786253968254, 106.64139212598425, 106.705053125, 106.7602465116279, 106.82032153846153, 106.87741832061069, 106.93190757575758, 106.98986315789473, 107.04777462686567, 107.10016148148148, 107.13898382352941, 107.17826131386862, 107.22117246376811, 107.26224316546764, 107.29572714285715, 107.32611205673759, 107.35430845070422, 107.37651608391609, 107.39084583333334], "in_ema_10": [107.16, 107.12363636363636, 107.16842975206612, 107.13780616078137, 107.04547776791202, 106.686299991928, 106.45969999339563, 106.2670272673237, 106.07302230962847, 105.9552000715142, 105.63607278578434, 105.24769591564171, 105.07538756734321, 104.85077164600807, 104.50608589218841, 104.22497936633596, 103.90407402700214, 103.21060602209266, 102.80958674534853, 102.52329824619424, 102.44815311052255, 102.42121618133663, 102.4355405120027, 102.61816950982039, 102.45486596258031, 102.32852669665661, 102.0960672972645, 101.91223687958004, 101.97728471965638, 102.16323295244612, 102.40809968836501, 102.64662701775319, 103.06542210543442, 103.39352717717361, 103.59561314496023, 103.77641075496744, 103.60706334497335, 103.84577910043274, 103.85381926399042, 103.72072485235579, 103.37877487920018, 103.07536126480014, 102.7571137621092, 102.73036580536207, 102.70848111347804, 102.58148454739111, 102.55212372059273, 102.53446486230314, 102.30456216006621, 102.32736904005417, 102.29875648731704, 102.43170985325939, 102.56412624357586, 102.87428510838023, 103.09714236140199, 103.3731164775107, 104.20527711796329, 104.7497721874245, 105.42799542607457, 106.00290534860648, 106.42419528522348, 106.89252341518284, 107.25661006696777, 107.33177187297362, 107.30599516879658, 107.27854150174265, 107.25517031960761, 107.21423026149714, 107.16255203213402, 107.13299711720055, 106.91608855043681, 106.77134517763011, 106.53110059987917, 106.41817321808296, 106.40486899661332, 106.36398372450181, 106.26144122913783, 106.05390646020366, 106.13592346743935, 106.35302829154128, 106.6242958748974, 106.85442389764333, 106.94452864352635, 106.70552343561246, 106.53179190186472, 106.30419337425295, 106.27615821529785, 106.29503853978915, 106.3486678961911, 106.64163736961089, 107.05406693877254, 107.4278729499048, 107.79916877719482, 108.17568354497757, 108.50374108225438, 109.11306088548085, 109.79614072448433, 110.24775150185081, 110.59543304696884, 110.83080885661086, 110.99611633722705, 111.06045882136759, 111.09582994475528, 111.23476995479977, 111.44844814483618, 111.59600302759324, 111.56218429530355, 111.37269624161199, 111.3267514704098, 111.29006938488074, 111.23914767853879, 111.18839355516809, 111.03595836331934, 110.76760229726128, 110.5844018795774, 110.55269244692695, 110.45947563839476, 110.33411643141389, 110.25336798933863, 110.11639199127706, 110.06886617468123, 110.27270868837554, 110.6413071086709, 111.23743308891255, 111.76517252729208, 112.23332297687534, 112.65453698107981, 113.04280298451985, 113.18502062369805, 113.43683505575294, 113.59377413652513, 113.68036065715691, 113.85484053767382, 114.0175968035513, 114.03621556654197, 113.73508546353433, 113.5141608338008, 113.43885886401883, 113.34633907056084, 113.09245923954978, 112.81746665054072, 112.54701816862422, 112.18028759251072, 111.6820534847815], "in_ema_50": [107.16, 107.15215686274509, 107.16069973087272, 107.15439778064243, 107.13383316179372, 107.0528985279979, 106.98964760533133, 106.92730848355365, 106.85957089596332, 106.80331321376869, 106.70122249950325, 106.57568436226784, 106.48644183825733, 106.3826598053845, 106.2482417738008, 106.11929111600469, 105.97578950361235, 105.74497422896088, 105.5590928866487, 105.38952061658405, 105.26091196495331, 105.14479777024927, 105.04108021063165, 104.9782927513912, 104.85051656506212, 104.72931983702047, 104.58503278458831, 104.4477765969574, 104.36237359315516, 104.30894717773731, 104.27761591586527, 104.25574862504702, 104.28297416916281, 104.30599478997996, 104.3137989158631, 104.3246303309273, 104.26660561206741, 104.29222892139809, 104.27645523820601, 104.2311746406293, 104.13740308609484, 104.04221080820876, 103.93565352161234, 103.8836671090001, 103.83371937923539, 103.76220097220656, 103.70956563996316, 103.66036698741559, 103.56662710555615, 103.52205349357357, 103.46903178794322, 103.45181485508272, 103.44037113527556, 103.47290560055887, 103.49749753779186, 103.54132116376081, 103.71421052988785, 103.85090815616677, 104.03244116965043, 104.21116896691905, 104.37229959566733, 104.55377804289607, 104.72402204121387, 104.83955058861724, 104.93172507533814, 105.01891232728566, 105.1024843928823, 105.17807324022026, 105.24677625040769, 105.31553012294073, 105.34001913772737, 105.37060662252237, 105.37372008830582, 105.39475067307815, 105.43201535256529, 105.46134808383724, 105.47462855113773, 105.46072154913233, 105.5016736452448, 105.57337271798029, 105.66245614080461, 105.74981080194954, 105.81256331952014, 105.80540397365661, 105.80323126880732, 105.78271239552076, 105.79711583099053, 105.8199740336968, 105.85017113041457, 105.93290951745713, 106.04965816383137, 106.16967156917131, 106.29909621351754, 106.4391316561247, 106.57798923823746, 106.78493083673796, 107.02356100000313, 107.2296958627481, 107.4230411230325, 107.5982159809528, 107.76063888366053, 107.90139814312482, 108.03291194143365, 108.18299382608332, 108.34875877408005, 108.50214078293966, 108.61617447772635, 108.69083430212923, 108.78609570204574, 108.87781743922042, 108.96143244160395, 109.03980763997241, 109.09118773252251, 109.10957252732555, 109.13507948703827, 109.18507636989952, 109.21860278676621, 109.24022620689303, 109.26570753211291, 109.27489547203005, 109.29764466920535, 109.3718546821777, 109.4866839103276, 109.66053944325593, 109.83620456312823, 110.01282399202518, 110.19075246292616, 110.37111511143885, 110.50656157765695, 110.66591210402336, 110.80842535484598, 110.93633024289123, 111.08157219415041, 111.2254321081053, 111.3389445744541, 111.3797702774167, 111.42448516849839, 111.49019163247885, 111.54665470571497, 111.56247216823596, 111.56315953418749, 111.55401602304288, 111.51385853194316, 111.43253074637677], "in_ema_200": [107.16, 107.15800995024875, 107.16011930397762, 107.15852607707238, 107.15326711113137, 107.13253808514996, 107.11569691017336, 107.09862529912685, 107.0797335051057, 107.06326849510465, 107.03477826132253, 106.9996063383243, 106.97274458371412, 106.94157299581647, 106.90190560282328, 106.86268266150165, 106.81887487382502, 106.751920894981, 106.69473760249362, 106.64041185520512, 106.59533313027771, 106.55259349714062, 106.51226918373624, 106.481699341112, 106.43431924816562, 106.38780860888039, 106.33469608540895, 106.28246030346459, 106.24253532532067, 106.2102712922329, 106.18340292116592, 106.15889144931353, 106.1468626786736, 106.13415757739327, 106.11794705423513, 106.10274360095917, 106.07032824174564, 106.05888218958897, 106.03730127227963, 106.00829130937137, 105.96681577395475, 105.92445939809451, 105.87869363293935, 105.84616931818373, 105.81396862845055, 105.77611819433662, 105.7427239834477, 105.71001031197062, 105.66583110488634, 105.63363378045962, 105.59916976274361, 105.57360588450736, 105.54958990555704, 105.53685766769081, 105.52256057647001, 105.5135301229728, 105.53777360433625, 105.55431317046227, 105.58342448219896, 105.61334065650546, 105.64027259027156, 105.67370271375145, 105.70575542306736, 105.7253001452259, 105.7398742731341, 105.75395512613775, 105.76784611990753, 105.78040486498308, 105.79184362254544, 105.80386507903754, 105.80521965536553, 105.80835179809822, 105.80478610856491, 105.80583301295731, 105.81119785859953, 105.81486753164829, 105.81471959601001, 105.80780696321389, 105.81474420736102, 105.82982137942707, 105.84987290798999, 105.87017268004979, 105.88489732999955, 105.88236103815875, 105.88104401290344, 105.87506347546163, 105.87779916227296, 105.88279618553393, 105.88983303940923, 105.910431715634, 105.94027816622472, 105.97181768695881, 106.00662547116818, 106.0450670087685, 106.08422057087031, 106.14164126170743, 106.20859010487453, 106.26900214363201, 106.32761903772521, 106.3829661119767, 106.43626993175803, 106.48516276825796, 106.53262383524049, 106.5856325532978, 106.64358645824011, 106.69947117009843, 106.7463421037293, 106.78389093851807, 106.82703630231391, 106.8698021102511, 106.91099810915408, 106.9512866851824, 106.9851047281159, 107.01072557659236, 107.03808154100437, 107.07163296845707, 107.10116895882068, 107.12772449156874, 107.15520982001084, 107.17854106558286, 107.20517249776611, 107.24482252266397, 107.2951227960703, 107.3610419722288, 107.42849429091311, 107.49726549199856, 107.56744195476475, 107.63930820397108, 107.70085737607087, 107.76920705392092, 107.83419006830978, 107.89623792832661, 107.96334003849252, 108.03086899333339, 108.09145736155892, 108.13412942761306, 108.17776993082089, 108.22674734444456, 108.2735458783307, 108.31012751138213, 108.34266355604501, 108.37238829678088, 108.39385706994725, 108.40426645233585], "in_macd": [0.0, -0.01595441595439695, 0.00443405491840565, -0.009158271946702712, -0.049218832630799625, -0.20448885786612436, -0.29429313566741655, -0.36448972784030786, -0.43128774475252385, -0.4607586953845839, -0.5763184578981964, -0.7161294574983401, -0.7536893066722428, -0.8112226436982866, -0.9176522081067446, -0.9901807590466092, -1.0756070509904134, -1.3193386808496257, -1.4222698588777973, -1.468358162359948, -1.4179332358874603, -1.347111048641068, -1.260317471184294, -1.102968457835729, -1.104327852416361, -1.089617089168513, -1.1223124502801056, -1.13234656567775, -1.0327739032037755, -0.884758012055201, -0.7180246726988173, -0.5624583849102294, -0.3360465254187801, -0.161210492763999, -0.051510347604121876, 0.041804698861355405, -0.02476390802593187, 0.08889047584330001, 0.09475769424975056, 0.036993746343128464, -0.11093634100642191, -0.23594212065627573, -0.3619045734229047, -0.35396171364263296, -0.34370492363082406, -0.37961535967708926, -0.37071766302186404, -0.35672980765924933, -0.4362352792964117, -0.4010189362281267, -0.38959850862502776, -0.3076070225128973, -0.22949281518843634, -0.07712991412012116, 0.029560448986046595, 0.15389551467906415, 0.5155951186872443, 0.7332732116430805, 0.9975705982991627, 1.2020478032485187, 1.3270137295963167, 1.4640438573093064, 1.5463433151207937, 1.4954800035472147, 1.4002967252084204, 1.3069731114078422, 1.2185631790978846, 1.1258367286658881, 1.0323805440976344, 0.9529789118108596, 0.7953510926481613, 0.6771486577754047, 0.523375825236613, 0.4336292946123592, 0.393074271535113, 0.34365852101549876, 0.2707127504258722, 0.15623144582802695, 0.1752420311621563, 0.2539512700289208, 0.3538066421321844, 0.43159866708907657, 0.44455140838476837, 0.3124254773955357, 0.21492025536812775, 0.09858516397493133, 0.07571766884949227, 0.07528623912044452, 0.09084239828862906, 0.21128278056239935, 0.3790205982348738, 0.5220742092519401, 0.6569216343023356, 0.7869938717714149, 0.8887086575745826, 1.1078446446559695, 1.3478760345954726, 1.4735088781709038, 1.545574395181049, 1.5628841376228308, 1.546669444235377, 1.4852286509063362, 1.412587247005746, 1.3878387140693036, 1.3965076559103267, 1.3754191327839465, 1.2754162256874082, 1.1115345608603349, 1.0183334324532751, 0.9341065263513855, 0.8482979073102825, 0.7674131156705641, 0.6466354228967646, 0.48162001775607166, 0.36280031267141055, 0.31742532649201394, 0.248742071491165, 0.17055727544786237, 0.11693035802990437, 0.04247131608673271, 0.011969544580409774, 0.09443146668135682, 0.24650925218290354, 0.49208006131165405, 0.6964209509559964, 0.864535084427132, 1.003148321939534, 1.1194618462362484, 1.1208532188762916, 1.1686002690201747, 1.171153083018723, 1.1414590987381672, 1.150656585712241, 1.1535246272365214, 1.0923696782628127, 0.8932041805966691, 0.7381519624183568, 0.6545281223935575, 0.5679906053098165, 0.41554109072501433, 0.26184940732409245, 0.11850863648490417, -0.05896357584191492, -0.2842883738091757], "in_signal": [0.0, -0.0031908831908793902, -0.0016658955690223823, -0.0031643708445584485, -0.012375263201806683, -0.050797982134670225, -0.09949701284121949, -0.1524955558410372, -0.20825399362333452, -0.2587549339755844, -0.32226763876010683, -0.4010400025077535, -0.4715698633406514, -0.5395004194121784, -0.6151307771510917, -0.6901407735301952, -0.7672340290222389, -0.8776549593877163, -0.9865779392857326, -1.0829339839005758, -1.1499338342979528, -1.189369277166576, -1.2035589159701197, -1.1834408243432417, -1.1676182299578657, -1.1520180017999953, -1.1460768914960173, -1.1433308263323638, -1.1212194417066461, -1.0739271557763572, -1.0027466591608494, -0.9146890043107254, -0.7989605085323364, -0.671410505378669, -0.5474304738237595, -0.42958343928673653, -0.3486195330345756, -0.26111753125900045, -0.18994248615725023, -0.1445552396571745, -0.137831459927024, -0.15745359207287435, -0.1983437883428804, -0.2294673734028309, -0.25231488344842956, -0.2777749786941615, -0.29636351555970203, -0.3084367739796115, -0.33399647504297153, -0.3474009672800026, -0.35584047554900766, -0.3461937849417856, -0.32285359099111577, -0.2737088556169169, -0.21305499469632422, -0.13966489282124656, -0.008612890519548388, 0.1397643299129774, 0.3113255835902145, 0.4894700275218754, 0.6569787679367637, 0.8183917858112724, 0.9639820916731767, 1.0702816740479844, 1.1362846842800716, 1.1704223697056257, 1.1800505315840777, 1.1692077710004398, 1.1418423256198789, 1.1040696428580752, 1.0423259328160925, 0.9692904778079551, 0.8801075472936868, 0.7908118967574214, 0.7112643717129598, 0.6377432015734675, 0.5643371113439485, 0.48271597824076423, 0.42122118882504267, 0.38776720506581835, 0.3809750924790916, 0.39109980740108863, 0.4017901275978246, 0.38391719755736686, 0.35011780911951906, 0.29981128009060154, 0.2549925578423797, 0.21905129409799265, 0.19340951493611994, 0.1969841680613758, 0.23339145409607542, 0.2911280051272484, 0.3642867309622659, 0.4488281591240957, 0.5368042588141931, 0.6510123359825485, 0.7903850757051334, 0.9270098361982875, 1.0507227479948398, 1.1531550259204382, 1.231857909583426, 1.282532057848008, 1.3085430956795556, 1.3244022193575054, 1.3388233066680697, 1.3461424718912451, 1.3319972226504777, 1.2879046902924491, 1.2339904387246146, 1.1740136562499688, 1.1088705064620314, 1.040579028303738, 0.9617903072223434, 0.8657562493290891, 0.7651650619975535, 0.6756171148964457, 0.5902421062153895, 0.5063051400618841, 0.4284301836554882, 0.3512384101417371, 0.28338463702947164, 0.2455940029598487, 0.24577705280445966, 0.2950376545058986, 0.3753143137959182, 0.473158467922161, 0.5791564387256356, 0.6872175202277582, 0.7739446599574649, 0.8528757817700069, 0.9165312420197501, 0.9615168133634336, 0.9993447678331953, 1.0301807397138605, 1.042618527423651, 1.0127356580582547, 0.9578189189302752, 0.8971607596229316, 0.8313267287603087, 0.7481696011532499, 0.6509055623874185, 0.5444261772069157, 0.42374822659714956, 0.2821409065158845], "in_upper_bb": [null, 107.34284271247463, 107.57337398172486, 107.49501398184051, 107.57000366299138, 108.36683765357547, 108.31432302874443, 108.21985021454564, 108.14078537886601, 108.02455860286568, 108.11173828726815, 108.26277211293741, 108.18091616535659, 108.1414578678889, 108.20624850383469, 108.21101731516634, 108.24634573334211, 108.65861967144454, 108.7284401432356, 108.71818804261449, 108.37811793929205, 108.00591345485532, 107.46732108628169, 106.95204929692689, 106.45951499059584, 106.24129632909029, 105.94372039861072, 105.58321054403439, 105.18299838833903, 104.70062189587185, 104.57095496944545, 104.60792326630448, 104.77337454110437, 104.99507593524645, 105.22706705569763, 105.45787130646495, 105.47809896293892, 105.63136641776079, 105.66479382516705, 105.6234803779472, 105.63529752892292, 105.65779505991473, 105.70404998870112, 105.65998013397251, 105.64673179675718, 105.63657969216051, 105.55509607784039, 105.4596798780682, 105.53122447198348, 105.52144195841211, 105.47819844334975, 105.42125323499158, 105.15218590828707, 105.02546085215185, 104.94722722739256, 104.95287370019034, 106.20767254643194, 106.74175666279326, 107.68231174965332, 108.53483663396582, 109.18864124352145, 109.88122373576607, 110.40890575744817, 110.70605822171872, 110.89296926165589, 110.99273352000804, 111.07203914440723, 111.09258432476484, 110.87909188147191, 110.74589264491122, 110.43138627258301, 110.1849911879242, 109.90281596714841, 109.75289269986752, 109.51811654800255, 109.33323101209888, 109.28846289526855, 109.36007495393854, 109.1657916735886, 108.97213008538353, 108.8889480804932, 108.63765997383983, 108.30009176641383, 108.19661899942479, 108.14108116743054, 108.10883196675483, 108.02757766245158, 107.96633629920638, 107.93053874130953, 108.11497874007992, 108.58431682977677, 109.02377688406588, 109.45984907305214, 109.93804405891609, 110.37510964719627, 111.22758789288726, 112.18509530229949, 112.75846878117603, 113.2831904670955, 113.70197859474064, 114.04939648102761, 114.30435865985835, 114.51168643292138, 114.63397229292698, 114.76016831731481, 114.66777706316697, 114.48287296229394, 114.1541452144532, 113.74022468858165, 113.48868890714323, 113.33821675067044, 113.17083585668715, 113.05535984851379, 113.10576365872647, 113.13557995500835, 113.10096575672972, 112.88771947867048, 112.788451846958, 112.66565993970593, 112.59763849391861, 112.49678127935958, 112.47825715838715, 112.65550536267854, 113.18586517023076, 113.61801350860604, 114.07560579337574, 114.61249387229674, 115.16205660001934, 115.44331971348879, 115.8332844900477, 116.13680800717937, 116.37440165900553, 116.65764072407417, 116.85549577121797, 116.92240149431098, 116.87910980426935, 116.78634933214727, 116.64271491194879, 116.44830540377976, 116.10817936307947, 115.79629327520996, 115.77435943578749, 116.00009396715429, 116.3134001937224], "in_lower_bb": [null, 106.77715728752537, 106.75329268494183, 106.74998601815949, 106.47799633700862, 105.02982901309117, 104.72281982839844, 104.53764978545435, 104.35477017668956, 104.30644139713431, 103.8618980763682, 103.29639455372926, 103.15062229618187, 102.92925641782537, 102.52041816283197, 102.21523268483367, 101.85600720783435, 100.89249143966657, 100.42577038308018, 100.10181195738551, 99.93688206070794, 99.8430865451447, 99.89467891371831, 100.05395070307311, 100.05548500940418, 99.94270367090974, 99.80127960138931, 99.73028945596565, 99.83750161166097, 100.07737810412814, 100.13804503055455, 100.12307673369551, 100.02262545889562, 99.90392406475358, 99.82693294430237, 99.75912869353506, 99.77740103706113, 100.1071335822392, 100.36220617483293, 100.59219962205276, 100.55338247107711, 100.47188494008527, 100.30813001129889, 100.26919986602749, 100.37144820324279, 100.40660030783947, 100.62508392215962, 100.8575001219318, 100.68595552801654, 100.63873804158789, 100.54798155665026, 100.53592676500844, 100.6259940917129, 100.69271914784817, 100.73045277260745, 100.72730629980967, 99.98300745356808, 99.67692333720673, 99.19536825034668, 98.88966336603417, 98.88385875647855, 98.9202762642339, 99.14959424255184, 99.35844177828129, 99.62953073834409, 100.04426647999193, 100.43796085559276, 100.87491567523513, 101.6544081185281, 102.2446073550888, 102.936113727417, 103.49150881207578, 104.00268403285158, 104.31660730013249, 104.77588345199746, 105.11726898790113, 104.94703710473145, 104.66742504606147, 104.66420832641141, 104.73186991461648, 104.7675519195068, 104.90784002616017, 105.09090823358616, 104.9903810005752, 104.90191883256944, 104.74666803324514, 104.7279223375484, 104.72416370079361, 104.72596125869046, 104.63752125992008, 104.46518317022323, 104.32472311593412, 104.29065092694788, 104.20845594108391, 104.13489035280372, 103.84991210711276, 103.59940469770055, 103.74203121882398, 103.78280953290448, 103.82002140525938, 103.86210351897238, 103.95314134014164, 104.13631356707862, 104.63702770707303, 105.17683168268518, 105.96722293683308, 106.67812703770606, 107.4208547855468, 108.28777531141832, 108.85581109285675, 109.21628324932958, 109.56866414331284, 109.77214015148623, 109.69073634127354, 109.63892004499164, 109.5290342432703, 109.45928052132956, 109.307548153042, 109.20334006029407, 109.03236150608136, 108.94471872064041, 108.94724284161285, 108.87449463732149, 108.5501348297692, 108.29098649139398, 108.04139420662422, 107.81850612770324, 107.69594339998066, 107.68518028651124, 107.63971550995231, 107.66519199282062, 107.73859834099444, 107.88435927592583, 108.20550422878203, 108.57459850568904, 108.81489019573067, 109.15565066785274, 109.63228508805122, 110.13069459622025, 110.71582063692054, 111.20020672479006, 111.23614056421252, 110.83340603284573, 110.07209980627755], "out_sma_10": [109.6, 109.8, 109.96660000000001, 110.18245, 110.17195999999998, 109.9708, 109.71568571428573, 109.538725, 109.32553333333334, 109.14348, 109.04898, 108.94698000000001, 108.6935, 108.4355, 108.24270000000001, 108.1292, 108.04069999999999, 107.5722, 107.1787, 106.87819999999999, 106.3747, 105.8297, 105.50820000000002, 105.25019999999999, 105.0815, 104.9965], "out_sma_50": [109.6, 109.8, 109.96660000000001, 110.18245, 110.17195999999998, 109.9708, 109.71568571428573, 109.538725, 109.32553333333334, 109.14348, 109.09907272727273, 109.08915, 108.98729230769231, 108.93462857142858, 108.88578666666668, 108.8198, 108.7304, 108.44621111111111, 108.19562105263158, 108.01084, 107.80175238095238, 107.60758181818181, 107.47464347826087, 107.39945, 107.364072, 107.3493], "out_sma_200": [109.6, 109.8, 109.96660000000001, 110.18245, 110.17195999999998, 109.9708, 109.71568571428573, 109.538725, 109.32553333333334, 109.14348, 109.09907272727273, 109.08915, 108.98729230769231, 108.93462857142858, 108.88578666666668, 108.8198, 108.7304, 108.44621111111111, 108.19562105263158, 108.01084, 107.80175238095238, 107.60758181818181, 107.47464347826087, 107.39945, 107.364072, 107.3493], "out_ema_10": [109.6, 109.67272727272726, 109.78674049586775, 109.9764240420736, 110.00434694351475, 109.8153747719666, 109.5189429952454, 109.29731699610986, 108.99235026954443, 108.72192294780908, 108.70975513911651, 108.75889056836805, 108.57818319230113, 108.51851352097364, 108.46096560806933, 108.34624458842036, 108.15601829961665, 107.33037860877725, 106.66758249809047, 106.27347658934674, 105.79102630037461, 105.3799306093974, 105.2290341349615, 105.30920974678668, 105.52844433828, 105.79236354950181], "out_ema_50": [109.6, 109.6156862745098, 109.64251426374472, 109.68908233183316, 109.70637322078088, 109.67729976114242, 109.61877820188192, 109.56706140965126, 109.49070606025317, 109.4128352343609, 109.38311620556244, 109.36730772691294, 109.3044721297791, 109.26312028155247, 109.22150772149159, 109.16693879123703, 109.09372550530617, 108.87887352470592, 108.67519221001157, 108.51145918216798, 108.31963725345551, 108.1318083415553, 107.99134526933744, 107.90031212152029, 107.84598615597046, 107.81202591455985], "out_ema_200": [109.6, 109.6039800995025, 109.61090368060198, 109.62303399223778, 109.62807843012597, 109.62148063480133, 109.60718729515156, 109.59418045639384, 109.57453686976307, 109.55394446309877, 109.54499974207293, 109.53937785409212, 109.52172235305638, 109.50906839929462, 109.49606274358025, 109.47948500483815, 109.45779858687956, 109.39966128750763, 109.3427989861394, 109.29461193155096, 109.23814813123703, 109.18135063739388, 109.13526754647454, 109.10078727238027, 109.07505804578942, 109.0542116970751], "out_macd": [0.0, 0.03190883190882232, 0.08046066509199079, 0.15987807667320908, 0.16443726720920893, 0.07320088068090058, -0.061337039028515505, -0.15687145431049032, -0.2841776605364288, -0.38985428751645657, -0.37646868999350147, -0.3357652310795629, -0.396971749240123, -0.4017122207420982, -0.4046774081496949, -0.43206406599725256, -0.4908762444704422, -0.8253202447617412, -1.0723596154200266, -1.1886741124836817, -1.3364569906676564, -1.444190505020714, -1.4307715717643248, -1.3146083440362304, -1.14120856910354, -0.9552548016308862], "out_signal": [0.0, 0.006381766381764464, 0.02119754612380973, 0.048933652233689603, 0.07203437522879347, 0.0722676763192149, 0.04554673324966881, 0.005063095737636983, -0.052785055517176174, -0.12019890191703225, -0.1714528595323261, -0.20431533384177347, -0.24284661692144338, -0.27461973768557435, -0.3006312717783985, -0.3269178306221693, -0.3597095133918239, -0.4528316596658074, -0.5767372508166513, -0.6991246231500574, -0.8265910966535772, -0.9501109783270045, -1.0462430970144685, -1.099916146418821, -1.108174630955765, -1.0775906650907892], "out_upper_bb": [null, 110.36568542494925, 110.66878709757445, 111.21887206975087, 111.07075298617644, 111.24258274874288, 111.4961889668469, 111.46729708984115, 111.53702406132656, 111.52528976346419, 111.37777504059216, 111.26289476798995, 111.19430429446167, 111.0913694965334, 110.99822863593444, 110.92778206190978, 110.9005024353703, 111.6473489837241, 111.99699433406494, 112.0631741922767, 112.135882812394, 112.04783624401611, 111.71326721192287, 111.14371543432955, 110.6755399420474, 110.43208837330732], "out_lower_bb": [null, 109.23431457505075, 109.26441290242558, 109.14602793024913, 109.27316701382352, 108.69901725125712, 107.93518246172455, 107.61015291015885, 107.11404260534012, 106.7616702365358, 106.8203704139533, 106.91540523201006, 106.78028032092296, 106.77788764632375, 106.77334469739891, 106.71181793809022, 106.5602975646297, 105.24507323849812, 104.39424777119822, 103.9585058077233, 103.28779718760602, 102.72884375598389, 102.48843278807715, 102.54198456567045, 102.64866005795263, 102.69361162669267], "overall_sma_10": [107.16, 107.06, 107.16333333333334, 107.1225, 107.024, 106.69833333333332, 106.51857142857143, 106.37875, 106.24777777777778, 106.1655, 105.86949999999999, 105.52349999999998, 105.2165, 104.9005, 104.53299999999999, 104.322, 104.024, 103.49300000000001, 103.0735, 102.65450000000001, 102.4455, 102.3255, 102.1455, 102.10549999999999, 101.982, 101.862, 101.72099999999999, 101.8205, 101.947, 102.1235, 102.2635, 102.40549999999999, 102.6505, 102.7935, 103.072, 103.35499999999999, 103.53450000000001, 103.918, 104.08, 104.09218000000001, 103.92518, 103.72418, 103.36168, 103.13568000000001, 102.94618, 102.68818000000002, 102.64568, 102.39917999999999, 102.13717999999999, 102.06800000000001, 102.101, 102.233, 102.4165, 102.58250000000001, 102.73150000000001, 102.992, 103.545, 104.0195, 104.7405, 105.35650000000001, 105.97150000000002, 106.5685, 107.14200000000001, 107.482, 107.79099999999998, 108.045, 107.965, 107.94800000000001, 107.793, 107.63400000000001, 107.396, 107.10799999999999, 106.7635, 106.5875, 106.503, 106.4055, 106.2705, 106.07950000000001, 106.037, 106.07000000000001, 106.26050000000001, 106.4375, 106.62750000000001, 106.59949999999999, 106.54, 106.45, 106.48499999999999, 106.61100000000002, 106.61949999999999, 106.6825, 106.78899999999999, 106.91099999999999, 107.123, 107.547, 107.97, 108.62750000000001, 109.2995, 109.8895, 110.44649999999999, 110.8395, 111.12249999999999, 111.34650000000002, 111.525, 111.724, 111.96700000000001, 112.00750000000001, 111.8615, 111.6855, 111.58149999999998, 111.505, 111.43199999999999, 111.393, 111.30250000000001, 111.07249999999999, 110.8075, 110.62250000000002, 110.4855, 110.4105, 110.2875, 110.125, 110.0095, 110.0325, 110.2275, 110.6635, 111.10150000000002, 111.49449999999999, 111.9455, 112.44749999999999, 112.84100000000001, 113.348, 113.79249999999999, 114.08049999999999, 114.3145, 114.3975, 114.3955, 114.19950000000001, 113.9965, 113.82749999999999, 113.73799999999999, 113.476, 113.204, 112.92999999999999, 112.519, 111.98799999999999, 111.53599999999999, 111.298, 111.07598, 110.84898000000001, 110.56898000000001, 110.27047999999999, 109.93098, 109.62798000000001, 109.33698, 109.14348, 109.04898, 108.94698000000001, 108.6935, 108.4355, 108.24270000000001, 108.1292, 108.04070000000002, 107.5722, 107.1787, 106.87819999999999, 106.3747, 105.8297, 105.50819999999999, 105.25019999999999, 105.0815, 104.9965], "overall_sma_50": [107.16, 107.06, 107.16333333333334, 107.1225, 107.024, 106.69833333333332, 106.51857142857143, 106.37875, 106.24777777777778, 106.1655, 105.98681818181818, 105.77958333333333, 105.66576923076923, 105.53535714285714, 105.36333333333333, 105.213125, 105.05117647058823, 104.77555555555556, 104.57710526315789, 104.41, 104.30047619047619, 104.20954545454546, 104.13521739130435, 104.10625, 104.0108, 103.92423076923076, 103.81777777777778, 103.72017857142858, 103.6701724137931, 103.64783333333334, 103.6433870967742, 103.64578125, 103.68530303030302, 103.72014705882353, 103.74257142857142, 103.76611111111112, 103.74121621621622, 103.77223684210526, 103.77525641025642, 103.75891999999999, 103.71211707317073, 103.6644476190476, 103.6100418604651, 103.58731363636365, 103.56559555555555, 103.53177826086957, 103.50812340425531, 103.48618333333333, 103.4409551020408, 103.42073599999999, 103.320936, 103.242336, 103.158136, 103.103536, 103.052936, 103.04383600000001, 103.094036, 103.130036, 103.19563600000001, 103.258936, 103.34133600000001, 103.45133600000001, 103.543236, 103.61983599999999, 103.704536, 103.788436, 103.88223599999999, 104.02103600000001, 104.13953599999999, 104.254836, 104.331436, 104.407836, 104.466836, 104.51623599999999, 104.60873600000001, 104.69713600000001, 104.79213600000001, 104.872836, 104.957536, 105.044136, 105.130836, 105.214236, 105.26223600000002, 105.277436, 105.302336, 105.316136, 105.38223599999999, 105.411436, 105.46543600000001, 105.56220000000002, 105.70360000000001, 105.8516, 106.01450000000001, 106.15969999999999, 106.3071, 106.50399999999999, 106.713, 106.90950000000001, 107.12730000000002, 107.31649999999999, 107.5079, 107.6743, 107.8362, 107.988, 108.1542, 108.30709999999999, 108.37629999999999, 108.4427, 108.49549999999999, 108.54619999999998, 108.6, 108.6392, 108.6683, 108.7061, 108.7575, 108.82260000000001, 108.88040000000001, 108.93519999999998, 108.9944, 109.04440000000001, 109.12270000000001, 109.22409999999999, 109.36110000000001, 109.52130000000001, 109.6772, 109.84039999999999, 110.01539999999999, 110.2088, 110.35519999999998, 110.5, 110.6291, 110.7527, 110.89849999999998, 111.0809, 111.2483, 111.39029999999998, 111.5177, 111.65209999999999, 111.7789, 111.85869999999998, 111.9121, 111.95650000000002, 111.9777, 111.9691, 111.9615, 111.9244, 111.872996, 111.84399599999999, 111.80339599999999, 111.74489600000001, 111.67379599999998, 111.612796, 111.54009599999999, 111.452996, 111.377896, 111.312296, 111.23939600000001, 111.19399600000001, 111.13563599999999, 111.06973599999999, 110.99553599999999, 110.84863599999998, 110.71533600000001, 110.614136, 110.49133599999999, 110.35373599999998, 110.24393599999999, 110.16193600000001, 110.094436, 110.04403599999999], "overall_sma_200": [107.16, 107.06, 107.16333333333334, 107.1225, 107.024, 106.69833333333332, 106.51857142857143, 106.37875, 106.24777777777778, 106.1655, 105.98681818181818, 105.77958333333333, 105.66576923076923, 105.53535714285714, 105.36333333333333, 105.213125, 105.05117647058823, 104.77555555555556, 104.57710526315789, 104.41, 104.30047619047619, 104.20954545454546, 104.13521739130435, 104.10625, 104.0108, 103.92423076923076, 103.81777777777778, 103.72017857142858, 103.6701724137931, 103.64783333333334, 103.6433870967742, 103.64578125, 103.68530303030302, 103.72014705882353, 103.74257142857142, 103.76611111111112, 103.74121621621622, 103.77223684210526, 103.77525641025642, 103.75891999999999, 103.71211707317073, 103.6644476190476, 103.6100418604651, 103.58731363636365, 103.56559555555555, 103.53177826086957, 103.50812340425531, 103.48618333333333, 103.4409551020408, 103.42073599999999, 103.39621176470588, 103.38916923076923, 103.38484528301886, 103.40123703703703, 103.41394181818183, 103.4353892857143, 103.51459298245614, 103.57813448275861, 103.66121694915255, 103.74336333333333, 103.81839016393442, 103.90196451612903, 103.98121904761904, 104.03885625, 104.08733538461539, 104.13381515151515, 104.17883283582088, 104.22076176470588, 104.26002608695651, 104.29916857142857, 104.32227887323944, 104.34724722222222, 104.36235342465753, 104.38326756756756, 104.409424, 104.43272105263158, 104.45047792207792, 104.45906153846154, 104.48495949367089, 104.5205225, 104.56156543209877, 104.60215609756098, 104.63526265060241, 104.64710476190476, 104.66008, 104.66728837209303, 104.68433103448275, 104.7036, 104.72479550561796, 104.76074222222222, 104.80633846153846, 104.85311739130435, 104.90276129032257, 104.95560425531916, 105.00849263157895, 105.07981041666666, 105.16012164948454, 105.23277346938775, 105.30274545454544, 105.36861800000001, 105.43170099009902, 105.48972352941178, 105.54569708737864, 105.60641153846154, 105.67120761904762, 105.73336603773585, 105.78641869158879, 105.83024814814814, 105.87877798165138, 105.92647090909091, 105.97226846846847, 106.01680178571428, 106.05514867256636, 106.08589298245613, 106.11784173913043, 106.15484310344827, 106.18804957264958, 106.21840508474577, 106.24925882352942, 106.27634833333333, 106.30592396694215, 106.34595737704917, 106.39436422764227, 106.45505483870967, 106.5165344, 106.5786253968254, 106.64139212598425, 106.705053125, 106.7602465116279, 106.82032153846153, 106.87741832061069, 106.93190757575758, 106.98986315789473, 107.04777462686567, 107.10016148148148, 107.13898382352941, 107.17826131386862, 107.22117246376811, 107.26224316546764, 107.29572714285715, 107.32611205673759, 107.35430845070422, 107.37651608391609, 107.39084583333334, 107.40608137931034, 107.42384794520548, 107.44341224489796, 107.46629459459459, 107.48417181208055, 107.49404399999999, 107.49861986754968, 107.50389210526316, 107.50465098039214, 107.50465324675325, 107.51207483870967, 107.52148461538461, 107.52303566878982, 107.52763670886077, 107.53187798742138, 107.53374125, 107.5322894409938, 107.50810864197531, 107.48465398773006, 107.46645487804878, 107.44314303030303, 107.41956987951808, 107.40238682634731, 107.392075, 107.3868852071006, 107.38449176470588], "overall_ema_10": [107.16, 107.12363636363636, 107.16842975206612, 107.13780616078137, 107.04547776791202, 106.686299991928, 106.45969999339563, 106.2670272673237, 106.07302230962847, 105.9552000715142, 105.63607278578434, 105.24769591564171, 105.07538756734321, 104.85077164600807, 104.50608589218841, 104.22497936633596, 103.90407402700214, 103.21060602209266, 102.80958674534853, 102.52329824619424, 102.44815311052255, 102.42121618133663, 102.4355405120027, 102.61816950982039, 102.45486596258031, 102.32852669665661, 102.0960672972645, 101.91223687958004, 101.97728471965638, 102.16323295244612, 102.40809968836501, 102.64662701775319, 103.06542210543442, 103.39352717717361, 103.59561314496023, 103.77641075496744, 103.60706334497335, 103.84577910043274, 103.85381926399042, 103.72072485235579, 103.37877487920018, 103.07536126480014, 102.7571137621092, 102.73036580536207, 102.70848111347804, 102.58148454739111, 102.55212372059273, 102.53446486230314, 102.30456216006621, 102.32736904005417, 102.29875648731704, 102.43170985325939, 102.56412624357586, 102.87428510838023, 103.09714236140199, 103.3731164775107, 104.20527711796329, 104.7497721874245, 105.42799542607457, 106.00290534860648, 106.42419528522348, 106.89252341518284, 107.25661006696777, 107.33177187297362, 107.30599516879658, 107.27854150174265, 107.25517031960761, 107.21423026149714, 107.16255203213402, 107.13299711720055, 106.91608855043681, 106.77134517763011, 106.53110059987917, 106.41817321808296, 106.40486899661332, 106.36398372450181, 106.26144122913783, 106.05390646020366, 106.13592346743935, 106.35302829154128, 106.6242958748974, 106.85442389764333, 106.94452864352635, 106.70552343561246, 106.53179190186472, 106.30419337425295, 106.27615821529785, 106.29503853978915, 106.3486678961911, 106.64163736961089, 107.05406693877254, 107.4278729499048, 107.79916877719482, 108.17568354497757, 108.50374108225438, 109.11306088548085, 109.79614072448433, 110.24775150185081, 110.59543304696884, 110.83080885661086, 110.99611633722705, 111.06045882136759, 111.09582994475528, 111.23476995479977, 111.44844814483618, 111.59600302759324, 111.56218429530355, 111.37269624161199, 111.3267514704098, 111.29006938488074, 111.23914767853879, 111.18839355516809, 111.03595836331934, 110.76760229726128, 110.5844018795774, 110.55269244692695, 110.45947563839476, 110.33411643141389, 110.25336798933863, 110.11639199127706, 110.06886617468123, 110.27270868837554, 110.6413071086709, 111.23743308891255, 111.76517252729208, 112.23332297687534, 112.65453698107981, 113.04280298451985, 113.18502062369805, 113.43683505575294, 113.59377413652513, 113.68036065715691, 113.85484053767382, 114.0175968035513, 114.03621556654197, 113.73508546353433, 113.5141608338008, 113.43885886401883, 113.34633907056084, 113.09245923954978, 112.81746665054072, 112.54701816862422, 112.18028759251072, 111.6820534847815, 111.30349830573032, 111.06649861377934, 110.92709886581946, 110.90944452657956, 110.76772733992874, 110.43995873266897, 110.02996623582005, 109.7154269202164, 109.33444020744977, 109.00181471518617, 108.93875749424322, 108.94625613165354, 108.73148228953471, 108.64394005507386, 108.5635873177877, 108.43020780546266, 108.22471547719672, 107.38658539043368, 106.71356986490028, 106.31110261673659, 105.82181123187539, 105.40511828062532, 105.24964222960253, 105.32607091512934, 105.54223983965127, 105.8036507778965], "overall_ema_50": [107.16, 107.15215686274509, 107.16069973087272, 107.15439778064243, 107.13383316179372, 107.0528985279979, 106.98964760533133, 106.92730848355365, 106.85957089596332, 106.80331321376869, 106.70122249950325, 106.57568436226784, 106.48644183825733, 106.3826598053845, 106.2482417738008, 106.11929111600469, 105.97578950361235, 105.74497422896088, 105.5590928866487, 105.38952061658405, 105.26091196495331, 105.14479777024927, 105.04108021063165, 104.9782927513912, 104.85051656506212, 104.72931983702047, 104.58503278458831, 104.4477765969574, 104.36237359315516, 104.30894717773731, 104.27761591586527, 104.25574862504702, 104.28297416916281, 104.30599478997996, 104.3137989158631, 104.3246303309273, 104.26660561206741, 104.29222892139809, 104.27645523820601, 104.2311746406293, 104.13740308609484, 104.04221080820876, 103.93565352161234, 103.8836671090001, 103.83371937923539, 103.76220097220656, 103.70956563996316, 103.66036698741559, 103.56662710555615, 103.52205349357357, 103.46903178794322, 103.45181485508272, 103.44037113527556, 103.47290560055887, 103.49749753779186, 103.54132116376081, 103.71421052988785, 103.85090815616677, 104.03244116965043, 104.21116896691905, 104.37229959566733, 104.55377804289607, 104.72402204121387, 104.83955058861724, 104.93172507533814, 105.01891232728566, 105.1024843928823, 105.17807324022026, 105.24677625040769, 105.31553012294073, 105.34001913772737, 105.37060662252237, 105.37372008830582, 105.39475067307815, 105.43201535256529, 105.46134808383724, 105.47462855113773, 105.46072154913233, 105.5016736452448, 105.57337271798029, 105.66245614080461, 105.74981080194954, 105.81256331952014, 105.80540397365661, 105.80323126880732, 105.78271239552076, 105.79711583099053, 105.8199740336968, 105.85017113041457, 105.93290951745713, 106.04965816383137, 106.16967156917131, 106.29909621351754, 106.4391316561247, 106.57798923823746, 106.78493083673796, 107.02356100000313, 107.2296958627481, 107.4230411230325, 107.5982159809528, 107.76063888366053, 107.90139814312482, 108.03291194143365, 108.18299382608332, 108.34875877408005, 108.50214078293966, 108.61617447772635, 108.69083430212923, 108.78609570204574, 108.87781743922042, 108.96143244160395, 109.03980763997241, 109.09118773252251, 109.10957252732555, 109.13507948703827, 109.18507636989952, 109.21860278676621, 109.24022620689303, 109.26570753211291, 109.27489547203005, 109.29764466920535, 109.3718546821777, 109.4866839103276, 109.66053944325593, 109.83620456312823, 110.01282399202518, 110.19075246292616, 110.37111511143885, 110.50656157765695, 110.66591210402336, 110.80842535484598, 110.93633024289123, 111.08157219415041, 111.2254321081053, 111.3389445744541, 111.3797702774167, 111.42448516849839, 111.49019163247885, 111.54665470571497, 111.56247216823596, 111.56315953418749, 111.55401602304288, 111.51385853194316, 111.43253074637677, 111.36066679553846, 111.30730731336048, 111.26779722264047, 111.25062870410555, 111.20668248041514, 111.11877336353612, 111.00372342771118, 110.89769505799703, 110.76915799689911, 110.64115180094228, 110.56326349502298, 110.50117473051228, 110.39387376068827, 110.30980027987697, 110.227141445372, 110.13313589849467, 110.02203252992625, 109.77077635228208, 109.53211845611416, 109.33478047744302, 109.11067143911193, 108.8918215787546, 108.72155406586226, 108.60188527896571, 108.52004664057489, 108.45965265467001], "overall_ema_200": [107.16, 107.15800995024875, 107.16011930397762, 107.15852607707238, 107.15326711113137, 107.13253808514996, 107.11569691017336, 107.09862529912685, 107.0797335051057, 107.06326849510465, 107.03477826132253, 106.9996063383243, 106.97274458371412, 106.94157299581647, 106.90190560282328, 106.86268266150165, 106.81887487382502, 106.751920894981, 106.69473760249362, 106.64041185520512, 106.59533313027771, 106.55259349714062, 106.51226918373624, 106.481699341112, 106.43431924816562, 106.38780860888039, 106.33469608540895, 106.28246030346459, 106.24253532532067, 106.2102712922329, 106.18340292116592, 106.15889144931353, 106.1468626786736, 106.13415757739327, 106.11794705423513, 106.10274360095917, 106.07032824174564, 106.05888218958897, 106.03730127227963, 106.00829130937137, 105.96681577395475, 105.92445939809451, 105.87869363293935, 105.84616931818373, 105.81396862845055, 105.77611819433662, 105.7427239834477, 105.71001031197062, 105.66583110488634, 105.63363378045962, 105.59916976274361, 105.57360588450736, 105.54958990555704, 105.53685766769081, 105.52256057647001, 105.5135301229728, 105.53777360433625, 105.55431317046227, 105.58342448219896, 105.61334065650546, 105.64027259027156, 105.67370271375145, 105.70575542306736, 105.7253001452259, 105.7398742731341, 105.75395512613775, 105.76784611990753, 105.78040486498308, 105.79184362254544, 105.80386507903754, 105.80521965536553, 105.80835179809822, 105.80478610856491, 105.80583301295731, 105.81119785859953, 105.81486753164829, 105.81471959601001, 105.80780696321389, 105.81474420736102, 105.82982137942707, 105.84987290798999, 105.87017268004979, 105.88489732999955, 105.88236103815875, 105.88104401290344, 105.87506347546163, 105.87779916227296, 105.88279618553393, 105.88983303940923, 105.910431715634, 105.94027816622472, 105.97181768695881, 106.00662547116818, 106.0450670087685, 106.08422057087031, 106.14164126170743, 106.20859010487453, 106.26900214363201, 106.32761903772521, 106.3829661119767, 106.43626993175803, 106.48516276825796, 106.53262383524049, 106.5856325532978, 106.64358645824011, 106.69947117009843, 106.7463421037293, 106.78389093851807, 106.82703630231391, 106.8698021102511, 106.91099810915408, 106.9512866851824, 106.9851047281159, 107.01072557659236, 107.03808154100437, 107.07163296845707, 107.10116895882068, 107.12772449156874, 107.15520982001084, 107.17854106558286, 107.20517249776611, 107.24482252266397, 107.2951227960703, 107.3610419722288, 107.42849429091311, 107.49726549199856, 107.56744195476475, 107.63930820397108, 107.70085737607087, 107.76920705392092, 107.83419006830978, 107.89623792832661, 107.96334003849252, 108.03086899333339, 108.09145736155892, 108.13412942761306, 108.17776993082089, 108.22674734444456, 108.2735458783307, 108.31012751138213, 108.34266355604501, 108.37238829678088, 108.39385706994725, 108.40426645233585, 108.41616429858126, 108.43192385779938, 108.45050969006009, 108.47418621055701, 108.49066196965596, 108.49538175105242, 108.49229337542006, 108.49038000850047, 108.48171951090345, 108.47200090880492, 108.47382179528448, 108.47885839433638, 108.47175532573603, 108.46954880508194, 108.46688662791695, 108.46054944753966, 108.44900169184275, 108.40090217252094, 108.35397777279437, 108.31562973525413, 108.26890705132126, 108.22175374732802, 108.18521888417052, 108.1601918305967, 108.14382176263057, 108.1322414465845], "overall_macd": [0.0, -0.01595441595439695, 0.00443405491840565, -0.009158271946702712, -0.049218832630799625, -0.20448885786612436, -0.29429313566741655, -0.36448972784030786, -0.43128774475252385, -0.4607586953845839, -0.5763184578981964, -0.7161294574983401, -0.7536893066722428, -0.8112226436982866, -0.9176522081067446, -0.9901807590466092, -1.0756070509904134, -1.3193386808496257, -1.4222698588777973, -1.468358162359948, -1.4179332358874603, -1.347111048641068, -1.260317471184294, -1.102968457835729, -1.104327852416361, -1.089617089168513, -1.1223124502801056, -1.13234656567775, -1.0327739032037755, -0.884758012055201, -0.7180246726988173, -0.5624583849102294, -0.3360465254187801, -0.161210492763999, -0.051510347604121876, 0.041804698861355405, -0.02476390802593187, 0.08889047584330001, 0.09475769424975056, 0.036993746343128464, -0.11093634100642191, -0.23594212065627573, -0.3619045734229047, -0.35396171364263296, -0.34370492363082406, -0.37961535967708926, -0.37071766302186404, -0.35672980765924933, -0.4362352792964117, -0.4010189362281267, -0.38959850862502776, -0.3076070225128973, -0.22949281518843634, -0.07712991412012116, 0.029560448986046595, 0.15389551467906415, 0.5155951186872443, 0.7332732116430805, 0.9975705982991627, 1.2020478032485187, 1.3270137295963167, 1.4640438573093064, 1.5463433151207937, 1.4954800035472147, 1.4002967252084204, 1.3069731114078422, 1.2185631790978846, 1.1258367286658881, 1.0323805440976344, 0.9529789118108596, 0.7953510926481613, 0.6771486577754047, 0.523375825236613, 0.4336292946123592, 0.393074271535113, 0.34365852101549876, 0.2707127504258722, 0.15623144582802695, 0.1752420311621563, 0.2539512700289208, 0.3538066421321844, 0.43159866708907657, 0.44455140838476837, 0.3124254773955357, 0.21492025536812775, 0.09858516397493133, 0.07571766884949227, 0.07528623912044452, 0.09084239828862906, 0.21128278056239935, 0.3790205982348738, 0.5220742092519401, 0.6569216343023356, 0.7869938717714149, 0.8887086575745826, 1.1078446446559695, 1.3478760345954726, 1.4735088781709038, 1.545574395181049, 1.5628841376228308, 1.546669444235377, 1.4852286509063362, 1.412587247005746, 1.3878387140693036, 1.3965076559103267, 1.3754191327839465, 1.2754162256874082, 1.1115345608603349, 1.0183334324532751, 0.9341065263513855, 0.8482979073102825, 0.7674131156705641, 0.6466354228967646, 0.48162001775607166, 0.36280031267141055, 0.31742532649201394, 0.248742071491165, 0.17055727544786237, 0.11693035802990437, 0.04247131608673271, 0.011969544580409774, 0.09443146668135682, 0.24650925218290354, 0.49208006131165405, 0.6964209509559964, 0.864535084427132, 1.003148321939534, 1.1194618462362484, 1.1208532188762916, 1.1686002690201747, 1.171153083018723, 1.1414590987381672, 1.150656585712241, 1.1535246272365214, 1.0923696782628127, 0.8932041805966691, 0.7381519624183568, 0.6545281223935575, 0.5679906053098165, 0.41554109072501433, 0.26184940732409245, 0.11850863648490417, -0.05896357584191492, -0.2842883738091757, -0.4448216101218776, -0.5336174891689041, -0.5731901295713442, -0.555367097071013, -0.5909146687921663, -0.7049657330318979, -0.8485104046381622, -0.9421307552739933, -1.0589885142590418, -1.1476492825321287, -1.1122963313782037, -1.0459964826806356, -1.0790550458642514, -1.0539692472660818, -1.026133145831409, -1.0223056231024685, -1.0499358474817626, -1.353578492252069, -1.5704657097530088, -1.6574803022707982, -1.7769648941035854, -1.8575073532990416, -1.8180747232863723, -1.6771166829825859, -1.480159623679242, -1.2718866042970944], "overall_signal": [0.0, -0.0031908831908793902, -0.0016658955690223823, -0.0031643708445584485, -0.012375263201806683, -0.050797982134670225, -0.09949701284121949, -0.1524955558410372, -0.20825399362333452, -0.2587549339755844, -0.32226763876010683, -0.4010400025077535, -0.4715698633406514, -0.5395004194121784, -0.6151307771510917, -0.6901407735301952, -0.7672340290222389, -0.8776549593877163, -0.9865779392857326, -1.0829339839005758, -1.1499338342979528, -1.189369277166576, -1.2035589159701197, -1.1834408243432417, -1.1676182299578657, -1.1520180017999953, -1.1460768914960173, -1.1433308263323638, -1.1212194417066461, -1.0739271557763572, -1.0027466591608494, -0.9146890043107254, -0.7989605085323364, -0.671410505378669, -0.5474304738237595, -0.42958343928673653, -0.3486195330345756, -0.26111753125900045, -0.18994248615725023, -0.1445552396571745, -0.137831459927024, -0.15745359207287435, -0.1983437883428804, -0.2294673734028309, -0.25231488344842956, -0.2777749786941615, -0.29636351555970203, -0.3084367739796115, -0.33399647504297153, -0.3474009672800026, -0.35584047554900766, -0.3461937849417856, -0.32285359099111577, -0.2737088556169169, -0.21305499469632422, -0.13966489282124656, -0.008612890519548388, 0.1397643299129774, 0.3113255835902145, 0.4894700275218754, 0.6569787679367637, 0.8183917858112724, 0.9639820916731767, 1.0702816740479844, 1.1362846842800716, 1.1704223697056257, 1.1800505315840777, 1.1692077710004398, 1.1418423256198789, 1.1040696428580752, 1.0423259328160925, 0.9692904778079551, 0.8801075472936868, 0.7908118967574214, 0.7112643717129598, 0.6377432015734675, 0.5643371113439485, 0.48271597824076423, 0.42122118882504267, 0.38776720506581835, 0.3809750924790916, 0.39109980740108863, 0.4017901275978246, 0.38391719755736686, 0.35011780911951906, 0.29981128009060154, 0.2549925578423797, 0.21905129409799265, 0.19340951493611994, 0.1969841680613758, 0.23339145409607542, 0.2911280051272484, 0.3642867309622659, 0.4488281591240957, 0.5368042588141931, 0.6510123359825485, 0.7903850757051334, 0.9270098361982875, 1.0507227479948398, 1.1531550259204382, 1.231857909583426, 1.282532057848008, 1.3085430956795556, 1.3244022193575054, 1.3388233066680697, 1.3461424718912451, 1.3319972226504777, 1.2879046902924491, 1.2339904387246146, 1.1740136562499688, 1.1088705064620314, 1.040579028303738, 0.9617903072223434, 0.8657562493290891, 0.7651650619975535, 0.6756171148964457, 0.5902421062153895, 0.5063051400618841, 0.4284301836554882, 0.3512384101417371, 0.28338463702947164, 0.2455940029598487, 0.24577705280445966, 0.2950376545058986, 0.3753143137959182, 0.473158467922161, 0.5791564387256356, 0.6872175202277582, 0.7739446599574649, 0.8528757817700069, 0.9165312420197501, 0.9615168133634336, 0.9993447678331953, 1.0301807397138605, 1.042618527423651, 1.0127356580582547, 0.9578189189302752, 0.8971607596229316, 0.8313267287603087, 0.7481696011532499, 0.6509055623874185, 0.5444261772069157, 0.42374822659714956, 0.2821409065158845, 0.1367484031883321, 0.002675224716884861, -0.11249784614076096, -0.20107169632681138, -0.27904029081988235, -0.3642253792622855, -0.46108238433746085, -0.5572920585247674, -0.6576313496716223, -0.7556349362437236, -0.8269672152706197, -0.870773068752623, -0.9124294641749486, -0.9407374207931752, -0.957816565800822, -0.9707143772611513, -0.9865586713052736, -1.0599626354946328, -1.162063250346308, -1.261146660731206, -1.364310307405682, -1.462949716584354, -1.5339747179247576, -1.5626031109363232, -1.5461144134849072, -1.4912688516473447], "overall_upper_bb": [null, 107.34284271247463, 107.57337398172486, 107.49501398184051, 107.57000366299138, 108.36683765357547, 108.31432302874443, 108.21985021454564, 108.14078537886601, 108.02455860286568, 108.11173828726815, 108.26277211293741, 108.18091616535659, 108.1414578678889, 108.20624850383469, 108.21101731516634, 108.24634573334211, 108.65861967144454, 108.7284401432356, 108.71818804261449, 108.37811793929205, 108.00591345485532, 107.46732108628169, 106.95204929692689, 106.45951499059584, 106.24129632909029, 105.94372039861072, 105.58321054403439, 105.18299838833903, 104.70062189587185, 104.57095496944545, 104.60792326630448, 104.77337454110437, 104.99507593524645, 105.22706705569763, 105.45787130646495, 105.47809896293892, 105.63136641776079, 105.66479382516705, 105.6234803779472, 105.63529752892292, 105.65779505991473, 105.70404998870112, 105.65998013397251, 105.64673179675718, 105.63657969216051, 105.55509607784039, 105.4596798780682, 105.53122447198348, 105.52144195841211, 105.47819844334975, 105.42125323499158, 105.15218590828707, 105.02546085215185, 104.94722722739256, 104.95287370019034, 106.20767254643194, 106.74175666279326, 107.68231174965332, 108.53483663396582, 109.18864124352145, 109.88122373576607, 110.40890575744817, 110.70605822171872, 110.89296926165589, 110.99273352000804, 111.07203914440723, 111.09258432476484, 110.87909188147191, 110.74589264491122, 110.43138627258301, 110.1849911879242, 109.90281596714841, 109.75289269986752, 109.51811654800255, 109.33323101209888, 109.28846289526855, 109.36007495393854, 109.1657916735886, 108.97213008538353, 108.8889480804932, 108.63765997383983, 108.30009176641383, 108.19661899942479, 108.14108116743054, 108.10883196675483, 108.02757766245158, 107.96633629920638, 107.93053874130953, 108.11497874007992, 108.58431682977677, 109.02377688406588, 109.45984907305214, 109.93804405891609, 110.37510964719627, 111.22758789288726, 112.18509530229949, 112.75846878117603, 113.2831904670955, 113.70197859474064, 114.04939648102761, 114.30435865985835, 114.51168643292138, 114.63397229292698, 114.76016831731481, 114.66777706316697, 114.48287296229394, 114.1541452144532, 113.74022468858165, 113.48868890714323, 113.33821675067044, 113.17083585668715, 113.05535984851379, 113.10576365872647, 113.13557995500835, 113.10096575672972, 112.88771947867048, 112.788451846958, 112.66565993970593, 112.59763849391861, 112.49678127935958, 112.47825715838715, 112.65550536267854, 113.18586517023076, 113.61801350860604, 114.07560579337574, 114.61249387229674, 115.16205660001934, 115.44331971348879, 115.8332844900477, 116.13680800717937, 116.37440165900553, 116.65764072407417, 116.85549577121797, 116.92240149431098, 116.87910980426935, 116.78634933214727, 116.64271491194879, 116.44830540377976, 116.10817936307947, 115.79629327520996, 115.77435943578749, 116.00009396715429, 116.3134001937224, 116.43706595705217, 116.39647441681846, 116.2369551026739, 115.95400603481575, 115.82653825187914, 115.62444312175074, 115.47925449721671, 115.26404950924343, 114.9032058825986, 114.39212265585836, 113.81894854969799, 113.55169902458819, 113.27316325349764, 112.74385454349546, 112.15279187734019, 111.75467395394148, 111.41515218023838, 111.79242205890581, 111.9994419571698, 112.06317419227697, 112.13588281239423, 112.04783624401637, 111.71326721192312, 111.14371543432985, 110.6755399420477, 110.43208837330766], "overall_lower_bb": [null, 106.77715728752537, 106.75329268494183, 106.74998601815949, 106.47799633700862, 105.02982901309117, 104.72281982839844, 104.53764978545435, 104.35477017668956, 104.30644139713431, 103.8618980763682, 103.29639455372926, 103.15062229618187, 102.92925641782537, 102.52041816283197, 102.21523268483367, 101.85600720783435, 100.89249143966657, 100.42577038308018, 100.10181195738551, 99.93688206070794, 99.8430865451447, 99.89467891371831, 100.05395070307311, 100.05548500940418, 99.94270367090974, 99.80127960138931, 99.73028945596565, 99.83750161166097, 100.07737810412814, 100.13804503055455, 100.12307673369551, 100.02262545889562, 99.90392406475358, 99.82693294430237, 99.75912869353506, 99.77740103706113, 100.1071335822392, 100.36220617483293, 100.59219962205276, 100.55338247107711, 100.47188494008527, 100.30813001129889, 100.26919986602749, 100.37144820324279, 100.40660030783947, 100.62508392215962, 100.8575001219318, 100.68595552801654, 100.63873804158789, 100.54798155665026, 100.53592676500844, 100.6259940917129, 100.69271914784817, 100.73045277260745, 100.72730629980967, 99.98300745356808, 99.67692333720673, 99.19536825034668, 98.88966336603417, 98.88385875647855, 98.9202762642339, 99.14959424255184, 99.35844177828129, 99.62953073834409, 100.04426647999193, 100.43796085559276, 100.87491567523513, 101.6544081185281, 102.2446073550888, 102.936113727417, 103.49150881207578, 104.00268403285158, 104.31660730013249, 104.77588345199746, 105.11726898790113, 104.94703710473145, 104.66742504606147, 104.66420832641141, 104.73186991461648, 104.7675519195068, 104.90784002616017, 105.09090823358616, 104.9903810005752, 104.90191883256944, 104.74666803324514, 104.7279223375484, 104.72416370079361, 104.72596125869046, 104.63752125992008, 104.46518317022323, 104.32472311593412, 104.29065092694788, 104.20845594108391, 104.13489035280372, 103.84991210711276, 103.59940469770055, 103.74203121882398, 103.78280953290448, 103.82002140525938, 103.86210351897238, 103.95314134014164, 104.13631356707862, 104.63702770707303, 105.17683168268518, 105.96722293683308, 106.67812703770606, 107.4208547855468, 108.28777531141832, 108.85581109285675, 109.21628324932958, 109.56866414331284, 109.77214015148623, 109.69073634127354, 109.63892004499164, 109.5290342432703, 109.45928052132956, 109.307548153042, 109.20334006029407, 109.03236150608136, 108.94471872064041, 108.94724284161285, 108.87449463732149, 108.5501348297692, 108.29098649139398, 108.04139420662422, 107.81850612770324, 107.69594339998066, 107.68518028651124, 107.63971550995231, 107.66519199282062, 107.73859834099444, 107.88435927592583, 108.20550422878203, 108.57459850568904, 108.81489019573067, 109.15565066785274, 109.63228508805122, 110.13069459622025, 110.71582063692054, 111.20020672479006, 111.23614056421252, 110.83340603284573, 110.07209980627755, 109.49443404294783, 109.10102558318157, 108.83552489732608, 108.72247396518425, 108.48044174812084, 108.12203687824928, 107.65572550278327, 107.29393049075655, 106.95277411740139, 106.7393573441416, 106.76603145030201, 106.69328097541181, 106.49631674650234, 106.54062545650451, 106.65888812265983, 106.64500604605851, 106.55652781976164, 105.40775794109418, 104.51623804283018, 103.95850580772303, 103.28779718760573, 102.72884375598363, 102.48843278807686, 102.54198456567015, 102.64866005795231, 102.69361162669233]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6382_K.json b/6382_K.json
new file mode 100644
index 0000000000000000000000000000000000000000..dc201868334f885c292152730998a09055b5ddcf
--- /dev/null
+++ b/6382_K.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0], "input_window": [[65.3, 64.99, 65.11, 64.97, 64.99, 65.1, 65.12, 66.24, 66.27, 66.06, 66.03, 65.78, 65.8, 65.77, 66.11, 66.41, 66.63, 66.54, 66.37, 66.18, 66.94, 66.55, 67.14, 67.02, 67.01, 67.09, 67.5, 67.03, 67.29, 67.5, 67.58, 67.68, 67.71, 67.65, 68.1, 68.11, 68.13, 67.96, 68.09, 67.7, 67.44, 67.7, 67.94, 67.98, 68.22, 68.01, 67.82, 67.56, 67.11, 67.42, 67.61, 67.81, 68.2, 67.85, 67.93, 67.81, 67.9, 68.115, 68.11, 67.88, 67.727, 67.66, 67.82, 67.69, 67.675, 67.85, 68.2, 68.55, 68.41, 68.2726, 68.355, 68.4, 68.41, 68.585, 68.4, 68.36, 68.851, 68.65, 68.92, 69.59, 69.64, 69.91, 69.73, 70.1, 69.95, 69.63, 69.6, 69.62, 70.09, 69.99, 69.748, 68.89, 68.11, 68.52, 68.5, 68.62, 69.0684, 69.075, 69.39, 69.25, 68.89, 69.195, 69.0503, 68.67, 69, 69.405, 69.5, 69.58, 69.45, 69.71, 69.4, 69.355, 69.12, 69.48, 69.69, 69.26, 69.37, 69.42, 68.81, 68.68, 68.565, 68.72, 68.79, 68.83, 68.23, 68.72, 68.13, 67.555, 67.31, 66.83, 66.19, 67.19], [65.63, 65.02, 65.16, 64.97, 64.99, 65.11, 65.12, 66.39, 66.28, 66.06, 66.03, 65.795, 65.82, 66.2, 66.11, 66.44, 66.64, 66.59, 66.38, 66.21, 67.06, 66.55, 67.15, 67.02, 67.02, 67.095, 67.74, 67.045, 67.3, 67.53, 67.61, 67.69, 67.73, 67.7, 68.1, 68.14, 68.13, 67.98, 68.09, 67.76, 67.46, 67.7, 67.94, 68.01, 68.23, 68.01, 67.9, 67.565, 67.155, 67.44, 67.6457, 67.8275, 68.44, 67.85, 67.96, 67.83, 67.9, 68.13, 68.11, 67.88, 67.73, 67.68, 67.82, 67.69, 67.69, 67.87, 68.21, 68.55, 68.42, 68.2726, 68.36, 68.415, 68.49, 68.59, 68.4, 68.365, 68.855, 68.68, 68.98, 69.605, 69.65, 69.95, 69.73, 70.145, 69.975, 69.69, 69.61, 69.64, 70.09, 70, 69.75, 69.39, 68.14, 68.535, 68.51, 68.65, 69.115, 69.075, 69.49, 69.25, 68.89, 69.21, 69.08, 68.72, 69.36, 69.41, 69.51, 69.62, 69.46, 69.72, 69.4, 69.6, 69.175, 69.48, 69.69, 69.28, 69.39, 69.55, 68.84, 68.72, 68.58, 68.75, 68.8, 68.83, 68.7, 68.75, 68.18, 67.555, 67.31, 66.88, 67.11, 67.22], [64.88, 64.99, 65.11, 64.95, 64.99, 65.09, 65.105, 66.24, 66.25, 65.97, 66, 65.76, 65.8, 65.66, 66.02, 66.41, 66.63, 66.535, 66.335, 66.16, 66.91, 66.53, 67.11, 67.01, 66.99, 67.05, 67.21, 67.03, 67.26, 67.5, 67.58, 67.67, 67.7, 67.59, 68.07, 68.11, 68.09, 67.96, 68.04, 67.37, 67.37, 67.6656, 67.94, 67.96, 68.21, 67.97, 67.82, 67.55, 67.11, 67.42, 67.61, 67.81, 68.2, 67.785, 67.93, 67.8, 67.88, 68.11, 68.05, 67.84, 67.72, 67.66, 67.81, 67.6733, 67.66, 67.72, 68.2, 68.53, 68.405, 68.26, 68.345, 68.38, 68.4, 68.56, 68.38, 68.33, 68.84, 68.65, 68.72, 69.56, 69.6, 69.91, 69.73, 70.1, 69.93, 69.63, 69.59, 69.62, 70.07, 69.98, 69.71, 68.89, 68.08, 68.515, 68.48, 68.62, 69.0684, 69, 69.39, 69.21, 68.86, 69.19, 69.04, 68.67, 68.93, 69.255, 69.475, 69.56, 69.42, 69.69, 69.36, 69.355, 69.09, 69.47, 69.66, 69.26, 69.37, 69.36, 68.8, 68.665, 68.52, 68.71, 68.76, 68.81, 68.215, 68.69, 68.11, 67.53, 67.28, 66.83, 66, 67.15], [65.02, 65.02, 65.16, 64.95, 64.99, 65.1, 65.115, 66.3796, 66.28, 65.97, 66.01, 65.795, 65.81, 65.97, 66.02, 66.42, 66.64, 66.59, 66.335, 66.21, 66.92, 66.53, 67.14, 67.01, 67.02, 67.06, 67.445, 67.04, 67.26, 67.5, 67.605, 67.67, 67.7, 67.67, 68.09, 68.14, 68.12, 67.96, 68.09, 67.55, 67.37, 67.67, 67.94, 68.01, 68.22, 68, 67.87, 67.56, 67.14, 67.44, 67.6457, 67.82, 68.33, 67.791, 67.945, 67.8, 67.89, 68.12, 68.05, 67.87, 67.72, 67.67, 67.81, 67.6733, 67.67, 67.73, 68.2, 68.53, 68.405, 68.26, 68.36, 68.4, 68.4675, 68.57, 68.38, 68.3372, 68.85, 68.68, 68.8, 69.56, 69.63, 69.95, 69.73, 70.145, 69.96, 69.66, 69.59, 69.62, 70.07, 69.98, 69.715, 69.39, 68.14, 68.52, 68.48, 68.65, 69.11, 69.06, 69.45, 69.21, 68.88, 69.21, 69.065, 68.7, 69.04, 69.255, 69.48, 69.61, 69.46, 69.72, 69.4, 69.6, 69.161, 69.47, 69.66, 69.27, 69.39, 69.52, 68.81, 68.72, 68.52, 68.75, 68.76, 68.815, 68.69, 68.69, 68.18, 67.55, 67.28, 66.88, 66.66, 67.165], [37989, 1115, 849, 1018, 370, 2093, 2205, 10586, 1762, 4630, 3091, 2281, 4541, 57049, 4466, 2126, 1195, 2009, 2419, 4017, 6683, 1456, 5554, 476, 2312, 3155, 88343, 1111, 7163, 1377, 1342, 1450, 8949, 4372, 1685, 2118, 1987, 2024, 4905, 58746, 2647, 1918, 1106, 2089, 3130, 6335, 2758, 943, 3724, 705, 946, 4224, 57561, 4444, 2511, 3271, 2989, 3284, 5469, 1682, 411, 1809, 850, 1664, 1603, 22980, 4471, 2493, 3380, 1438, 2402, 9286, 10501, 10529, 1984, 12648, 2646, 2065, 17515, 1483, 6894, 1940, 556, 2189, 5477, 2795, 5565, 4670, 1437, 1434, 2299, 65221, 2679, 2157, 5981, 6952, 1312, 10736, 12211, 1137, 3085, 908, 7334, 2009, 82400, 6256, 3041, 5374, 1972, 8600, 6334, 7018, 2098, 580, 859, 1792, 1322, 25599, 3546, 1927, 2952, 4723, 7856, 7787, 12553, 5312, 3935, 2353, 1826, 5321, 84165, 6617]], "output_timestamps": [1651604700.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0, 1652119500.0, 1652123100.0, 1652126700.0, 1652130300.0, 1652133900.0, 1652137500.0, 1652204100.0, 1652207700.0], "output_window": [[67.46, 67.65, 67.678, 67.01, 67.01, 66.87, 67.3, 67.5, 67.56, 67.27, 67.3, 67.88, 70.35, 70.42, 70.36, 70.855, 70.7, 70.24, 71.41, 73.145, 72.4656, 72.0003, 72.415, 72.09, 72.36, 72.53, 73.315, 73.9462, 74.153, 74.81, 74.83, 75.2, 73.95], [67.5, 67.65, 67.68, 67.04, 67.065, 66.87, 67.36, 67.5299, 67.58, 67.27, 67.46, 67.88, 70.55, 70.54, 70.53, 70.89, 70.7, 70.32, 71.72, 73.17, 72.4656, 72.02, 72.45, 72.09, 72.39, 72.65, 73.34, 74.04, 74.2362, 74.83, 74.88, 75.345, 74.05], [67.46, 67.57, 67.67, 66.99, 67.01, 66.7201, 67.28, 67.46, 67.56, 67.18, 67.27, 67.84, 70.29, 70.42, 70.36, 70.8101, 70.68, 70.24, 71.38, 73.05, 72.41, 71.97, 72.415, 72.06, 72.35, 72.53, 73.27, 73.92, 74.15, 74.81, 74.79, 75.075, 73.93], [67.495, 67.57, 67.67, 67.04, 67.05, 66.78, 67.35, 67.465, 67.58, 67.19, 67.45, 67.848, 70.525, 70.52, 70.51, 70.8101, 70.68, 70.32, 71.59, 73.165, 72.46, 72.02, 72.42, 72.08, 72.35, 72.585, 73.27, 73.93, 74.2362, 74.83, 74.87, 75.345, 73.94], [8350, 4604, 4577, 3893, 6115, 13615, 6224, 8195, 2886, 2612, 5547, 6373, 18145, 10178, 7374, 8127, 3732, 4735, 47944, 34480, 6905, 2086, 3926, 5562, 17707, 5339, 5790, 40457, 6475, 3951, 16075, 31737, 62147]], "text": {"content": "Analyst Ratings for Kellogg\nBy Benzinga Insights\nPublished on: 2022-05-03T15:04:40Z\n\nOver the past 3 months, 5 analysts have published their opinion on Kellogg (NYSE:K) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n0\n2\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n1\n0\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n1\n0\n\n\n\nThese 5 analysts have an average price target of $66.0 versus the current price of Kellogg at $67.202, implying  downside.\nBelow is a summary of how these 5 analysts rated Kellogg over the past ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Kellogg K stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $66.0 versus the current price of Kellogg at $67.202, implying  downside.\nBelow is a summary of how these 5 analysts rated Kellogg over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 2.58% decrease from the previous average price target of $67.75.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1651590280000, "published_utc": "2022-05-03T15:04:40Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26966452/analyst-ratings-for-kellogg", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 4.598122489117581, "input_bin_label": ">+4%", "output_percentage_change": 4.651716064265144, "output_bin_label": ">+4%", "overall_percentage_change": 13.718855736696407, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [65.02, 65.02, 65.06666666666666, 65.0375, 65.02799999999999, 65.04, 65.05071428571428, 65.216825, 65.33495555555555, 65.39846, 65.49746, 65.57496, 65.63996, 65.74195999999999, 65.84496, 65.97695999999999, 66.12946, 66.1505, 66.15599999999999, 66.17999999999999, 66.271, 66.34450000000001, 66.47749999999999, 66.5815, 66.6815, 66.7455, 66.826, 66.87100000000001, 66.9635, 67.0925, 67.16100000000002, 67.275, 67.33099999999999, 67.397, 67.504, 67.612, 67.6795, 67.7715, 67.8545, 67.8595, 67.83599999999998, 67.836, 67.86, 67.894, 67.907, 67.893, 67.868, 67.828, 67.733, 67.722, 67.74956999999999, 67.76457, 67.80357000000001, 67.78166999999999, 67.75417, 67.73417, 67.73617, 67.79217, 67.88316999999999, 67.92617, 67.9336, 67.9186, 67.8666, 67.85482999999999, 67.82733, 67.82033, 67.85132999999999, 67.89232999999999, 67.92783, 67.96683, 68.03083000000001, 68.10383, 68.16958, 68.25925000000001, 68.33025, 68.39097, 68.45597000000001, 68.47097000000001, 68.51047, 68.64047, 68.76746999999999, 68.92247, 69.04872, 69.20622, 69.36422, 69.4965, 69.57050000000001, 69.6645, 69.7915, 69.8335, 69.84200000000001, 69.786, 69.627, 69.4645, 69.31649999999999, 69.21549999999999, 69.16749999999999, 69.1115, 69.0495, 68.9725, 68.889, 68.87100000000001, 68.9635, 68.98150000000001, 69.0375, 69.098, 69.135, 69.19, 69.191, 69.24199999999999, 69.294, 69.333, 69.3426, 69.41959999999999, 69.4816, 69.48310000000001, 69.47409999999999, 69.46509999999999, 69.4001, 69.3001, 69.21209999999999, 69.1271, 69.08699999999999, 69.0215, 68.9245, 68.8665, 68.74549999999999, 68.5485, 68.3955, 68.2115, 68.0255, 67.867], "in_sma_50": [65.02, 65.02, 65.06666666666666, 65.0375, 65.02799999999999, 65.04, 65.05071428571428, 65.216825, 65.33495555555555, 65.39846, 65.45405454545454, 65.48246666666667, 65.50766153846153, 65.54068571428571, 65.57264, 65.62559999999999, 65.6852705882353, 65.73553333333332, 65.7670842105263, 65.78923, 65.8430761904762, 65.8743, 65.9293304347826, 65.97435833333333, 66.01618400000001, 66.05633076923077, 66.10776296296297, 66.14105714285714, 66.17964137931034, 66.22365333333333, 66.26821290322582, 66.31201875, 66.35407878787879, 66.39278235294118, 66.44127428571429, 66.48846111111112, 66.53255675675676, 66.57012105263158, 66.60909230769231, 66.632615, 66.6506, 66.67487142857142, 66.70429302325581, 66.73396818181818, 66.76699111111111, 66.79379565217391, 66.81669361702127, 66.83217916666666, 66.8384612244898, 66.850492, 66.903006, 66.959006, 67.022406, 67.079226, 67.138326, 67.19232600000001, 67.24782599999999, 67.282634, 67.318034, 67.35603400000001, 67.390234, 67.427734, 67.46773400000001, 67.5018, 67.5348, 67.561, 67.59219999999999, 67.631, 67.6724, 67.71340000000001, 67.7422, 67.77960000000002, 67.80615, 67.83735, 67.86455, 67.890094, 67.918194, 67.950994, 67.981794, 68.022994, 68.063494, 68.109094, 68.149694, 68.19919399999999, 68.23659400000001, 68.266994, 68.296394, 68.329594, 68.369194, 68.417794, 68.464694, 68.499094, 68.503094, 68.513294, 68.518494, 68.53149400000001, 68.55629400000001, 68.58629400000001, 68.632494, 68.66789399999999, 68.69257999999999, 68.72038, 68.73508, 68.75326, 68.77516, 68.80426, 68.83606, 68.86586, 68.89406, 68.93106, 68.96466000000001, 69.00326, 69.03028, 69.066214, 69.106014, 69.136814, 69.16061400000001, 69.180414, 69.188514, 69.19771399999999, 69.200914, 69.207914, 69.213764, 69.218664, 69.22486400000001, 69.23191999999999, 69.21852, 69.19592, 69.16552, 69.11192, 69.05252, 68.99682], "in_sma_200": [65.02, 65.02, 65.06666666666666, 65.0375, 65.02799999999999, 65.04, 65.05071428571428, 65.216825, 65.33495555555555, 65.39846, 65.45405454545454, 65.48246666666667, 65.50766153846153, 65.54068571428571, 65.57264, 65.62559999999999, 65.6852705882353, 65.73553333333332, 65.7670842105263, 65.78923, 65.8430761904762, 65.8743, 65.9293304347826, 65.97435833333333, 66.01618400000001, 66.05633076923077, 66.10776296296297, 66.14105714285714, 66.17964137931034, 66.22365333333333, 66.26821290322582, 66.31201875, 66.35407878787879, 66.39278235294118, 66.44127428571429, 66.48846111111112, 66.53255675675676, 66.57012105263158, 66.60909230769231, 66.632615, 66.6506, 66.67487142857142, 66.70429302325581, 66.73396818181818, 66.76699111111111, 66.79379565217391, 66.81669361702127, 66.83217916666666, 66.8384612244898, 66.850492, 66.8660843137255, 66.88442884615384, 66.9117037735849, 66.92798703703704, 66.94647818181818, 66.96171964285715, 66.9780052631579, 66.99769482758622, 67.01553050847457, 67.02977166666668, 67.0410868852459, 67.0512306451613, 67.06327460317459, 67.07280625, 67.08199384615385, 67.09181212121212, 67.10835223880598, 67.12925882352941, 67.14774782608696, 67.16363714285714, 67.18048732394365, 67.19742500000001, 67.21482328767124, 67.23313648648649, 67.248428, 67.26275394736842, 67.28336753246754, 67.30127307692308, 67.32024430379747, 67.34824125, 67.37641111111111, 67.40779634146341, 67.43577469879517, 67.46802738095238, 67.49734470588236, 67.52249186046511, 67.54625632183908, 67.56982159090909, 67.59791348314606, 67.6243811111111, 67.64735494505494, 67.66629673913043, 67.67139032258065, 67.68041808510638, 67.68883473684211, 67.698846875, 67.71339484536082, 67.72713571428571, 67.74453838383839, 67.759193, 67.7702900990099, 67.78440490196078, 67.79683786407767, 67.80552211538462, 67.81727904761905, 67.83084245283018, 67.84625514018691, 67.86258611111111, 67.87724128440367, 67.89399363636363, 67.90756126126126, 67.92267232142856, 67.93363097345133, 67.94710789473685, 67.96200260869566, 67.97327844827586, 67.98538717948718, 67.99839237288136, 68.00521260504202, 68.01116916666666, 68.0153743801653, 68.02139590163935, 68.02740081300813, 68.03375241935483, 68.0390024, 68.04416904761905, 68.04523858267717, 68.04136953125, 68.03546744186046, 68.02657923076923, 68.01614732824427, 68.00969924242425], "in_ema_10": [65.02, 65.02, 65.04545454545453, 65.0280991735537, 65.02117205108938, 65.03550440543677, 65.0499581499028, 65.29171121355684, 65.47140008381923, 65.56205461403391, 65.6434992296641, 65.67104482427062, 65.69630940167596, 65.74607132864396, 65.79587654161779, 65.90935353405091, 66.04219834604166, 66.14179864676134, 66.17692616553201, 66.18293958998073, 66.3169505736206, 66.3556868329623, 66.49828922696915, 66.59132754933839, 66.66926799491323, 66.74031017765627, 66.86843559990058, 66.89962912719137, 66.96515110406567, 67.0623963578719, 67.16105156553155, 67.25358764452581, 67.33475352733929, 67.39570743145941, 67.52194244392133, 67.63431654502654, 67.72262262774898, 67.76578214997643, 67.82473084998071, 67.77477978634785, 67.70118346155732, 67.69551374127417, 67.73996578831523, 67.78906291771246, 67.867415114492, 67.89152145731164, 67.88760846507316, 67.8280432896053, 67.70294450967707, 67.6551364170085, 67.65342070482514, 67.68370784940238, 67.8012155131474, 67.79935814712059, 67.82583848400775, 67.82114057782451, 67.8336604727655, 67.88572220498995, 67.91559089499177, 67.9073016413569, 67.87324679747383, 67.83629283429676, 67.83151231897007, 67.80274644279369, 67.7786107259221, 67.76977241211809, 67.84799560991479, 67.97199640811209, 68.0507243339099, 68.08877445501719, 68.13808819046861, 68.1857085194743, 68.23694333411534, 68.2974990915489, 68.31249925672182, 68.31699030095422, 68.41390115532617, 68.46228276344868, 68.5236858973671, 68.71210664330036, 68.87899634451847, 69.07372428187875, 69.19304713971897, 69.36612947795189, 69.47410593650608, 69.50790485714134, 69.522831246752, 69.5404982927971, 69.63677133047034, 69.69917654311209, 69.70205353527352, 69.64531652886015, 69.37162261452194, 69.2167821391543, 69.08282175021715, 69.0041268865413, 69.02337654353379, 69.03003535380037, 69.1063925622003, 69.12523027816387, 69.08064295486135, 69.10416241761382, 69.09704197804767, 69.02485252749355, 69.0276066134038, 69.06895086551219, 69.14368707178271, 69.22847124054948, 69.27056737863138, 69.3522824006984, 69.36095832784414, 69.40442045005429, 69.36016218640805, 69.38013269797021, 69.43101766197563, 69.40174172343461, 69.39960686462831, 69.42149652560498, 69.31031533913135, 69.2029852774711, 69.07880613611272, 69.01902320227404, 68.97192807458785, 68.94339569739006, 68.89732375241005, 68.85962852469912, 68.73605970202655, 68.52041248347626, 68.29488294102603, 68.03763149720311, 67.78715304316617, 67.67403430804505], "in_ema_50": [65.02, 65.02, 65.02549019607844, 65.02252979623223, 65.02125411794862, 65.02434219175456, 65.02789739992105, 65.08090534502219, 65.12792866482523, 65.1609510701262, 65.19424710659185, 65.21780604358824, 65.24102933599654, 65.26961642085944, 65.29904322788455, 65.34300231698712, 65.39386497122292, 65.4407722272534, 65.4758399830474, 65.5046305719475, 65.56013525540054, 65.59816916695345, 65.65863312119058, 65.71162790075174, 65.76293661052618, 65.81380184148594, 65.87777039672179, 65.92334802822289, 65.9757657526063, 66.03553964466096, 66.09708710957622, 66.15876996802422, 66.21921036143503, 66.27610407275131, 66.3472372463689, 66.41754166807993, 66.48430473991993, 66.54217514227602, 66.60287415630441, 66.64001634625326, 66.66864315620411, 66.70791205203925, 66.75622922646909, 66.80539670778403, 66.86087134669445, 66.90554305858879, 66.94336489942845, 66.96754666807831, 66.97430954383995, 66.99257191466975, 67.01818478076113, 67.04962851484893, 67.09983916132543, 67.12694350794013, 67.15902415468759, 67.1841604623469, 67.21184044421564, 67.24745454444248, 67.27892691524866, 67.30210625190557, 67.31849424202693, 67.33227878155529, 67.3510129469845, 67.3636516549459, 67.37566531553625, 67.38956079335836, 67.42134272303058, 67.46481947899017, 67.5016893033435, 67.53142697772218, 67.56392003741935, 67.59670748693232, 67.63085621293497, 67.66768538105516, 67.69561928768046, 67.72077931561456, 67.76506247970812, 67.80094238246465, 67.84012111256409, 67.90756734344394, 67.97511372213242, 68.05256024283312, 68.11834219409457, 68.19781897079675, 68.26692410919688, 68.3215545362872, 68.37129749564849, 68.42026622130935, 68.48496166361095, 68.54359061797915, 68.5895282408035, 68.62091929018376, 68.60205971017656, 68.59884168232651, 68.59418122419606, 68.59637019579621, 68.6165125410591, 68.6339042061156, 68.66590796273852, 68.68724490537623, 68.69480392869481, 68.71500769619698, 68.7287328845814, 68.72760610479389, 68.73985684578237, 68.76005853810463, 68.78829153661033, 68.82051539791973, 68.84559322545229, 68.87988368719927, 68.90028040534831, 68.9277203894523, 68.93686860947379, 68.95777572282776, 68.9853139297757, 68.99647808939234, 69.01191032118088, 69.03183540662477, 69.023135978914, 69.01124829346638, 68.99198365450691, 68.98249409942822, 68.97376884062713, 68.96754261158293, 68.95665858759928, 68.94620138808558, 68.91615427482732, 68.86257959738312, 68.80051765238771, 68.72520323464703, 68.64421487250401, 68.58620644613131], "in_ema_200": [65.02, 65.02, 65.02139303482588, 65.0206826563699, 65.02037735630651, 65.0211696214179, 65.02210325702568, 65.03561068730403, 65.04799267051494, 65.05716687279838, 65.06664779943719, 65.07389508501494, 65.08121951202972, 65.0900630989747, 65.09931620246749, 65.11245733478125, 65.12765676428593, 65.14220744324825, 65.1540760259025, 65.16458273211244, 65.18204957059888, 65.19546201268247, 65.2148106493722, 65.23267322997546, 65.25045757594586, 65.26846297320014, 65.29012005804393, 65.30753179875991, 65.32695934305086, 65.34858163814488, 65.37103356214344, 65.39390885008231, 65.4168550306785, 65.43927438360708, 65.46564976287468, 65.49226021299532, 65.51840687754263, 65.54270133647256, 65.56804759183105, 65.58776851131532, 65.6055021579689, 65.62604442505379, 65.64906885863535, 65.67256071078822, 65.69790836540724, 65.72081474983105, 65.74219967769342, 65.76028724308951, 65.7740157282329, 65.79059268616093, 65.80905146540312, 65.82906090355831, 65.85394586969207, 65.8732200401429, 65.89383476611162, 65.91280158435927, 65.9324752004353, 65.95424161635138, 65.97509493360162, 65.99394971038171, 66.01112434012917, 66.02763056560052, 66.04536558484827, 66.06156393723785, 66.07756827617081, 66.09401038287558, 66.11496550344398, 66.13899569743957, 66.1615430039327, 66.18242317304781, 66.20409060416176, 66.22594044889647, 66.24824452403182, 66.27134656856883, 66.29232819475223, 66.31267517788903, 66.33792219104437, 66.3612264478499, 66.38549285135389, 66.41707998716132, 66.4490493405229, 66.48388467046796, 66.51618432548818, 66.55229194414005, 66.58619948698443, 66.61678456671594, 66.64636879988295, 66.67595717003337, 66.7097287404808, 66.74226875301333, 66.77184816840624, 66.79789943041216, 66.81125366493542, 66.82825611603059, 66.84469137855766, 66.86265464842276, 66.88501629371208, 66.90665792263037, 66.93196480897235, 66.9546318257985, 66.97378971807912, 66.99604056665545, 67.01662722768377, 67.03337720551775, 67.05334360148275, 67.07525063032372, 67.09917848474836, 67.12416178340759, 67.14740395471698, 67.17300192531681, 67.19516111013954, 67.21908985531228, 67.23841234431416, 67.26061719660954, 67.28449165236468, 67.3042479543312, 67.32500170602941, 67.34684248507389, 67.36140126631695, 67.37491966167698, 67.38631349588915, 67.39988251583056, 67.41341602313572, 67.42736213235825, 67.43992569323031, 67.45236424354643, 67.45960440032707, 67.46050385903028, 67.45870780073147, 67.45294951415704, 67.44505946924005, 67.44227280785458], "in_macd": [0.0, 0.0, 0.011168091168087813, 0.003038611699579974, -0.0001743834589404969, 0.006085228692754185, 0.012116717088602513, 0.11758393201881745, 0.19092965389270944, 0.22148906956149972, 0.2460984229252432, 0.24542371774954574, 0.2432948322956463, 0.25161784417883837, 0.2592598866038003, 0.29420154506662755, 0.3357746216962738, 0.36053102507624146, 0.35547657159813184, 0.33749400466687973, 0.3761971900664207, 0.37112193999406884, 0.4115772632707859, 0.42821231981783114, 0.437163292100351, 0.44238512745447167, 0.47214713375807094, 0.4577766585399985, 0.458850768741911, 0.47360853862953434, 0.48814971402718754, 0.4991645982957067, 0.5044991703203721, 0.5005362376294897, 0.5252315326707873, 0.5425827577581543, 0.5483983015416243, 0.5339415532062475, 0.526900607322915, 0.47230270832803, 0.40978523523143906, 0.3800660157371567, 0.37398895185147296, 0.3705497826891673, 0.3803846241410582, 0.3662052591914886, 0.34055242045104706, 0.2918437585267526, 0.21685157316126435, 0.1795573929101124, 0.16470118453203497, 0.1650890419619344, 0.2041953229459068, 0.18950998385420803, 0.18812961865295108, 0.1733372571003855, 0.16695193386574658, 0.17839417994839835, 0.17974187497100047, 0.1643904465702377, 0.13852376680816292, 0.11269062720187151, 0.10233485540547349, 0.08215030650053734, 0.06513676754082098, 0.0558510972158075, 0.08543239713533524, 0.13395982701946707, 0.16048177548117337, 0.1678652761223134, 0.1797142834494565, 0.19014055091717807, 0.20152705048968755, 0.21632813077597746, 0.2103024457492495, 0.19977061336935265, 0.23014971206464452, 0.23776695791350733, 0.25059794018352477, 0.3184216677149294, 0.37351522441088036, 0.4379501736808038, 0.4658926533232659, 0.5155810045722262, 0.5338772227351143, 0.5181961717489543, 0.49442103297919004, 0.47255252217119903, 0.48593129550201297, 0.4836960746586101, 0.4552930261384631, 0.4019254750057115, 0.25581784406119823, 0.16874414068230692, 0.09541010936628425, 0.05042863059316005, 0.05130720271571931, 0.04742224124233019, 0.07494915471768593, 0.07651640425287098, 0.05054753817071855, 0.05595030647477017, 0.04797868270759409, 0.012069533799305532, 0.010920547802228953, 0.027046891561752773, 0.05732198263760324, 0.09075891174104811, 0.10395583440909206, 0.1338513626030391, 0.13022134779654948, 0.14184773109293758, 0.11432027947508061, 0.11609996519356969, 0.13132792448648445, 0.11065093618906019, 0.10276268682568457, 0.10578172009567766, 0.050303393226343474, -0.0009152776054861533, -0.056987851304441506, -0.08192234236425122, -0.09972660353801643, -0.10815186111247499, -0.12349185652136896, -0.1341030568386401, -0.18157219604061936, -0.2669503285089405, -0.35233832028886525, -0.4471313244436459, -0.5338536915228076, -0.5554298629777321], "in_signal": [0.0, 0.0, 0.0022336182336175625, 0.002394616926810045, 0.0018808168496599368, 0.0027216992182787867, 0.004600702792343533, 0.02719734863763832, 0.05994380968865255, 0.092252861663222, 0.12302197391562625, 0.14750232268241015, 0.16666082460505738, 0.1836522285198136, 0.19877376013661094, 0.21785931712261428, 0.2414423780373462, 0.26526010744512524, 0.28330340027572654, 0.2941415211539572, 0.3105526549364499, 0.3226665119479737, 0.34044866221253617, 0.3580013937335952, 0.37383377340694635, 0.3875440442164514, 0.40446466212477533, 0.41512706140781996, 0.4238718028746382, 0.4338191500256175, 0.4446852628259315, 0.45558112991988653, 0.4653647379999837, 0.4723990379258849, 0.48296553687486543, 0.49488898105152324, 0.5055908451495434, 0.5112609867608843, 0.5143889108732904, 0.5059716703642384, 0.48673438333767854, 0.4654007098175742, 0.447118358224354, 0.4318046431173167, 0.421520639322065, 0.41045756329594973, 0.39647653472696925, 0.3755499794869259, 0.34381029822179365, 0.3109597171594574, 0.28170801063397294, 0.25838421689956526, 0.2475464381088336, 0.2359391472579085, 0.22637724153691702, 0.21576924464961073, 0.2060057824928379, 0.20048346198395, 0.19633514458136012, 0.18994620497913564, 0.1796617173449411, 0.1662674993163272, 0.1534809705341565, 0.13921483772743268, 0.12439922369011035, 0.11068959839524979, 0.1056381581432669, 0.11130249191850694, 0.12113834863104023, 0.13048373412929487, 0.1403298439933272, 0.1502919853780974, 0.16053899840041544, 0.17169682487552784, 0.1794179490502722, 0.18348848191408829, 0.19282072794419955, 0.20180997393806113, 0.2115675671871539, 0.23293838729270902, 0.2610537547163433, 0.2964330385092354, 0.33032496147204155, 0.36737617009207846, 0.40067638062068567, 0.42418033884633943, 0.43822847767290957, 0.44509328657256747, 0.45326088835845657, 0.45934792561848725, 0.4585369457224825, 0.4472146515791283, 0.40893529007554236, 0.3608970601968953, 0.30779967003077313, 0.2563254621432505, 0.2153218102577443, 0.1817418964546615, 0.16038334810726637, 0.1436099593363873, 0.12499747510325356, 0.11118804137755689, 0.09854616964356434, 0.08125084247471259, 0.06718478354021587, 0.05915720514452325, 0.05879016064313925, 0.06518391086272103, 0.07293829557199524, 0.08512090897820401, 0.09414099674187311, 0.10368234361208602, 0.10580993078468494, 0.1078679376664619, 0.11255993503046641, 0.11217813526218517, 0.11029504557488506, 0.1093923804790436, 0.09757458302850358, 0.07787661090170564, 0.05090371846047621, 0.024338506295530728, -0.00047451567117870463, -0.022009984759437964, -0.04230635911182416, -0.06066569865718736, -0.08484699813387377, -0.12126766420888713, -0.16748179542488276, -0.22341170122863538, -0.28550009928746983, -0.3394860520255223], "in_upper_bb": [null, 65.02, 65.22832474203976, 65.21366280348964, 65.18636666315862, 65.19336231610144, 65.20175827173917, 66.16683748563224, 66.4716534358699, 66.54293803609816, 66.60071933121762, 66.59334791335438, 66.58665537081481, 66.60639913761271, 66.62899459630887, 66.73058752934139, 66.86289721786946, 66.95501046719029, 66.98370298814667, 66.98985188289411, 67.12846024625036, 67.16582310123312, 67.31253153738854, 67.36964593485813, 67.39536078117513, 67.4052938115203, 67.45406601873209, 67.51731411409777, 67.61333273474241, 67.73091589471517, 67.85024957803083, 67.93337887205037, 67.99115906509672, 68.03358950418432, 68.14291527521294, 68.27752862815224, 68.3971573391475, 68.4626290135759, 68.49985480726181, 68.41012835813584, 68.39724825232237, 68.33189450091592, 68.36415501124735, 68.38326975441271, 68.42401381703, 68.41393782776605, 68.4207420279342, 68.35834292211005, 68.37870951276889, 68.38262725434451, 68.38224815727902, 68.38698080847666, 68.46185646887841, 68.46367502420317, 68.44741998526956, 68.41300989025108, 68.38536565746114, 68.40672124561269, 68.40102719927754, 68.4048490603458, 68.38460351194564, 68.38460351194566, 68.376252421414, 68.35745138411492, 68.29888511050329, 68.27624185311342, 68.32634763226531, 68.4557414969598, 68.47328190401436, 68.49068405941938, 68.53693404040631, 68.59033381618801, 68.61609988867008, 68.69304197086737, 68.72826863430667, 68.75100254013014, 68.8703311711301, 68.93558473541344, 69.01873983300963, 69.28452517634952, 69.50475329137284, 69.76297184246172, 69.9247842100814, 70.13943314855835, 70.26248035239415, 70.30020061525455, 70.3515691401276, 70.41197413015955, 70.52823288010822, 70.59464143941061, 70.61244023682535, 70.59075485196966, 70.6311923949352, 70.63511926904678, 70.62533022271433, 70.59640146302438, 70.59240594459176, 70.57768991979528, 70.57762393004076, 70.56182608476688, 70.54180509826739, 70.47353091201634, 70.42976345936178, 70.31282567413297, 70.21213741777775, 70.16766555688758, 70.15339966315807, 70.15192444192175, 70.03712957654982, 69.97906887906503, 69.92774536817188, 69.95904142256921, 69.88068278043069, 69.87636762566338, 69.87372414811264, 69.83365703607201, 69.84247133058103, 69.86076091906473, 69.87281669016868, 69.90264096523603, 69.94882445680062, 69.96132299963789, 69.97279808359666, 69.9637047193159, 69.97982944441297, 69.98404203652777, 70.01854409575984, 70.1206573281026, 70.23015440203837, 70.3066417544572, 70.39740247918047, 70.32551481191753], "in_lower_bb": [null, 65.02, 64.90500859129357, 64.86133719651035, 64.86963333684136, 64.88663768389857, 64.89967029968939, 64.26681251436776, 64.19825767524121, 64.25398196390184, 64.30738975969146, 64.37158541997896, 64.42866770610826, 64.47497229095872, 64.51628540369114, 64.52061247065859, 64.50764395860114, 64.51605619947635, 64.55046543290594, 64.58860811710589, 64.63999975374965, 64.7536368987669, 64.80492846261146, 64.95381406514186, 65.13109921882489, 65.31716618847972, 65.5013939812679, 65.50418588590223, 65.50616726525757, 65.54158410528481, 65.58175042196916, 65.68612112794962, 65.81734093490329, 65.94491049581568, 66.04258472478705, 66.07997137184775, 66.10834266085251, 66.1798709864241, 66.3181451927382, 66.54187164186416, 66.59975174767764, 66.77910549908407, 66.82684498875265, 66.90773024558729, 66.98698618297, 67.09106217223395, 67.12675797206582, 67.24115707788995, 67.20879048723111, 67.19887274565549, 67.203321842721, 67.21358919152334, 67.20171353112158, 67.21199497579686, 67.21375001473044, 67.21416010974893, 67.21880434253887, 67.21344875438729, 67.21514280072248, 67.2433209396542, 67.29856648805435, 67.29856648805436, 67.29391757858602, 67.27904861588509, 67.28261488949671, 67.2782581468866, 67.2611523677347, 67.22875850304021, 67.33771809598565, 67.40231594058062, 67.42749595959368, 67.432096183812, 67.42008011132992, 67.42103802913263, 67.42931136569332, 67.46029745986985, 67.4369688288699, 67.42771526458657, 67.41956016699034, 67.32277482365049, 67.29354670862715, 67.26332815753827, 67.2935157899186, 67.32603685144166, 67.43198964760585, 67.58726938474543, 67.6749008598724, 67.72349586984045, 67.77373711989179, 67.8793285605894, 67.99702976317467, 68.11771514803031, 68.04452760506481, 68.03560073095323, 68.05538977728568, 68.11559853697564, 68.14559405540824, 68.19831008020473, 68.26337606995925, 68.2441739152331, 68.1891949017326, 68.18346908798364, 68.16073654063821, 68.13317432586703, 68.14186258222223, 68.14583444311245, 68.14910033684191, 68.14957555807825, 68.20337042345018, 68.23543112093499, 68.25525463182811, 68.2449585774308, 68.4254172195693, 68.52473237433661, 68.64537585188737, 68.74744296392798, 68.76662866941895, 68.79433908093527, 68.71828330983134, 68.63945903476397, 68.55727554319938, 68.49877700036213, 68.45680191640334, 68.4773952806841, 68.42627055558701, 68.36555796347224, 68.20105590424018, 67.8929426718974, 67.56544559796161, 67.20495824554278, 66.84019752081952, 66.66858518808245], "out_sma_10": [67.495, 67.5325, 67.57833333333333, 67.44375, 67.365, 67.2675, 67.2792857142857, 67.3025, 67.33333333333333, 67.319, 67.3145, 67.3423, 67.62780000000001, 67.9758, 68.3218, 68.72481, 69.05780999999999, 69.34331, 69.74431, 70.34181, 70.84281000000001, 71.26001000000001, 71.44951, 71.60551000000001, 71.78950999999999, 71.967, 72.226, 72.587, 72.85162, 73.01812, 73.25912, 73.59161999999999, 73.74361999999999], "out_sma_50": [67.495, 67.5325, 67.57833333333333, 67.44375, 67.365, 67.2675, 67.2792857142857, 67.3025, 67.33333333333333, 67.319, 67.33090909090909, 67.37400000000001, 67.61638461538462, 67.82378571428572, 68.00286666666666, 68.17831875, 68.32547647058824, 68.43628333333334, 68.60226842105263, 68.830405, 69.00324285714285, 69.14036818181818, 69.28296086956522, 69.39950416666666, 69.51752400000001, 69.63550384615384, 69.77011481481482, 69.91868214285714, 70.06756206896551, 70.22631, 70.3761064516129, 70.531384375, 70.63467575757576], "out_sma_200": [67.495, 67.5325, 67.57833333333333, 67.44375, 67.365, 67.2675, 67.2792857142857, 67.3025, 67.33333333333333, 67.319, 67.33090909090909, 67.37400000000001, 67.61638461538462, 67.82378571428572, 68.00286666666666, 68.17831875, 68.32547647058824, 68.43628333333334, 68.60226842105263, 68.830405, 69.00324285714285, 69.14036818181818, 69.28296086956522, 69.39950416666666, 69.51752400000001, 69.63550384615384, 69.77011481481482, 69.91868214285714, 70.06756206896551, 70.22631, 70.3761064516129, 70.531384375, 70.63467575757576], "out_ema_10": [67.495, 67.50863636363637, 67.53797520661158, 67.44743425995493, 67.37517348541766, 67.26696012443263, 67.2820582836267, 67.31532041387639, 67.36344397498976, 67.3319087068098, 67.35337985102619, 67.44331078720325, 68.00361791680265, 68.46114193192945, 68.83366158066954, 69.1930140205478, 69.46337510772094, 69.6191250881353, 69.97746598120162, 70.55701762098315, 70.90301441716802, 71.10610270495565, 71.34499312223643, 71.47863073637525, 71.63706151157974, 71.80941396401978, 72.07497506147072, 72.41225232302149, 72.74387917338122, 73.12317386913008, 73.44077862019734, 73.78700068925237, 73.81481874575194], "out_ema_50": [67.495, 67.4979411764706, 67.5046885813149, 67.4864654996947, 67.46934920558903, 67.44231590340907, 67.43869567190283, 67.43972721418115, 67.44522810774268, 67.43521916234101, 67.43579880303352, 67.45196355585574, 67.57247478895944, 67.68806401292181, 67.79872816927782, 67.91682118224732, 68.02518113588468, 68.11517403251665, 68.251441717516, 68.44413027761343, 68.60161536476585, 68.7356696641868, 68.88015320676772, 69.00563739473762, 69.1367888694538, 69.27201283535757, 69.42879664573572, 69.60531442433432, 69.78691778024279, 69.98468571042935, 70.17626666296154, 70.37896208794344, 70.51861063351429], "out_ema_200": [67.495, 67.49574626865672, 67.49748013663029, 67.4929280954698, 67.48852085073875, 67.48147089202493, 67.48016272394509, 67.48001185107002, 67.48100675802455, 67.47811116839246, 67.47783145527413, 67.48151472437588, 67.51179815995424, 67.54173051657162, 67.57126553630724, 67.6034927449012, 67.63410475738975, 67.66083008318687, 67.69992630126461, 67.7543051440381, 67.80112797842578, 67.84310680451111, 67.88864803033687, 67.93035302505989, 67.97432961187522, 68.02020692917, 68.07244367614344, 68.13072781866937, 68.19147878564779, 68.25753372310403, 68.32332940745127, 68.39319677653135, 68.44838884840667], "out_macd": [0.0, 0.005982905982904185, 0.018579394647758818, -0.022019702776034933, -0.052779454857045494, -0.09781596198769194, -0.08651617740927975, -0.06750334131611169, -0.042664186641218294, -0.05382822002538035, -0.041220802078200336, 0.0008758450550914176, 0.2473974250591766, 0.4373229088223809, 0.5803434683653848, 0.7097226136669832, 0.7926216863258873, 0.8198204277386907, 0.9330978413499906, 1.1368553837366306, 1.2272995507490947, 1.2490743305936292, 1.2838087098952684, 1.2692694491213814, 1.2649521428270702, 1.2659006676069993, 1.3068614700117251, 1.3767098312118549, 1.4401715406283557, 1.520848702813609, 1.5699165797073107, 1.628361023658698, 1.5435142373111148], "out_signal": [0.0, 0.001196581196580837, 0.004673143886816434, -0.0006654254457538391, -0.01108823132801217, -0.02843377745994812, -0.04005025744981445, -0.0455408742230739, -0.04496553670670278, -0.046738073370438296, -0.04563461911199071, -0.036332526278574286, 0.020413463988975897, 0.10379535295565691, 0.1991049760376025, 0.30122850356347863, 0.39950714011596034, 0.48356979764050645, 0.5734754063824034, 0.6861514018532489, 0.794381031632418, 0.8853196914246603, 0.965017495118782, 1.025867885919302, 1.0736847373008558, 1.1121279233620844, 1.1510746326920127, 1.1962016723959812, 1.244995646042456, 1.3001662573966866, 1.3541163218588115, 1.4089652622187887, 1.4358750572372538], "out_upper_bb": [null, 67.63856601717796, 67.75392756254755, 68.00084813617828, 67.96232738092272, 67.98415193783313, 67.9364622144597, 67.92493760444607, 67.9442547685441, 67.90207232255813, 67.88967233561686, 67.9847051066372, 69.45945172186077, 70.17845102495617, 70.66230569093655, 71.10598812042079, 71.40899909700873, 71.57201908019047, 71.97576061892754, 72.69630495594409, 73.21190168688328, 73.56934959748499, 73.9508738433939, 74.17763416517553, 74.38550467356654, 74.52691119039308, 74.7677267791828, 75.05584938268449, 75.31138114890805, 75.49660677063666, 75.56703286430825, 75.640861342156, 75.7486747852074], "out_lower_bb": [null, 67.42643398282203, 67.40273910411912, 66.88665186382171, 66.76767261907727, 66.55084806216686, 66.62210921411172, 66.68006239555392, 66.72241189812256, 66.73592767744188, 66.77214584620131, 66.76329489336283, 65.77331750890846, 65.46912040361526, 65.34342764239678, 65.25064937957922, 65.24195384416775, 65.3005475864762, 65.22877622317772, 64.96450504405591, 64.94540831311672, 65.032960402515, 65.12643615660612, 65.40367583482444, 65.72580532643346, 66.1648988096069, 66.51608322081722, 66.8744606173155, 67.28454885109196, 67.86332322936333, 68.53489713569174, 69.210768657844, 69.44445521479263], "overall_sma_10": [65.02, 65.02, 65.06666666666666, 65.0375, 65.02799999999999, 65.04, 65.05071428571428, 65.216825, 65.33495555555555, 65.39846, 65.49746, 65.57496, 65.63996, 65.74195999999999, 65.84496, 65.97695999999999, 66.12946, 66.1505, 66.15599999999999, 66.17999999999999, 66.271, 66.34450000000001, 66.47749999999999, 66.5815, 66.6815, 66.7455, 66.826, 66.87100000000001, 66.9635, 67.0925, 67.16100000000002, 67.275, 67.33099999999999, 67.397, 67.504, 67.612, 67.6795, 67.7715, 67.8545, 67.8595, 67.83599999999998, 67.836, 67.86, 67.894, 67.907, 67.893, 67.868, 67.828, 67.733, 67.722, 67.74956999999999, 67.76457, 67.80357000000001, 67.78166999999999, 67.75417, 67.73417, 67.73617, 67.79217, 67.88316999999999, 67.92617, 67.9336, 67.9186, 67.8666, 67.85482999999999, 67.82733, 67.82033, 67.85132999999999, 67.89232999999999, 67.92783, 67.96683, 68.03083000000001, 68.10383, 68.16958, 68.25925000000001, 68.33025, 68.39097, 68.45597000000001, 68.47097000000001, 68.51047, 68.64047, 68.76746999999999, 68.92247, 69.04872, 69.20622, 69.36422, 69.4965, 69.57050000000001, 69.6645, 69.7915, 69.8335, 69.84200000000001, 69.786, 69.627, 69.4645, 69.31649999999999, 69.21549999999999, 69.16749999999999, 69.1115, 69.0495, 68.9725, 68.889, 68.87100000000001, 68.9635, 68.98150000000001, 69.0375, 69.098, 69.135, 69.19, 69.191, 69.24199999999999, 69.294, 69.333, 69.3426, 69.41959999999999, 69.4816, 69.48310000000001, 69.47409999999999, 69.46509999999999, 69.4001, 69.3001, 69.21209999999999, 69.1271, 69.08699999999999, 69.0215, 68.9245, 68.8665, 68.74549999999999, 68.5485, 68.3955, 68.2115, 68.0255, 67.867, 67.74050000000001, 67.616, 67.51400000000001, 67.349, 67.23599999999999, 67.159, 67.166, 67.2245, 67.3165, 67.31899999999999, 67.3145, 67.3423, 67.62780000000001, 67.9758, 68.32180000000001, 68.72481, 69.05781, 69.34331, 69.74431, 70.34181000000001, 70.84281, 71.26001, 71.44951, 71.60551, 71.78950999999999, 71.96700000000001, 72.226, 72.587, 72.85162, 73.01812, 73.25912000000001, 73.59162, 73.74361999999999], "overall_sma_50": [65.02, 65.02, 65.06666666666666, 65.0375, 65.02799999999999, 65.04, 65.05071428571428, 65.216825, 65.33495555555555, 65.39846, 65.45405454545454, 65.48246666666667, 65.50766153846153, 65.54068571428571, 65.57264, 65.62559999999999, 65.6852705882353, 65.73553333333332, 65.7670842105263, 65.78923, 65.8430761904762, 65.8743, 65.9293304347826, 65.97435833333333, 66.01618400000001, 66.05633076923077, 66.10776296296297, 66.14105714285714, 66.17964137931034, 66.22365333333333, 66.26821290322582, 66.31201875, 66.35407878787879, 66.39278235294118, 66.44127428571429, 66.48846111111112, 66.53255675675676, 66.57012105263158, 66.60909230769231, 66.632615, 66.6506, 66.67487142857142, 66.70429302325581, 66.73396818181818, 66.76699111111111, 66.79379565217391, 66.81669361702127, 66.83217916666666, 66.8384612244898, 66.850492, 66.903006, 66.959006, 67.022406, 67.079226, 67.138326, 67.19232600000001, 67.24782599999999, 67.282634, 67.318034, 67.35603400000001, 67.390234, 67.427734, 67.46773400000001, 67.5018, 67.5348, 67.561, 67.59219999999999, 67.631, 67.6724, 67.71340000000001, 67.7422, 67.77960000000002, 67.80615, 67.83735, 67.86455, 67.890094, 67.918194, 67.950994, 67.981794, 68.022994, 68.063494, 68.109094, 68.149694, 68.19919399999999, 68.23659400000001, 68.266994, 68.296394, 68.329594, 68.369194, 68.417794, 68.464694, 68.499094, 68.503094, 68.513294, 68.518494, 68.53149400000001, 68.55629400000001, 68.58629400000001, 68.632494, 68.66789399999999, 68.69257999999999, 68.72038, 68.73508, 68.75326, 68.77516, 68.80426, 68.83606, 68.86586, 68.89406, 68.93106, 68.96466000000001, 69.00326, 69.03028, 69.066214, 69.106014, 69.136814, 69.16061400000001, 69.180414, 69.188514, 69.19771399999999, 69.200914, 69.207914, 69.213764, 69.218664, 69.22486400000001, 69.23191999999999, 69.21852, 69.19592, 69.16552, 69.11192, 69.05252, 68.99682, 68.95212, 68.90062, 68.85482, 68.80242, 68.75162, 68.69481999999999, 68.64041999999999, 68.59012, 68.54742, 68.50341999999999, 68.48962, 68.47618, 68.51707999999999, 68.55448, 68.58247999999999, 68.617482, 68.642082, 68.664282, 68.718482, 68.79758199999999, 68.86548199999999, 68.931882, 68.999482, 69.055982, 69.113382, 69.172882, 69.249082, 69.333282, 69.43000599999999, 69.534606, 69.648786, 69.766286, 69.85188600000001], "overall_sma_200": [65.02, 65.02, 65.06666666666666, 65.0375, 65.02799999999999, 65.04, 65.05071428571428, 65.216825, 65.33495555555555, 65.39846, 65.45405454545454, 65.48246666666667, 65.50766153846153, 65.54068571428571, 65.57264, 65.62559999999999, 65.6852705882353, 65.73553333333332, 65.7670842105263, 65.78923, 65.8430761904762, 65.8743, 65.9293304347826, 65.97435833333333, 66.01618400000001, 66.05633076923077, 66.10776296296297, 66.14105714285714, 66.17964137931034, 66.22365333333333, 66.26821290322582, 66.31201875, 66.35407878787879, 66.39278235294118, 66.44127428571429, 66.48846111111112, 66.53255675675676, 66.57012105263158, 66.60909230769231, 66.632615, 66.6506, 66.67487142857142, 66.70429302325581, 66.73396818181818, 66.76699111111111, 66.79379565217391, 66.81669361702127, 66.83217916666666, 66.8384612244898, 66.850492, 66.8660843137255, 66.88442884615384, 66.9117037735849, 66.92798703703704, 66.94647818181818, 66.96171964285715, 66.9780052631579, 66.99769482758622, 67.01553050847457, 67.02977166666668, 67.0410868852459, 67.0512306451613, 67.06327460317459, 67.07280625, 67.08199384615385, 67.09181212121212, 67.10835223880598, 67.12925882352941, 67.14774782608696, 67.16363714285714, 67.18048732394365, 67.19742500000001, 67.21482328767124, 67.23313648648649, 67.248428, 67.26275394736842, 67.28336753246754, 67.30127307692308, 67.32024430379747, 67.34824125, 67.37641111111111, 67.40779634146341, 67.43577469879517, 67.46802738095238, 67.49734470588236, 67.52249186046511, 67.54625632183908, 67.56982159090909, 67.59791348314606, 67.6243811111111, 67.64735494505494, 67.66629673913043, 67.67139032258065, 67.68041808510638, 67.68883473684211, 67.698846875, 67.71339484536082, 67.72713571428571, 67.74453838383839, 67.759193, 67.7702900990099, 67.78440490196078, 67.79683786407767, 67.80552211538462, 67.81727904761905, 67.83084245283018, 67.84625514018691, 67.86258611111111, 67.87724128440367, 67.89399363636363, 67.90756126126126, 67.92267232142856, 67.93363097345133, 67.94710789473685, 67.96200260869566, 67.97327844827586, 67.98538717948718, 67.99839237288136, 68.00521260504202, 68.01116916666666, 68.0153743801653, 68.02139590163935, 68.02740081300813, 68.03375241935483, 68.0390024, 68.04416904761905, 68.04523858267717, 68.04136953125, 68.03546744186046, 68.02657923076923, 68.01614732824427, 68.00969924242425, 68.00582932330826, 68.00257686567164, 68.00011333333333, 67.9930536764706, 67.98617007299269, 67.97742971014493, 67.97291582733813, 67.96928785714286, 67.9665269503546, 67.96105845070423, 67.95748461538462, 67.95672430555555, 67.97443655172414, 67.99187191780821, 68.00900204081633, 68.02792837837838, 68.04572751677851, 68.06088933333334, 68.08426092715233, 68.11768684210526, 68.14606797385622, 68.17122337662337, 68.19863483870968, 68.22351538461538, 68.24979872611465, 68.27723670886077, 68.30863773584905, 68.34377125, 68.38037018633541, 68.42018271604938, 68.45975214723926, 68.50173536585366, 68.53469454545454], "overall_ema_10": [65.02, 65.02, 65.04545454545453, 65.0280991735537, 65.02117205108938, 65.03550440543677, 65.0499581499028, 65.29171121355684, 65.47140008381923, 65.56205461403391, 65.6434992296641, 65.67104482427062, 65.69630940167596, 65.74607132864396, 65.79587654161779, 65.90935353405091, 66.04219834604166, 66.14179864676134, 66.17692616553201, 66.18293958998073, 66.3169505736206, 66.3556868329623, 66.49828922696915, 66.59132754933839, 66.66926799491323, 66.74031017765627, 66.86843559990058, 66.89962912719137, 66.96515110406567, 67.0623963578719, 67.16105156553155, 67.25358764452581, 67.33475352733929, 67.39570743145941, 67.52194244392133, 67.63431654502654, 67.72262262774898, 67.76578214997643, 67.82473084998071, 67.77477978634785, 67.70118346155732, 67.69551374127417, 67.73996578831523, 67.78906291771246, 67.867415114492, 67.89152145731164, 67.88760846507316, 67.8280432896053, 67.70294450967707, 67.6551364170085, 67.65342070482514, 67.68370784940238, 67.8012155131474, 67.79935814712059, 67.82583848400775, 67.82114057782451, 67.8336604727655, 67.88572220498995, 67.91559089499177, 67.9073016413569, 67.87324679747383, 67.83629283429676, 67.83151231897007, 67.80274644279369, 67.7786107259221, 67.76977241211809, 67.84799560991479, 67.97199640811209, 68.0507243339099, 68.08877445501719, 68.13808819046861, 68.1857085194743, 68.23694333411534, 68.2974990915489, 68.31249925672182, 68.31699030095422, 68.41390115532617, 68.46228276344868, 68.5236858973671, 68.71210664330036, 68.87899634451847, 69.07372428187875, 69.19304713971897, 69.36612947795189, 69.47410593650608, 69.50790485714134, 69.522831246752, 69.5404982927971, 69.63677133047034, 69.69917654311209, 69.70205353527352, 69.64531652886015, 69.37162261452194, 69.2167821391543, 69.08282175021715, 69.0041268865413, 69.02337654353379, 69.03003535380037, 69.1063925622003, 69.12523027816387, 69.08064295486135, 69.10416241761382, 69.09704197804767, 69.02485252749355, 69.0276066134038, 69.06895086551219, 69.14368707178271, 69.22847124054948, 69.27056737863138, 69.3522824006984, 69.36095832784414, 69.40442045005429, 69.36016218640805, 69.38013269797021, 69.43101766197563, 69.40174172343461, 69.39960686462831, 69.42149652560498, 69.31031533913135, 69.2029852774711, 69.07880613611272, 69.01902320227404, 68.97192807458785, 68.94339569739006, 68.89732375241005, 68.85962852469912, 68.73605970202655, 68.52041248347626, 68.29488294102603, 68.03763149720311, 67.78715304316617, 67.67403430804505, 67.64148261567323, 67.62848577645991, 67.63603381710357, 67.52766403217565, 67.44081602632554, 67.3206676579027, 67.3260008110113, 67.35127339082743, 67.39286004704061, 67.35597640212413, 67.37307160173792, 67.45942221960375, 68.01679999785762, 68.47192727097442, 68.84248594897907, 69.20023395825561, 69.46928232948186, 69.62395826957606, 69.98142040238041, 70.56025305649305, 70.90566159167614, 71.10826857500774, 71.3467651977336, 71.48008061632748, 71.63824777699521, 71.81038454481427, 72.07576917302985, 72.41290205066079, 72.74441076872246, 73.12360881077292, 73.44113448154148, 73.78729184853394, 73.81505696698231], "overall_ema_50": [65.02, 65.02, 65.02549019607844, 65.02252979623223, 65.02125411794862, 65.02434219175456, 65.02789739992105, 65.08090534502219, 65.12792866482523, 65.1609510701262, 65.19424710659185, 65.21780604358824, 65.24102933599654, 65.26961642085944, 65.29904322788455, 65.34300231698712, 65.39386497122292, 65.4407722272534, 65.4758399830474, 65.5046305719475, 65.56013525540054, 65.59816916695345, 65.65863312119058, 65.71162790075174, 65.76293661052618, 65.81380184148594, 65.87777039672179, 65.92334802822289, 65.9757657526063, 66.03553964466096, 66.09708710957622, 66.15876996802422, 66.21921036143503, 66.27610407275131, 66.3472372463689, 66.41754166807993, 66.48430473991993, 66.54217514227602, 66.60287415630441, 66.64001634625326, 66.66864315620411, 66.70791205203925, 66.75622922646909, 66.80539670778403, 66.86087134669445, 66.90554305858879, 66.94336489942845, 66.96754666807831, 66.97430954383995, 66.99257191466975, 67.01818478076113, 67.04962851484893, 67.09983916132543, 67.12694350794013, 67.15902415468759, 67.1841604623469, 67.21184044421564, 67.24745454444248, 67.27892691524866, 67.30210625190557, 67.31849424202693, 67.33227878155529, 67.3510129469845, 67.3636516549459, 67.37566531553625, 67.38956079335836, 67.42134272303058, 67.46481947899017, 67.5016893033435, 67.53142697772218, 67.56392003741935, 67.59670748693232, 67.63085621293497, 67.66768538105516, 67.69561928768046, 67.72077931561456, 67.76506247970812, 67.80094238246465, 67.84012111256409, 67.90756734344394, 67.97511372213242, 68.05256024283312, 68.11834219409457, 68.19781897079675, 68.26692410919688, 68.3215545362872, 68.37129749564849, 68.42026622130935, 68.48496166361095, 68.54359061797915, 68.5895282408035, 68.62091929018376, 68.60205971017656, 68.59884168232651, 68.59418122419606, 68.59637019579621, 68.6165125410591, 68.6339042061156, 68.66590796273852, 68.68724490537623, 68.69480392869481, 68.71500769619698, 68.7287328845814, 68.72760610479389, 68.73985684578237, 68.76005853810463, 68.78829153661033, 68.82051539791973, 68.84559322545229, 68.87988368719927, 68.90028040534831, 68.9277203894523, 68.93686860947379, 68.95777572282776, 68.9853139297757, 68.99647808939234, 69.01191032118088, 69.03183540662477, 69.023135978914, 69.01124829346638, 68.99198365450691, 68.98249409942822, 68.97376884062713, 68.96754261158293, 68.95665858759928, 68.94620138808558, 68.91615427482732, 68.86257959738312, 68.80051765238771, 68.72520323464703, 68.64421487250401, 68.58620644613131, 68.5434140364791, 68.50524093700935, 68.47248639045996, 68.41631045357917, 68.36272965147802, 68.3006618220083, 68.26338096624326, 68.23207190874352, 68.20650046134182, 68.16663769815194, 68.13853425900874, 68.12714075865546, 68.22117445439446, 68.31132447579076, 68.39754704536759, 68.4921569651571, 68.57795473122935, 68.64627023196546, 68.76171061502565, 68.93438863012268, 69.07264789952964, 69.18823033484222, 69.31496640014252, 69.42339909033302, 69.53816775345723, 69.65765137096871, 69.79931210151896, 69.96129986224372, 70.12894300490083, 70.31329818117923, 70.4919923701526, 70.6823063948525, 70.81005908525046], "overall_ema_200": [65.02, 65.02, 65.02139303482588, 65.0206826563699, 65.02037735630651, 65.0211696214179, 65.02210325702568, 65.03561068730403, 65.04799267051494, 65.05716687279838, 65.06664779943719, 65.07389508501494, 65.08121951202972, 65.0900630989747, 65.09931620246749, 65.11245733478125, 65.12765676428593, 65.14220744324825, 65.1540760259025, 65.16458273211244, 65.18204957059888, 65.19546201268247, 65.2148106493722, 65.23267322997546, 65.25045757594586, 65.26846297320014, 65.29012005804393, 65.30753179875991, 65.32695934305086, 65.34858163814488, 65.37103356214344, 65.39390885008231, 65.4168550306785, 65.43927438360708, 65.46564976287468, 65.49226021299532, 65.51840687754263, 65.54270133647256, 65.56804759183105, 65.58776851131532, 65.6055021579689, 65.62604442505379, 65.64906885863535, 65.67256071078822, 65.69790836540724, 65.72081474983105, 65.74219967769342, 65.76028724308951, 65.7740157282329, 65.79059268616093, 65.80905146540312, 65.82906090355831, 65.85394586969207, 65.8732200401429, 65.89383476611162, 65.91280158435927, 65.9324752004353, 65.95424161635138, 65.97509493360162, 65.99394971038171, 66.01112434012917, 66.02763056560052, 66.04536558484827, 66.06156393723785, 66.07756827617081, 66.09401038287558, 66.11496550344398, 66.13899569743957, 66.1615430039327, 66.18242317304781, 66.20409060416176, 66.22594044889647, 66.24824452403182, 66.27134656856883, 66.29232819475223, 66.31267517788903, 66.33792219104437, 66.3612264478499, 66.38549285135389, 66.41707998716132, 66.4490493405229, 66.48388467046796, 66.51618432548818, 66.55229194414005, 66.58619948698443, 66.61678456671594, 66.64636879988295, 66.67595717003337, 66.7097287404808, 66.74226875301333, 66.77184816840624, 66.79789943041216, 66.81125366493542, 66.82825611603059, 66.84469137855766, 66.86265464842276, 66.88501629371208, 66.90665792263037, 66.93196480897235, 66.9546318257985, 66.97378971807912, 66.99604056665545, 67.01662722768377, 67.03337720551775, 67.05334360148275, 67.07525063032372, 67.09917848474836, 67.12416178340759, 67.14740395471698, 67.17300192531681, 67.19516111013954, 67.21908985531228, 67.23841234431416, 67.26061719660954, 67.28449165236468, 67.3042479543312, 67.32500170602941, 67.34684248507389, 67.36140126631695, 67.37491966167698, 67.38631349588915, 67.39988251583056, 67.41341602313572, 67.42736213235825, 67.43992569323031, 67.45236424354643, 67.45960440032707, 67.46050385903028, 67.45870780073147, 67.45294951415704, 67.44505946924005, 67.44227280785458, 67.44279745653265, 67.44406315348257, 67.44631128130862, 67.44226838298715, 67.43836521499723, 67.43181431733558, 67.43100024452627, 67.43133855055089, 67.43281776895337, 67.43040167174985, 67.43059667999114, 67.4347499468569, 67.4654987036046, 67.49589175132992, 67.52588287818237, 67.5585616555139, 67.58962074351874, 67.61678869631955, 67.6563231371522, 67.71113584225517, 67.75838822193423, 67.80079231922842, 67.84675458470873, 67.88887642963701, 67.93326571889436, 67.97955163213919, 68.03219290943134, 68.0908775570987, 68.15202504409274, 68.21847255609181, 68.28465690876752, 68.35490907882954, 68.41048212282128], "overall_macd": [0.0, 0.0, 0.011168091168087813, 0.003038611699579974, -0.0001743834589404969, 0.006085228692754185, 0.012116717088602513, 0.11758393201881745, 0.19092965389270944, 0.22148906956149972, 0.2460984229252432, 0.24542371774954574, 0.2432948322956463, 0.25161784417883837, 0.2592598866038003, 0.29420154506662755, 0.3357746216962738, 0.36053102507624146, 0.35547657159813184, 0.33749400466687973, 0.3761971900664207, 0.37112193999406884, 0.4115772632707859, 0.42821231981783114, 0.437163292100351, 0.44238512745447167, 0.47214713375807094, 0.4577766585399985, 0.458850768741911, 0.47360853862953434, 0.48814971402718754, 0.4991645982957067, 0.5044991703203721, 0.5005362376294897, 0.5252315326707873, 0.5425827577581543, 0.5483983015416243, 0.5339415532062475, 0.526900607322915, 0.47230270832803, 0.40978523523143906, 0.3800660157371567, 0.37398895185147296, 0.3705497826891673, 0.3803846241410582, 0.3662052591914886, 0.34055242045104706, 0.2918437585267526, 0.21685157316126435, 0.1795573929101124, 0.16470118453203497, 0.1650890419619344, 0.2041953229459068, 0.18950998385420803, 0.18812961865295108, 0.1733372571003855, 0.16695193386574658, 0.17839417994839835, 0.17974187497100047, 0.1643904465702377, 0.13852376680816292, 0.11269062720187151, 0.10233485540547349, 0.08215030650053734, 0.06513676754082098, 0.0558510972158075, 0.08543239713533524, 0.13395982701946707, 0.16048177548117337, 0.1678652761223134, 0.1797142834494565, 0.19014055091717807, 0.20152705048968755, 0.21632813077597746, 0.2103024457492495, 0.19977061336935265, 0.23014971206464452, 0.23776695791350733, 0.25059794018352477, 0.3184216677149294, 0.37351522441088036, 0.4379501736808038, 0.4658926533232659, 0.5155810045722262, 0.5338772227351143, 0.5181961717489543, 0.49442103297919004, 0.47255252217119903, 0.48593129550201297, 0.4836960746586101, 0.4552930261384631, 0.4019254750057115, 0.25581784406119823, 0.16874414068230692, 0.09541010936628425, 0.05042863059316005, 0.05130720271571931, 0.04742224124233019, 0.07494915471768593, 0.07651640425287098, 0.05054753817071855, 0.05595030647477017, 0.04797868270759409, 0.012069533799305532, 0.010920547802228953, 0.027046891561752773, 0.05732198263760324, 0.09075891174104811, 0.10395583440909206, 0.1338513626030391, 0.13022134779654948, 0.14184773109293758, 0.11432027947508061, 0.11609996519356969, 0.13132792448648445, 0.11065093618906019, 0.10276268682568457, 0.10578172009567766, 0.050303393226343474, -0.0009152776054861533, -0.056987851304441506, -0.08192234236425122, -0.09972660353801643, -0.10815186111247499, -0.12349185652136896, -0.1341030568386401, -0.18157219604061936, -0.2669503285089405, -0.35233832028886525, -0.4471313244436459, -0.5338536915228076, -0.5554298629777321, -0.5396797994398241, -0.515206902942154, -0.48218446947028326, -0.5010736230809698, -0.5093648559887072, -0.5315945700219658, -0.4974828693924991, -0.45591406839342596, -0.40897652836973464, -0.3986525123583533, -0.36528010651059617, -0.3032216106867196, -0.037594907569030056, 0.1705467533644196, 0.3308794306955889, 0.4766650960610832, 0.575074206007713, 0.6169038596011376, 0.7439566781190621, 0.9606623715092297, 1.063258998848994, 1.0964243450684847, 1.1418225582596193, 1.1372562288992754, 1.14225689701982, 1.1519040655242776, 1.2009791512126924, 1.2783914929775335, 1.348899834896116, 1.4361379964004612, 1.4913116215517306, 1.5554355544018392, 1.4758695695476405], "overall_signal": [0.0, 0.0, 0.0022336182336175625, 0.002394616926810045, 0.0018808168496599368, 0.0027216992182787867, 0.004600702792343533, 0.02719734863763832, 0.05994380968865255, 0.092252861663222, 0.12302197391562625, 0.14750232268241015, 0.16666082460505738, 0.1836522285198136, 0.19877376013661094, 0.21785931712261428, 0.2414423780373462, 0.26526010744512524, 0.28330340027572654, 0.2941415211539572, 0.3105526549364499, 0.3226665119479737, 0.34044866221253617, 0.3580013937335952, 0.37383377340694635, 0.3875440442164514, 0.40446466212477533, 0.41512706140781996, 0.4238718028746382, 0.4338191500256175, 0.4446852628259315, 0.45558112991988653, 0.4653647379999837, 0.4723990379258849, 0.48296553687486543, 0.49488898105152324, 0.5055908451495434, 0.5112609867608843, 0.5143889108732904, 0.5059716703642384, 0.48673438333767854, 0.4654007098175742, 0.447118358224354, 0.4318046431173167, 0.421520639322065, 0.41045756329594973, 0.39647653472696925, 0.3755499794869259, 0.34381029822179365, 0.3109597171594574, 0.28170801063397294, 0.25838421689956526, 0.2475464381088336, 0.2359391472579085, 0.22637724153691702, 0.21576924464961073, 0.2060057824928379, 0.20048346198395, 0.19633514458136012, 0.18994620497913564, 0.1796617173449411, 0.1662674993163272, 0.1534809705341565, 0.13921483772743268, 0.12439922369011035, 0.11068959839524979, 0.1056381581432669, 0.11130249191850694, 0.12113834863104023, 0.13048373412929487, 0.1403298439933272, 0.1502919853780974, 0.16053899840041544, 0.17169682487552784, 0.1794179490502722, 0.18348848191408829, 0.19282072794419955, 0.20180997393806113, 0.2115675671871539, 0.23293838729270902, 0.2610537547163433, 0.2964330385092354, 0.33032496147204155, 0.36737617009207846, 0.40067638062068567, 0.42418033884633943, 0.43822847767290957, 0.44509328657256747, 0.45326088835845657, 0.45934792561848725, 0.4585369457224825, 0.4472146515791283, 0.40893529007554236, 0.3608970601968953, 0.30779967003077313, 0.2563254621432505, 0.2153218102577443, 0.1817418964546615, 0.16038334810726637, 0.1436099593363873, 0.12499747510325356, 0.11118804137755689, 0.09854616964356434, 0.08125084247471259, 0.06718478354021587, 0.05915720514452325, 0.05879016064313925, 0.06518391086272103, 0.07293829557199524, 0.08512090897820401, 0.09414099674187311, 0.10368234361208602, 0.10580993078468494, 0.1078679376664619, 0.11255993503046641, 0.11217813526218517, 0.11029504557488506, 0.1093923804790436, 0.09757458302850358, 0.07787661090170564, 0.05090371846047621, 0.024338506295530728, -0.00047451567117870463, -0.022009984759437964, -0.04230635911182416, -0.06066569865718736, -0.08484699813387377, -0.12126766420888713, -0.16748179542488276, -0.22341170122863538, -0.28550009928746983, -0.3394860520255223, -0.3795248015083827, -0.406661221795137, -0.4217658713301663, -0.43762742168032703, -0.45197490854200306, -0.4678988408379956, -0.4738156465488963, -0.47023533091780223, -0.45798357040818877, -0.44611735879822173, -0.42994990834069663, -0.40460424880990126, -0.33120238056172707, -0.23085255377649774, -0.11850615688208042, 0.00052809370655231, 0.11543731616678445, 0.21573062485365507, 0.3213758355067365, 0.44923314270723513, 0.5720383139355869, 0.6769155201621665, 0.7698969277816571, 0.8433687880051808, 0.9031464098081087, 0.9528979409513425, 1.0025141830036126, 1.0576896449983968, 1.1159316829779407, 1.1799729456624448, 1.242240680840302, 1.3048796555526094, 1.3390776383516159], "overall_upper_bb": [null, 65.02, 65.22832474203976, 65.21366280348964, 65.18636666315862, 65.19336231610144, 65.20175827173917, 66.16683748563224, 66.4716534358699, 66.54293803609816, 66.60071933121762, 66.59334791335438, 66.58665537081481, 66.60639913761271, 66.62899459630887, 66.73058752934139, 66.86289721786946, 66.95501046719029, 66.98370298814667, 66.98985188289411, 67.12846024625036, 67.16582310123312, 67.31253153738854, 67.36964593485813, 67.39536078117513, 67.4052938115203, 67.45406601873209, 67.51731411409777, 67.61333273474241, 67.73091589471517, 67.85024957803083, 67.93337887205037, 67.99115906509672, 68.03358950418432, 68.14291527521294, 68.27752862815224, 68.3971573391475, 68.4626290135759, 68.49985480726181, 68.41012835813584, 68.39724825232237, 68.33189450091592, 68.36415501124735, 68.38326975441271, 68.42401381703, 68.41393782776605, 68.4207420279342, 68.35834292211005, 68.37870951276889, 68.38262725434451, 68.38224815727902, 68.38698080847666, 68.46185646887841, 68.46367502420317, 68.44741998526956, 68.41300989025108, 68.38536565746114, 68.40672124561269, 68.40102719927754, 68.4048490603458, 68.38460351194564, 68.38460351194566, 68.376252421414, 68.35745138411492, 68.29888511050329, 68.27624185311342, 68.32634763226531, 68.4557414969598, 68.47328190401436, 68.49068405941938, 68.53693404040631, 68.59033381618801, 68.61609988867008, 68.69304197086737, 68.72826863430667, 68.75100254013014, 68.8703311711301, 68.93558473541344, 69.01873983300963, 69.28452517634952, 69.50475329137284, 69.76297184246172, 69.9247842100814, 70.13943314855835, 70.26248035239415, 70.30020061525455, 70.3515691401276, 70.41197413015955, 70.52823288010822, 70.59464143941061, 70.61244023682535, 70.59075485196966, 70.6311923949352, 70.63511926904678, 70.62533022271433, 70.59640146302438, 70.59240594459176, 70.57768991979528, 70.57762393004076, 70.56182608476688, 70.54180509826739, 70.47353091201634, 70.42976345936178, 70.31282567413297, 70.21213741777775, 70.16766555688758, 70.15339966315807, 70.15192444192175, 70.03712957654982, 69.97906887906503, 69.92774536817188, 69.95904142256921, 69.88068278043069, 69.87636762566338, 69.87372414811264, 69.83365703607201, 69.84247133058103, 69.86076091906473, 69.87281669016868, 69.90264096523603, 69.94882445680062, 69.96132299963789, 69.97279808359666, 69.9637047193159, 69.97982944441297, 69.98404203652777, 70.01854409575984, 70.1206573281026, 70.23015440203837, 70.3066417544572, 70.39740247918047, 70.32551481191753, 70.26649156745864, 70.13799471025453, 69.94489335828689, 69.83570429703197, 69.66931854742985, 69.45213693359068, 69.32778545021122, 69.20528081091838, 69.1102015330145, 68.95288544409166, 68.77201427853339, 68.5798851180006, 69.25036531591701, 69.74870768281387, 70.21739391827688, 70.72716943720475, 71.13219119869039, 71.39911471768472, 71.87624221658632, 72.69630495594399, 73.21190168688317, 73.56934959748487, 73.95087384339374, 74.17763416517538, 74.38550467356636, 74.52691119039288, 74.76772677918254, 75.05584938268423, 75.31138114890776, 75.49660677063632, 75.56703286430783, 75.64086134215552, 75.74867478520689], "overall_lower_bb": [null, 65.02, 64.90500859129357, 64.86133719651035, 64.86963333684136, 64.88663768389857, 64.89967029968939, 64.26681251436776, 64.19825767524121, 64.25398196390184, 64.30738975969146, 64.37158541997896, 64.42866770610826, 64.47497229095872, 64.51628540369114, 64.52061247065859, 64.50764395860114, 64.51605619947635, 64.55046543290594, 64.58860811710589, 64.63999975374965, 64.7536368987669, 64.80492846261146, 64.95381406514186, 65.13109921882489, 65.31716618847972, 65.5013939812679, 65.50418588590223, 65.50616726525757, 65.54158410528481, 65.58175042196916, 65.68612112794962, 65.81734093490329, 65.94491049581568, 66.04258472478705, 66.07997137184775, 66.10834266085251, 66.1798709864241, 66.3181451927382, 66.54187164186416, 66.59975174767764, 66.77910549908407, 66.82684498875265, 66.90773024558729, 66.98698618297, 67.09106217223395, 67.12675797206582, 67.24115707788995, 67.20879048723111, 67.19887274565549, 67.203321842721, 67.21358919152334, 67.20171353112158, 67.21199497579686, 67.21375001473044, 67.21416010974893, 67.21880434253887, 67.21344875438729, 67.21514280072248, 67.2433209396542, 67.29856648805435, 67.29856648805436, 67.29391757858602, 67.27904861588509, 67.28261488949671, 67.2782581468866, 67.2611523677347, 67.22875850304021, 67.33771809598565, 67.40231594058062, 67.42749595959368, 67.432096183812, 67.42008011132992, 67.42103802913263, 67.42931136569332, 67.46029745986985, 67.4369688288699, 67.42771526458657, 67.41956016699034, 67.32277482365049, 67.29354670862715, 67.26332815753827, 67.2935157899186, 67.32603685144166, 67.43198964760585, 67.58726938474543, 67.6749008598724, 67.72349586984045, 67.77373711989179, 67.8793285605894, 67.99702976317467, 68.11771514803031, 68.04452760506481, 68.03560073095323, 68.05538977728568, 68.11559853697564, 68.14559405540824, 68.19831008020473, 68.26337606995925, 68.2441739152331, 68.1891949017326, 68.18346908798364, 68.16073654063821, 68.13317432586703, 68.14186258222223, 68.14583444311245, 68.14910033684191, 68.14957555807825, 68.20337042345018, 68.23543112093499, 68.25525463182811, 68.2449585774308, 68.4254172195693, 68.52473237433661, 68.64537585188737, 68.74744296392798, 68.76662866941895, 68.79433908093527, 68.71828330983134, 68.63945903476397, 68.55727554319938, 68.49877700036213, 68.45680191640334, 68.4773952806841, 68.42627055558701, 68.36555796347224, 68.20105590424018, 67.8929426718974, 67.56544559796161, 67.20495824554278, 66.84019752081952, 66.66858518808245, 66.56100843254137, 66.49950528974546, 66.49360664171311, 66.37979570296802, 66.31218145257016, 66.25536306640933, 66.23371454978877, 66.2307191890816, 66.23179846698548, 66.23311455590832, 66.28298572146662, 66.3784148819994, 65.89143468408301, 65.57609231718614, 65.3404060817231, 65.15664056279523, 65.09161880130962, 65.16869528231526, 65.18456778341368, 64.96450504405604, 64.94540831311683, 65.03296040251514, 65.12643615660625, 65.40367583482463, 65.72580532643364, 66.16489880960712, 66.51608322081745, 66.87446061731579, 67.28454885109225, 67.8633232293637, 68.53489713569215, 69.21076865784448, 69.44445521479311]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6383_UNM.json b/6383_UNM.json
new file mode 100644
index 0000000000000000000000000000000000000000..67084e6c368a0cf5f22a236eb3a274f34ed206be
--- /dev/null
+++ b/6383_UNM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555600.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763340.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858800.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013600.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366340.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[38.96, 38.62, 38.82, 39.07, 39.04, 39.155, 39.53, 38.93, 38.82, 39.02, 38.92, 38.51, 38.565, 39.38, 39.4, 39.18, 39.45, 39.445, 39.3, 39.305, 39.55, 39.15, 39.05, 38.9921, 38.98, 39.05, 39.21, 39.32, 39.38, 39.37, 39.39, 39.25, 39.36, 39.84, 39.25, 39.41, 39.39, 39.31, 39.365, 39.46, 38.53, 38.6, 38.795, 38.96, 38.755, 39, 38.92, 38.85, 39.21, 39.1, 39.11, 39.17, 39.205, 39.24, 39.16, 39.24, 39.12, 39.11, 38.91, 39.35, 39.37, 39.08, 39.16, 39.18, 39.175, 39.3, 39.49, 39.52, 39.63, 39.67, 39.74, 39.78, 39.87, 39.7, 39.74, 39.91, 40.04, 39.94, 39.74, 39.53, 39.63, 39.58, 39.685, 39.705, 39.9, 40.24, 40, 40.03, 39.97, 39.865, 39.8215, 39.87, 40.17, 40.16, 40.44, 40.32, 40.46, 40.8, 40.79, 41.11, 41.23, 41.18, 41.16, 41.19, 41.4, 41.46, 41.34, 41.13, 41.21, 41.42, 41.54, 41.15, 41.32, 41.07, 41.15, 41.23, 41.175, 41.14, 40.75, 40.4, 40.63, 40.56, 40.57, 40.515, 40.79, 40.725, 40.56, 40.62, 40.58, 40.63, 40.88], [39.1, 38.63, 38.85, 39.095, 39.06, 39.175, 39.56, 38.935, 38.86, 39.04, 38.92, 38.51, 38.61, 39.66, 39.41, 39.18, 39.47, 39.445, 39.305, 39.305, 39.55, 39.175, 39.05, 39, 39.01, 39.05, 39.27, 39.32, 39.39, 39.37, 39.4, 39.25, 39.38, 39.84, 39.26, 39.41, 39.405, 39.31, 39.365, 39.46, 38.53, 38.65, 38.81, 38.97, 38.755, 39.005, 38.92, 38.85, 39.215, 39.1, 39.11, 39.18, 39.22, 39.25, 39.17, 39.25, 39.12, 39.11, 38.93, 39.39, 39.39, 39.1, 39.18, 39.18, 39.185, 39.3, 39.52, 39.52, 39.635, 39.67, 39.745, 39.785, 39.87, 39.72, 39.75, 39.91, 40.1, 39.955, 39.745, 39.53, 39.635, 39.59, 39.685, 39.705, 39.9, 40.25, 40, 40.05, 39.98, 39.9, 39.83, 39.9, 40.2, 40.19, 40.44, 40.345, 40.46, 40.8, 40.89, 41.145, 41.23, 41.18, 41.165, 41.2, 41.4, 41.46, 41.34, 41.15, 41.225, 41.435, 41.56, 41.18, 41.3268, 41.07, 41.15, 41.23, 41.18, 41.14, 40.76, 40.4, 40.63, 40.565, 40.6, 40.515, 40.8, 40.73, 40.56, 40.62, 40.585, 40.645, 40.88], [38.9, 38.59, 38.82, 39.07, 39.04, 39.155, 39.53, 38.83, 38.82, 39.02, 38.88, 38.49, 38.565, 39.38, 39.4, 39.17, 39.44, 39.43, 39.3, 39.28, 39.45, 39.14, 39.04, 38.9921, 38.98, 39.04, 39.21, 39.32, 39.37, 39.35, 39.38, 39.24, 39.36, 39.775, 39.25, 39.41, 39.39, 39.3, 39.365, 39.28, 38.475, 38.595, 38.795, 38.96, 38.75, 38.93, 38.82, 38.83, 39.21, 39.1, 39.1, 39.17, 39.205, 39.21, 39.16, 39.23, 39.115, 39.11, 38.91, 39.33, 39.37, 39.08, 39.16, 39.17, 39.175, 39.3, 39.49, 39.5, 39.63, 39.65, 39.74, 39.78, 39.81, 39.7, 39.74, 39.91, 40.04, 39.94, 39.74, 39.5117, 39.6, 39.58, 39.645, 39.705, 39.875, 40.18, 39.99, 40.02, 39.97, 39.865, 39.8215, 39.81, 40.17, 40.16, 40.43, 40.32, 40.45, 40.79, 40.79, 41.09, 41.22, 41.14, 41.16, 41.19, 41.365, 41.45, 41.3, 41.13, 41.21, 41.42, 41.53, 41.15, 41.31, 41.07, 41.145, 41.23, 41.175, 41.01, 40.72, 40.4, 40.6147, 40.56, 40.57, 40.495, 40.79, 40.72, 40.555, 40.62, 40.57, 40.63, 40.76], [39.05, 38.62, 38.835, 39.095, 39.06, 39.175, 39.545, 38.83, 38.86, 39.03, 38.92, 38.49, 38.61, 39.66, 39.4, 39.18, 39.47, 39.44, 39.305, 39.28, 39.45, 39.17, 39.0499, 39, 39, 39.04, 39.27, 39.32, 39.39, 39.3586, 39.39, 39.25, 39.37, 39.84, 39.25, 39.41, 39.405, 39.3, 39.365, 39.31, 38.48, 38.63, 38.81, 38.97, 38.755, 38.955, 38.82, 38.83, 39.215, 39.1, 39.1, 39.18, 39.22, 39.215, 39.17, 39.25, 39.115, 39.11, 38.93, 39.38, 39.39, 39.1, 39.18, 39.1799, 39.185, 39.3, 39.495, 39.51, 39.635, 39.65, 39.74, 39.78, 39.81, 39.7001, 39.75, 39.91, 40.09, 39.955, 39.745, 39.5117, 39.62, 39.59, 39.645, 39.705, 39.875, 40.19, 39.99, 40.05, 39.98, 39.9, 39.83, 39.9, 40.2, 40.17, 40.43, 40.345, 40.455, 40.79, 40.89, 41.145, 41.22, 41.15, 41.165, 41.2, 41.365, 41.45, 41.3, 41.15, 41.215, 41.435, 41.56, 41.18, 41.31, 41.07, 41.145, 41.23, 41.18, 41.01, 40.72, 40.4, 40.6147, 40.565, 40.6, 40.495, 40.79, 40.73, 40.555, 40.62, 40.57, 40.64, 40.76], [25182, 14138, 2168, 1784, 1875, 2172, 16262, 2239, 3670, 2788, 15950, 1540, 5070, 21496, 1233, 1141, 1654, 2601, 307, 2624, 1779, 3289, 1629, 1273, 10110, 989, 9443, 817, 1070, 881, 2498, 1097, 1648, 3192, 2203, 569, 1251, 348, 229, 10463, 2061, 3855, 4870, 1675, 2702, 43773, 12131, 2459, 815, 1314, 2269, 3363, 9143, 2059, 601, 946, 1815, 112, 3820, 1663, 782, 2208, 993, 1455, 1091, 20200, 1877, 1741, 360, 1991, 2311, 2485, 1973, 2408, 487, 283, 4361, 2590, 11315, 668, 2045, 2254, 2129, 194, 4462, 2863, 670, 1767, 2002, 1533, 425, 14652, 1857, 3421, 640, 2494, 1931, 4785, 2704, 1550, 1054, 1839, 733, 947, 14489, 3385, 1229, 2196, 2211, 1011, 7273, 781, 1540, 860, 521, 392, 405, 7748, 933, 847, 1541, 401, 1668, 2684, 2025, 2228, 342, 306, 3273, 1700, 19277]], "output_timestamps": [1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0], "output_window": [[40.95, 40.615, 40.77, 40.78, 40.31, 40.48, 40.62, 40.37, 40.79, 40.56, 40.505, 40.34, 40.22, 40.93, 40.735, 40.94, 40.96, 41.22, 41.34, 41.33, 42.035, 42.31, 42.31, 42.46, 42.31, 42.31, 42.18, 42.35, 42.26, 41.87, 41.99, 41.96, 40.45], [40.97, 40.66, 40.77, 40.78, 40.35, 40.49, 40.62, 40.395, 40.79, 40.57, 40.52, 40.35, 40.235, 40.93, 40.745, 40.94, 40.96, 41.22, 41.34, 41.4, 42.06, 42.31, 42.33, 42.46, 42.32, 42.35, 42.195, 42.37, 42.26, 41.875, 41.99, 41.97, 40.72], [40.94, 40.615, 40.77, 40.77, 40.31, 40.48, 40.6, 40.37, 40.77, 40.55, 40.5, 40.33, 40.22, 40.88, 40.72, 40.94, 40.96, 41.22, 41.31, 41.33, 42.03, 42.31, 42.31, 42.45, 42.3, 42.305, 42.18, 42.35, 42.25, 41.87, 41.97, 41.96, 40.445], [40.97, 40.66, 40.77, 40.77, 40.35, 40.49, 40.6, 40.37, 40.77, 40.57, 40.52, 40.33, 40.225, 40.9, 40.745, 40.94, 40.96, 41.22, 41.31, 41.395, 42.055, 42.31, 42.33, 42.46, 42.3, 42.35, 42.18, 42.36, 42.26, 41.875, 41.97, 41.965, 40.72], [1167, 1781, 651, 523, 2079, 2456, 724, 1040, 1387, 2510, 1849, 2407, 4064, 3575, 5272, 218, 535, 1116, 2326, 536, 2728, 711, 1335, 4804, 1093, 4342, 1799, 2243, 2028, 519, 1902, 1712, 3808]], "text": {"content": "Unum (UNM) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:31Z\n\nUnum (UNM) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nUNM Quick QuoteUNM\nUnum (UNM Quick QuoteUNM  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on May 2, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis insurance company is expected to post quarterly earnings of $1.65 per share in its upcoming report, which represents a year-over-year change of +21.3%.\nRevenues are expected to be $3.06 billion, up 2.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.5% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Unum?\nFor Unum, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.70%.\nOn the other hand, the stock currently carries a Zacks Rank of #1.\nSo, this combination indicates that Unum will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Unum would post earnings of $1.46 per share when it actually produced earnings of $1.43, delivering a surprise of -2.05%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nUnum appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nUnum Group (UNM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682431291000, "published_utc": "2023-04-25T14:01:31Z", "article_url": "https://www.zacks.com/stock/news/2084199/unum-unm-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8998915072670763, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7388998602081389, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.276568501920619, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [39.05, 38.834999999999994, 38.835, 38.9, 38.932, 38.9725, 39.05428571428571, 39.02625, 39.007777777777775, 39.010000000000005, 38.997, 38.983999999999995, 38.9615, 39.017999999999994, 39.05200000000001, 39.0525, 39.045, 39.106, 39.1505, 39.1755, 39.228500000000004, 39.2965, 39.34049, 39.27449, 39.23449, 39.22049, 39.20049, 39.18849, 39.19699, 39.20485, 39.19885, 39.206849999999996, 39.23886, 39.322860000000006, 39.347860000000004, 39.38486, 39.398360000000004, 39.39636, 39.393860000000004, 39.388999999999996, 39.298, 39.236000000000004, 39.18, 39.093, 39.043499999999995, 38.998000000000005, 38.9395, 38.8925, 38.877500000000005, 38.8565, 38.9185, 38.9735, 39.0145, 39.039, 39.080499999999994, 39.11, 39.1395, 39.167500000000004, 39.138999999999996, 39.167, 39.196, 39.188, 39.184000000000005, 39.18049, 39.18199, 39.186989999999994, 39.224990000000005, 39.26499, 39.33549, 39.36249, 39.397490000000005, 39.46549, 39.52849, 39.580510000000004, 39.637010000000004, 39.69801, 39.75751, 39.80201, 39.813010000000006, 39.79917999999999, 39.78718, 39.76818, 39.75168, 39.75216999999999, 39.764669999999995, 39.79267, 39.782669999999996, 39.79217, 39.81567, 39.8545, 39.8755, 39.9065, 39.962, 40.008500000000005, 40.064, 40.0795, 40.126, 40.2, 40.291, 40.415499999999994, 40.554500000000004, 40.6795, 40.775999999999996, 40.879, 40.972500000000004, 41.083, 41.167500000000004, 41.2035, 41.236000000000004, 41.265, 41.299, 41.30200000000001, 41.316500000000005, 41.3035, 41.2815, 41.2595, 41.2475, 41.23350000000001, 41.184000000000005, 41.0805, 40.985969999999995, 40.92447, 40.85347, 40.79597, 40.76047, 40.71047, 40.64797, 40.60897, 40.59397, 40.61797, 40.6325], "in_sma_50": [39.05, 38.834999999999994, 38.835, 38.9, 38.932, 38.9725, 39.05428571428571, 39.02625, 39.007777777777775, 39.010000000000005, 39.00181818181818, 38.95916666666667, 38.932307692307695, 38.98428571428571, 39.01199999999999, 39.0225, 39.04882352941177, 39.07055555555556, 39.08289473684211, 39.09275, 39.1097619047619, 39.112500000000004, 39.10977826086957, 39.10520416666667, 39.100996, 39.09865, 39.1049962962963, 39.112675, 39.12223793103448, 39.130116666666666, 39.1385, 39.141984375, 39.14889393939394, 39.1692205882353, 39.171528571428574, 39.17815277777778, 39.18428378378378, 39.18732894736842, 39.191884615384616, 39.1948375, 39.17740243902439, 39.16436904761905, 39.15612790697674, 39.15189772727273, 39.143077777777776, 39.13898913043478, 39.132202127659575, 39.12590625, 39.127724489795916, 39.12717, 39.12817, 39.13937, 39.14707, 39.14947, 39.151669999999996, 39.15317, 39.14457, 39.150169999999996, 39.15157, 39.158570000000005, 39.16797, 39.18017, 39.19157, 39.181968000000005, 39.177668, 39.180068, 39.180568, 39.181968000000005, 39.188568000000004, 39.195968, 39.201767999999994, 39.213968, 39.22917, 39.243172, 39.258172, 39.275572, 39.291972, 39.304672000000004, 39.311772, 39.314834, 39.319434, 39.326234, 39.331734, 39.329034, 39.341534, 39.357134, 39.368834, 39.383834, 39.396133999999996, 39.407934, 39.434934, 39.460334, 39.488134, 39.512133999999996, 39.545634, 39.573434, 39.606134, 39.645334, 39.678834, 39.719733999999995, 39.762134, 39.801534000000004, 39.840434, 39.880134000000005, 39.924034, 39.968033999999996, 40.011734000000004, 40.052534, 40.098234000000005, 40.139334, 40.182734, 40.224334000000006, 40.266934, 40.304736, 40.343936, 40.382536, 40.416236, 40.446236, 40.467936, 40.482936, 40.50043, 40.516130000000004, 40.531929999999996, 40.547828, 40.568628, 40.585028, 40.594328, 40.607628, 40.624128, 40.646694000000004, 40.669494], "in_sma_200": [39.05, 38.834999999999994, 38.835, 38.9, 38.932, 38.9725, 39.05428571428571, 39.02625, 39.007777777777775, 39.010000000000005, 39.00181818181818, 38.95916666666667, 38.932307692307695, 38.98428571428571, 39.01199999999999, 39.0225, 39.04882352941177, 39.07055555555556, 39.08289473684211, 39.09275, 39.1097619047619, 39.112500000000004, 39.10977826086957, 39.10520416666667, 39.100996, 39.09865, 39.1049962962963, 39.112675, 39.12223793103448, 39.130116666666666, 39.1385, 39.141984375, 39.14889393939394, 39.1692205882353, 39.171528571428574, 39.17815277777778, 39.18428378378378, 39.18732894736842, 39.191884615384616, 39.1948375, 39.17740243902439, 39.16436904761905, 39.15612790697674, 39.15189772727273, 39.143077777777776, 39.13898913043478, 39.132202127659575, 39.12590625, 39.127724489795916, 39.12717, 39.12663725490196, 39.12766346153846, 39.12940566037736, 39.13099074074074, 39.1317, 39.1338125, 39.13348245614035, 39.133077586206895, 39.12963559322034, 39.133808333333334, 39.138008196721316, 39.13739516129032, 39.13807142857143, 39.138725, 39.13943692307692, 39.1418696969697, 39.147140298507466, 39.15247647058823, 39.15946956521739, 39.16647714285715, 39.17455492957746, 39.18296388888889, 39.191553424657535, 39.19842567567568, 39.205780000000004, 39.21504605263158, 39.226409090909094, 39.23575, 39.242196202531645, 39.245565, 39.25018765432099, 39.25433170731707, 39.259038554216865, 39.26434761904762, 39.271531764705884, 39.282211627906975, 39.290347126436785, 39.29897954545454, 39.306631460674154, 39.313224444444444, 39.3189032967033, 39.32521956521739, 39.33462580645161, 39.34351276595745, 39.354949473684215, 39.3652625, 39.37649690721649, 39.39092040816326, 39.40606262626263, 39.423452000000005, 39.4412396039604, 39.457992156862744, 39.47456504854369, 39.49115576923077, 39.5090019047619, 39.52731320754717, 39.543880373831776, 39.55875185185185, 39.573946788990824, 39.59086545454546, 39.608605405405406, 39.622635714285714, 39.637568141592915, 39.650133333333336, 39.66313217391304, 39.676639655172416, 39.68948888888889, 39.70067966101695, 39.70924537815126, 39.715001666666666, 39.722437190082644, 39.729343442622955, 39.73642195121951, 39.74253951612903, 39.7509192, 39.75868968253968, 39.76495984251969, 39.77163984375, 39.777828682170544, 39.78446076923077, 39.79190763358778], "in_ema_10": [39.05, 38.97181818181818, 38.94694214876033, 38.97386175807663, 38.98952325660815, 39.02324630086121, 39.11811060979553, 39.06572686255998, 39.02832197845816, 39.02862707328394, 39.00887669632322, 38.9145354788099, 38.85916539175356, 39.004771684161994, 39.07663137795072, 39.095425672868764, 39.16353009598353, 39.21379735125925, 39.2303796510303, 39.23940153266115, 39.27769216308639, 39.25811176979796, 39.22025508438014, 39.18020870540193, 39.14744348623795, 39.12790830692196, 39.153743160208876, 39.18397167653453, 39.221431371710075, 39.24637112230824, 39.272485463706744, 39.26839719757824, 39.28687043438219, 39.3874394463127, 39.36245045607403, 39.37109582769693, 39.37726022266112, 39.363212909450006, 39.36353783500455, 39.35380368318554, 39.19493028624271, 39.092215688744034, 39.040903745336024, 39.02801215527492, 38.97837358158857, 38.97412383948156, 38.946101323212176, 38.924991991719054, 38.97772072049741, 38.9999533167706, 39.0181436228123, 39.04757205502825, 39.07892259047765, 39.10366393766353, 39.11572503990653, 39.14013866901443, 39.135568001920895, 39.13091927429891, 39.09438849715365, 39.14631786130753, 39.19062370470616, 39.17414666748686, 39.17521090976197, 39.17606347162343, 39.177688294964625, 39.19992678678924, 39.25357646191846, 39.300198923387825, 39.361071846408215, 39.413604237970354, 39.47294892197574, 39.52877639070743, 39.57990795603335, 39.60176105493638, 39.62871359040249, 39.67985657396567, 39.75442810597191, 39.790895723067926, 39.78255104614648, 39.73330540139257, 39.71270441932119, 39.69039452489916, 39.682140974917495, 39.68629716129613, 39.7206067683332, 39.805950992272614, 39.839414448223046, 39.877702730364305, 39.89630223393443, 39.89697455503726, 39.8847973632123, 39.887561478991884, 39.94436848281154, 39.985392395027624, 40.066230141386235, 40.116915570225096, 40.17838546654781, 40.289588108993655, 40.39875390735845, 40.534435015111455, 40.659083194182095, 40.7483407952399, 40.82409701428718, 40.892443011689515, 40.9783624641096, 41.0641147433624, 41.107002971841965, 41.11482061332524, 41.133035047266105, 41.18793776594499, 41.255585444864074, 41.24184263670696, 41.25423488457842, 41.220737632836894, 41.20696715413928, 41.21115494429577, 41.20549040896926, 41.16994669824757, 41.0881382076571, 40.963022169901265, 40.899690866282846, 40.83883798150414, 40.79541289395793, 40.740792367783754, 40.74973921000488, 40.74615026273126, 40.7113956695074, 40.694778275051505, 40.67209131595123, 40.66625653123282, 40.683300798281394], "in_ema_50": [39.05, 39.03313725490196, 39.02536716647443, 39.02809786582837, 39.02934892991353, 39.035060736583596, 39.055058354756795, 39.0462325369232, 39.03892930018112, 39.03857913154656, 39.03392896952513, 39.012598421700616, 38.9968102483006, 39.022817689543714, 39.03760915269886, 39.04319310749499, 39.05993063269127, 39.0748353137622, 39.08386137988917, 39.09155309048175, 39.10560983203149, 39.10813493665771, 39.105851213651526, 39.101700185665194, 39.09771194309009, 39.09544872963558, 39.102293877493004, 39.11083137249328, 39.121779161807275, 39.13106625350111, 39.141220518069694, 39.14548638010618, 39.154290835788295, 39.18118139124758, 39.18388016021826, 39.19274760491558, 39.201071228252225, 39.20495078792861, 39.21122722761769, 39.2151006696719, 39.186273192429866, 39.16445855743262, 39.15055822184703, 39.1434775072648, 39.128243095215204, 39.12144924834402, 39.109627709193276, 39.098661916675894, 39.10322419445331, 39.10309775545514, 39.102976274849055, 39.10599681309027, 39.11046752630242, 39.114566838996446, 39.11674068844757, 39.12196654380257, 39.12169334600639, 39.121234783417904, 39.113735380146615, 39.12417712994479, 39.13460155622147, 39.133244632448076, 39.135078176273645, 39.13683589485115, 39.138724683288366, 39.14504920551235, 39.158772766080496, 39.17254638309694, 39.19068181905393, 39.20869429673809, 39.22952981451307, 39.2511168806106, 39.2730338656847, 39.289781557226476, 39.30782933929603, 39.33144387500991, 39.36119117402913, 39.384477794655446, 39.39861592035524, 39.403050590145234, 39.41155841013954, 39.41855611954583, 39.42743627172051, 39.4383211238099, 39.45544578562128, 39.484251833243974, 39.50408509468539, 39.52549352234478, 39.543317305782246, 39.557304862418235, 39.56799878938223, 39.581018444700575, 39.60529223118291, 39.62743763388162, 39.658910667847046, 39.685816131853045, 39.71598020511371, 39.75809862844259, 39.80248691752327, 39.85513448938511, 39.90865862705628, 39.957338680897216, 40.004697948313016, 40.05157253857525, 40.103079497846814, 40.15589990969596, 40.20076657990396, 40.237991419907736, 40.27630548187214, 40.32174448258304, 40.37030352248175, 40.402056325521684, 40.43766195981495, 40.462459530018286, 40.48922582295875, 40.51827579068586, 40.544225759678575, 40.56249141616177, 40.56866822337111, 40.562053783238916, 40.56411834075896, 40.56415291563116, 40.56555868364563, 40.56279167644384, 40.57170180677937, 40.577909579062535, 40.577011164197344, 40.57869700089549, 40.57835594203684, 40.580773356074616, 40.58780185191483], "in_ema_200": [39.05, 39.045721393034825, 39.043624662755875, 39.04413586014139, 39.04429371227929, 39.04559427235612, 39.050563483576454, 39.04836882204833, 39.04649450541103, 39.046330380979086, 39.045073362262876, 39.03955024423041, 39.03527611244702, 39.041492270532125, 39.04505951162135, 39.04640220304801, 39.050617106500276, 39.05449156315202, 39.05698418441419, 39.059203247255844, 39.06309177215877, 39.064155535619875, 39.0640136894943, 39.06337673736003, 39.06274612305794, 39.062519793475275, 39.06458427314219, 39.06712572316068, 39.070338402532215, 39.07320667713388, 39.076358849500714, 39.0780866221425, 39.080991232867454, 39.088543558908576, 39.09015009066073, 39.09333267682331, 39.096433844218105, 39.09845937810648, 39.10111152359796, 39.103190015900466, 39.09698912021987, 39.09234246230723, 39.08953308457283, 39.08834370064673, 39.08502684790398, 39.08373304842235, 39.081108838985315, 39.07861024357253, 39.079967355576784, 39.08016668537204, 39.08036403178625, 39.08135543445505, 39.082734982370916, 39.08405105219807, 39.084906265609035, 39.08654898933432, 39.086832083967806, 39.087062610495494, 39.08549979845077, 39.08843014871494, 39.091430843752605, 39.0915161089889, 39.09239654571538, 39.09326722685254, 39.09417999076445, 39.096227951055354, 39.100195832139384, 39.104273485550934, 39.10955434639123, 39.11493191508386, 39.12115149801835, 39.12770720450573, 39.13449618754547, 39.14012408617687, 39.14619250322984, 39.153792577824575, 39.16310807456264, 39.17098759620879, 39.176699162415666, 39.18003250408318, 39.184410290112204, 39.188446008618556, 39.192988834403444, 39.19808347286709, 39.20481896069926, 39.214621757110216, 39.222336963507125, 39.230572416606556, 39.238029407486096, 39.24461617955091, 39.25044089418225, 39.256904168867, 39.26628820698773, 39.27528036413213, 39.2867701117527, 39.29729976238203, 39.30881916773147, 39.32355728546548, 39.33914378013747, 39.35711249874307, 39.375648692785425, 39.39330392967313, 39.4109327462933, 39.428734410509286, 39.44800073478282, 39.4679211254815, 39.486150766023975, 39.50270647979488, 39.519744226264585, 39.53880149764504, 39.55891292552917, 39.57504314517565, 39.59230639746246, 39.60700981639318, 39.62231320130469, 39.6383100848738, 39.65365028303426, 39.6671463001185, 39.67762245633623, 39.68481029259159, 39.69406292649616, 39.702728967028534, 39.71165703700836, 39.71945149435156, 39.73010371828836, 39.740052935021815, 39.7481618610415, 39.7568368673993, 39.76492804284807, 39.77363522650133, 39.78344980136201], "in_macd": [0.0, -0.0343019943019911, -0.04363487309355918, -0.02970895336508761, -0.021251791716117907, -0.0052098355328382695, 0.036933689517113066, 0.012494187040388738, -0.004402792815056955, -0.004029739507323882, -0.012466467092359323, -0.053236365147952824, -0.07499926117273503, -0.007434586990747505, 0.02484468294660047, 0.03230172141094556, 0.060909922812804496, 0.08023646325228384, 0.08369473324616195, 0.08345611591091995, 0.09587935172050521, 0.08218383160868825, 0.06093652859676979, 0.03961472106781372, 0.02245815139620788, 0.011951344372619133, 0.02193089619890287, 0.03348831263033247, 0.04774568091558251, 0.05586703007450211, 0.06409809246311937, 0.058648376756622156, 0.06328294847652671, 0.10368572747671578, 0.08709319561103257, 0.08586436642155348, 0.08352423681245824, 0.072362890402907, 0.06797878264154633, 0.059381789009243846, -0.014241289067456364, -0.05979508198718264, -0.08044497579052745, -0.08294338289240244, -0.10110659776832165, -0.09823040887887657, -0.10562678044550466, -0.1094202136621405, -0.08043307200950522, -0.06597952146103836, -0.05390361124260323, -0.0374463754732588, -0.020934907272504688, -0.008158857744589909, -0.0016458974848987395, 0.009857372205573256, 0.007988339943629796, 0.006034102815966946, -0.009924733712153966, 0.0135824426115434, 0.03264268112598501, 0.02407001692930777, 0.02346100632588133, 0.02270852216279451, 0.02226702007304482, 0.0308411478366466, 0.052762858787204436, 0.07053328350587407, 0.09362369280390936, 0.11184411384591897, 0.1320242828805931, 0.1495212895843281, 0.1639189866931332, 0.16456425950837428, 0.16717506573674257, 0.1800789730012866, 0.20249566418574005, 0.2069817252084789, 0.19138554253160578, 0.15837445305506748, 0.13934554303151714, 0.12045570705259223, 0.10867072778644626, 0.10298539385672001, 0.11091870324104747, 0.14099843334852835, 0.1470039377535457, 0.15482017125886216, 0.15359562290822737, 0.14450407507900564, 0.13015025185007545, 0.12300523078069148, 0.13993713472027736, 0.14921498384991594, 0.17552423905006265, 0.1873560003715511, 0.20326571650238634, 0.24013782211483914, 0.2742668185677246, 0.31822239335483005, 0.35501696171105124, 0.3742147920561081, 0.3861878523884954, 0.3939594768382193, 0.40872118286762316, 0.42240945758732806, 0.416354294389528, 0.39489963040959, 0.3787753252354591, 0.3793756522330938, 0.3854941346132037, 0.3555813315251015, 0.338463536153796, 0.3020497245534486, 0.27606112886026324, 0.2593343244982407, 0.23928529743969307, 0.2072892187193034, 0.1567248924429876, 0.08979586311034637, 0.05346234026442431, 0.020421975182699725, -0.0029050570059183656, -0.029524184139390286, -0.02651040415405248, -0.02863339243727836, -0.04393050983938451, -0.05022961310498175, -0.0585809947164293, -0.05887246470013707, -0.048857263522691596], "in_signal": [0.0, -0.006860398860398221, -0.014215293707030412, -0.01731402563864185, -0.018101578854137063, -0.015523230189877306, -0.0050318462484792315, -0.0015266395907056374, -0.0021018702355759013, -0.0024874440899254977, -0.004483248690412263, -0.014233871981920375, -0.026386949820083307, -0.02259647725421615, -0.013108245214052823, -0.004026251889053147, 0.008960983051318382, 0.023216079091511476, 0.035311809922441574, 0.04494067112013725, 0.05512840724021084, 0.06053949211390633, 0.06061889941047903, 0.056418063741945974, 0.04962608127279836, 0.04209113389276252, 0.03805908635399059, 0.03714493160925897, 0.039265081470523676, 0.04258547119131937, 0.04688799544567938, 0.049240071707867934, 0.052048647061599694, 0.06237606314462292, 0.06731948963790485, 0.07102846499463458, 0.07352761935819932, 0.07329467356714085, 0.07223149538202195, 0.06966155410746633, 0.05288098547248179, 0.0303457719805489, 0.00818762242633363, -0.010038578637413585, -0.028252182463595198, -0.04224782774665148, -0.054923618286422116, -0.06582293736156579, -0.06874496429115368, -0.06819187572513062, -0.06533422282862514, -0.05975665335755188, -0.05199230414054244, -0.043225614861351944, -0.034909671386061304, -0.025956262667734393, -0.019167342145461556, -0.014127053153175858, -0.01328658926497148, -0.007912782889668504, 0.00019830991346219805, 0.004972651316631313, 0.008670322318481317, 0.011477962287343955, 0.013635773844484129, 0.01707684864291662, 0.024214050671774186, 0.033477897238594165, 0.04550705635165721, 0.05877446785050956, 0.07342443085652627, 0.08864380260208664, 0.10369883942029595, 0.11587192343791164, 0.12613255189767783, 0.1369218361183996, 0.15003660173186767, 0.16142562642718994, 0.16741760964807312, 0.165608978329472, 0.16035629126988102, 0.15237617442642326, 0.14363508509842787, 0.1355051468500863, 0.13058785812827856, 0.13266997317232854, 0.13553676608857196, 0.13939344712263, 0.14223388227974948, 0.14268792083960072, 0.14018038704169566, 0.13674535578949482, 0.13738371157565132, 0.13974996603050427, 0.14690482063441596, 0.15499505658184298, 0.16464918856595168, 0.17974691527572917, 0.19865089593412827, 0.22256519541826864, 0.24905554867682517, 0.2740873973526818, 0.29650748835984453, 0.3159978860555195, 0.33454254541794026, 0.35211592785181783, 0.3649636011593599, 0.3709508070094059, 0.3725157106546166, 0.37388769897031204, 0.3762089860988904, 0.37208345518413266, 0.36535947137806535, 0.35269752201314203, 0.33737024338256627, 0.3217630596057012, 0.30526750717249956, 0.28567184948186036, 0.25988245807408583, 0.22586513908133796, 0.19138457931795524, 0.15719205849090417, 0.1251726353915397, 0.09423327148535371, 0.07008453635747249, 0.05034095059852232, 0.03148665851094096, 0.015143404187756417, 0.0003985244069192734, -0.011455673414491996, -0.018935991436131915], "in_upper_bb": [null, 39.44311183182042, 39.265, 39.33688289811649, 39.33651205173642, 39.385137855752475, 39.62802864660031, 39.58060290461685, 39.53803976753169, 39.5101333155603, 39.47938017208275, 39.50198479012195, 39.486933923575435, 39.64401592887646, 39.6829992548431, 39.67616658167601, 39.717923012035286, 39.74536174898654, 39.7474523657241, 39.74556153079342, 39.78428770909521, 39.77060892031529, 39.766599146475556, 39.76512565501993, 39.76446322752599, 39.75919241059193, 39.7190473446294, 39.73307652050829, 39.75277658890287, 39.77067902011392, 39.786124741760894, 39.711721418138545, 39.63871182734363, 39.69411582197493, 39.68420676716393, 39.69546953782782, 39.68743676257265, 39.67476856484574, 39.67912317016696, 39.68060382881938, 39.77079497525953, 39.812205635662416, 39.824131547094204, 39.824925481003675, 39.83921558148061, 39.84039436719958, 39.8373369138828, 39.82532623013389, 39.807729138554315, 39.786641834880555, 39.7601240191495, 39.754166539753406, 39.737163439870066, 39.606512427433955, 39.597943830521174, 39.57256685099165, 39.53232109490055, 39.50880333288207, 39.461835423974506, 39.476091922566404, 39.47854468371478, 39.45104540128193, 39.44899088152594, 39.45573243801354, 39.43531701691983, 39.44959778346527, 39.47961034661662, 39.499181113116116, 39.5765275897157, 39.64399376143846, 39.72260316999012, 39.7998852617228, 39.87293059298664, 39.91452129269588, 39.95818244482861, 40.02888572180501, 40.123330569481226, 40.17121945985175, 40.15082204233289, 40.1510390199049, 40.155568309701955, 40.130328210225095, 40.11060873182491, 40.084423846538876, 40.06163379968984, 40.117338185620774, 40.13780119617079, 40.16368960605239, 40.181293084051084, 40.187194850843134, 40.189369104373945, 40.19576826133855, 40.24977931177307, 40.2896650419747, 40.38626096330563, 40.44575658579643, 40.51116929369194, 40.66671398135362, 40.82203444102449, 41.002148988594705, 41.17260116958979, 41.28959103157224, 41.389075332615285, 41.47795895272396, 41.59379282500544, 41.72149870324975, 41.794472114726005, 41.83439141675417, 41.86468644150157, 41.90126974285889, 41.920961006937276, 41.86411780098014, 41.84601230021269, 41.7764996663717, 41.73752522685875, 41.65909029957976, 41.56030082348535, 41.527489865272976, 41.56322573667832, 41.67887537452312, 41.705866068661045, 41.73290601381926, 41.74492631884219, 41.757397525204176, 41.72140197137412, 41.66631065604004, 41.63794831340352, 41.61940216223304, 41.589600441556115, 41.508397847940316, 41.37763633810313], "in_lower_bb": [null, 38.22688816817957, 38.405, 38.463117101883505, 38.527487948263584, 38.55986214424752, 38.48054278197111, 38.47189709538314, 38.47751578802386, 38.50986668443971, 38.52425619155361, 38.416348543211384, 38.377681461039955, 38.32455549969496, 38.34100074515689, 38.368833418323995, 38.379724046788255, 38.395749362124576, 38.41833710796011, 38.43993846920659, 38.44121229090479, 38.509891079684714, 38.53539085352445, 38.52736434498007, 38.522026772474014, 38.513797589408064, 38.52644265537059, 38.561413479491705, 38.59471341109714, 38.609670979886076, 38.64122525823911, 38.79162858186145, 38.94063817265638, 38.90323417802507, 38.89814323283608, 38.90988046217218, 38.91141323742735, 38.91008143515426, 38.91172682983304, 38.913246171180624, 38.72605502474048, 38.63064436433758, 38.59472845290579, 38.59093451899632, 38.55214441851938, 38.54246563280043, 38.500523086117205, 38.46353376986611, 38.46363086144569, 38.45885816511945, 38.456375980850495, 38.4553334602466, 38.45733656012994, 38.525487572566036, 38.52605616947882, 38.535433149008355, 38.546678905099455, 38.551196667117935, 38.55466457602549, 38.547408077433595, 38.63595531628521, 38.71045459871807, 38.74950911847406, 38.763757561986466, 38.82717298308017, 38.847392216534736, 38.884879653383386, 38.933308886883886, 38.8979624102843, 38.88549623856154, 38.87088683000988, 38.853604738277205, 38.83955940701336, 38.846478707304115, 38.86081755517138, 38.856114278194994, 38.85916943051876, 38.895780540148245, 38.99767795766711, 39.0106309800951, 39.029101690298056, 39.103341789774895, 39.1695612681751, 39.24825615346112, 39.34004620031016, 39.37334181437922, 39.402378803829215, 39.43049039394761, 39.44738691594892, 39.46648514915686, 39.47331089562605, 39.478911738661445, 39.463900688226914, 39.471004958025304, 39.44240903669437, 39.426413414203566, 39.39750070630806, 39.325456018646385, 39.2846355589755, 39.26785101140529, 39.2573988304102, 39.296408968427755, 39.3489246673847, 39.40954104727604, 39.44270717499457, 39.441001296750244, 39.49902788527399, 39.56910858324582, 39.66231355849843, 39.77923025714112, 39.93253899306272, 40.11738219901986, 40.24648769978731, 40.406000333628306, 40.516474773141255, 40.68340970042024, 40.85469917651464, 40.90951013472702, 40.85677426332168, 40.66662462547688, 40.579103931338956, 40.493563986180746, 40.4250436811578, 40.34207247479582, 40.320568028625885, 40.303659343959964, 40.25752168659648, 40.22306783776697, 40.188369558443895, 40.1900721520597, 40.24083366189687], "out_sma_10": [40.97, 40.815, 40.800000000000004, 40.792500000000004, 40.704, 40.66833333333333, 40.65857142857143, 40.6225, 40.638888888888886, 40.632, 40.587, 40.554, 40.4995, 40.5125, 40.55200000000001, 40.597, 40.632999999999996, 40.718, 40.772000000000006, 40.8545, 41.007999999999996, 41.206, 41.4165, 41.572500000000005, 41.727999999999994, 41.869, 41.991, 42.105, 42.2, 42.248000000000005, 42.2395, 42.205, 42.044], "out_sma_50": [40.97, 40.815, 40.800000000000004, 40.792500000000004, 40.704, 40.66833333333333, 40.65857142857143, 40.6225, 40.638888888888886, 40.632, 40.621818181818185, 40.597500000000004, 40.56884615384615, 40.592499999999994, 40.602666666666664, 40.62375, 40.64352941176471, 40.675555555555555, 40.70894736842106, 40.74325, 40.80571428571428, 40.87409090909091, 40.93739130434783, 41.00083333333333, 41.0528, 41.10269230769231, 41.14259259259259, 41.18607142857143, 41.223103448275864, 41.24483333333333, 41.26822580645162, 41.29, 41.27272727272727], "out_sma_200": [40.97, 40.815, 40.800000000000004, 40.792500000000004, 40.704, 40.66833333333333, 40.65857142857143, 40.6225, 40.638888888888886, 40.632, 40.621818181818185, 40.597500000000004, 40.56884615384615, 40.592499999999994, 40.602666666666664, 40.62375, 40.64352941176471, 40.675555555555555, 40.70894736842106, 40.74325, 40.80571428571428, 40.87409090909091, 40.93739130434783, 41.00083333333333, 41.0528, 41.10269230769231, 41.14259259259259, 41.18607142857143, 41.223103448275864, 41.24483333333333, 41.26822580645162, 41.29, 41.27272727272727], "out_ema_10": [40.97, 40.91363636363636, 40.88752066115702, 40.86615326821938, 40.772307219452216, 40.720978634097264, 40.69898251880685, 40.63916751538743, 40.66295523986244, 40.646054287160176, 40.62313532585832, 40.56983799388408, 40.50714017681424, 40.57856923557529, 40.608829374561594, 40.66904221555039, 40.72194363090486, 40.812499334376696, 40.902954000853654, 40.992416909789355, 41.1856138352822, 41.3900476834127, 41.56094810461039, 41.724412085590316, 41.8290644336648, 41.92377999118029, 41.97036544732933, 42.04120809326945, 42.08098843994773, 42.04353599632087, 42.03016581517162, 42.018317485140415, 41.78225976056943], "out_ema_50": [40.97, 40.957843137254905, 40.9504767397155, 40.94339922051097, 40.92012866284388, 40.903260872144116, 40.891368288922784, 40.870922473670916, 40.86696472960539, 40.85531905393459, 40.84216928711363, 40.822084217030735, 40.798669149696195, 40.80264290853164, 40.80038240231471, 40.80585760222394, 40.81190240213673, 40.82790622950392, 40.846811867562586, 40.868309441383666, 40.91484632603529, 40.969558234818216, 41.02290889227632, 41.0792654063047, 41.1271373511555, 41.1750927491494, 41.21450087663374, 41.2594224108834, 41.2986607477115, 41.321262287016935, 41.34670298164372, 41.37094992354005, 41.34542247555809], "out_ema_200": [40.97, 40.96691542288557, 40.96495606544393, 40.96301620409623, 40.956916540373875, 40.95227060464877, 40.948765424503016, 40.94300656455772, 40.941285106203914, 40.93759072703771, 40.933435595425394, 40.92743126114255, 40.92044189536004, 40.920238493416164, 40.91849482681501, 40.918708808637746, 40.91911966626325, 40.92211350042978, 40.92597306758969, 40.93064000224054, 40.941827663909784, 40.95544131899526, 40.969118519801285, 40.983953161395306, 40.99704815481426, 41.01051036222904, 41.02214707504268, 41.03545904444525, 41.0476435315652, 41.05587593423619, 41.06497169608459, 41.07392720159619, 41.07040553789872], "out_macd": [0.0, -0.024729344729344405, -0.03504744279673844, -0.042732021706555656, -0.08177000208653595, -0.10025537130633921, -0.10482077030980719, -0.12555068952551807, -0.10845247022700022, -0.10977491983383203, -0.11354863482683442, -0.1303679427578004, -0.15043585703125473, -0.11059805930212718, -0.09049040513483675, -0.058149759788555855, -0.030553530417101626, 0.012156376132239188, 0.05265950660670882, 0.09057324693164759, 0.17189514323259658, 0.25399184098139926, 0.3170135632520399, 0.3731472366748747, 0.40011068751414314, 0.42066483631968055, 0.4184133593289232, 0.42624011257742467, 0.4195375390532803, 0.3787929297217971, 0.35013213403790644, 0.3232881244959671, 0.19925605862126616], "out_signal": [0.0, -0.0049458689458688814, -0.010966183716042792, -0.017319351314145366, -0.030209481468623487, -0.04421865943616664, -0.05633908161089475, -0.07018140319381941, -0.07783561660045557, -0.08422347724713086, -0.09008850876307158, -0.09814439556201734, -0.10860268785586483, -0.10900176214511731, -0.1052994907430612, -0.09586954455216014, -0.08280634172514843, -0.0638137981536709, -0.04051913720159496, -0.014300660374946452, 0.022938500346562155, 0.06914916847352959, 0.11872204742923165, 0.16960708527836027, 0.21570780572551684, 0.2566992118443496, 0.2890420413412643, 0.3164816555884964, 0.33709283228145315, 0.34543285176952193, 0.3463727082231989, 0.34175579147775254, 0.3132558449064553], "out_upper_bb": [null, 41.25340620433566, 41.11432467291004, 41.05089246635045, 41.15866471162825, 41.11094678394985, 41.06590889250497, 41.05128566074106, 41.051859159543376, 41.023782252448136, 40.999581936756975, 40.995140769813894, 41.00201574815755, 41.044755033564705, 41.04552857140297, 41.08364129150268, 41.11774935949311, 41.209881837113365, 41.30424914947527, 41.39889171056422, 41.67436943155751, 41.98357314402377, 42.235631031492105, 42.4811744630132, 42.64389669298056, 42.79651291378706, 42.900313902423434, 43.00067091923, 43.08819454761931, 43.10183520361964, 43.105373842453375, 43.06167457345438, 42.987090127169374], "out_lower_bb": [null, 40.376593795664334, 40.48567532708997, 40.53410753364956, 40.24933528837175, 40.22571988271681, 40.25123396463788, 40.193714339258946, 40.225918618234395, 40.24021774755186, 40.244054426879394, 40.199859230186114, 40.13567655953476, 40.14024496643528, 40.15980476193036, 40.16385870849732, 40.16930946403631, 40.141229273997745, 40.11364558736685, 40.087608289435785, 39.92063056844249, 39.77642685597623, 39.680368968507906, 39.60382553698681, 39.63610330701944, 39.66948708621293, 39.72368609757656, 39.82232908077001, 39.8838054523807, 40.00066479638035, 40.14212615754663, 40.34932542654562, 40.47340987283062], "overall_sma_10": [39.05, 38.834999999999994, 38.835, 38.9, 38.932, 38.9725, 39.05428571428571, 39.02625, 39.007777777777775, 39.010000000000005, 38.997, 38.983999999999995, 38.9615, 39.017999999999994, 39.05200000000001, 39.0525, 39.045, 39.106, 39.1505, 39.1755, 39.228500000000004, 39.2965, 39.34049, 39.27449, 39.23449, 39.22049, 39.20049, 39.18849, 39.19699, 39.20485, 39.19885, 39.206849999999996, 39.23886, 39.322860000000006, 39.347860000000004, 39.38486, 39.398360000000004, 39.39636, 39.393860000000004, 39.388999999999996, 39.298, 39.236000000000004, 39.18, 39.093, 39.043499999999995, 38.998000000000005, 38.9395, 38.8925, 38.877500000000005, 38.8565, 38.9185, 38.9735, 39.0145, 39.039, 39.080499999999994, 39.11, 39.1395, 39.167500000000004, 39.138999999999996, 39.167, 39.196, 39.188, 39.184000000000005, 39.18049, 39.18199, 39.186989999999994, 39.224990000000005, 39.26499, 39.33549, 39.36249, 39.397490000000005, 39.46549, 39.52849, 39.580510000000004, 39.637010000000004, 39.69801, 39.75751, 39.80201, 39.813010000000006, 39.79917999999999, 39.78718, 39.76818, 39.75168, 39.75216999999999, 39.764669999999995, 39.79267, 39.782669999999996, 39.79217, 39.81567, 39.8545, 39.8755, 39.9065, 39.962, 40.008500000000005, 40.064, 40.0795, 40.126, 40.2, 40.291, 40.415499999999994, 40.554500000000004, 40.6795, 40.775999999999996, 40.879, 40.972500000000004, 41.083, 41.167500000000004, 41.2035, 41.236000000000004, 41.265, 41.299, 41.30200000000001, 41.316500000000005, 41.3035, 41.2815, 41.2595, 41.2475, 41.23350000000001, 41.184000000000005, 41.0805, 40.985969999999995, 40.92447, 40.85347, 40.79597, 40.76047, 40.71047, 40.64797, 40.60897, 40.59397, 40.61797, 40.6325, 40.673, 40.678999999999995, 40.7065, 40.704499999999996, 40.6665, 40.660000000000004, 40.658, 40.638, 40.650999999999996, 40.632000000000005, 40.587, 40.554, 40.4995, 40.5125, 40.552, 40.596999999999994, 40.633, 40.718, 40.772, 40.854499999999994, 41.007999999999996, 41.206, 41.4165, 41.572500000000005, 41.728, 41.869, 41.991, 42.105000000000004, 42.2, 42.248000000000005, 42.2395, 42.205, 42.044000000000004], "overall_sma_50": [39.05, 38.834999999999994, 38.835, 38.9, 38.932, 38.9725, 39.05428571428571, 39.02625, 39.007777777777775, 39.010000000000005, 39.00181818181818, 38.95916666666667, 38.932307692307695, 38.98428571428571, 39.01199999999999, 39.0225, 39.04882352941177, 39.07055555555556, 39.08289473684211, 39.09275, 39.1097619047619, 39.112500000000004, 39.10977826086957, 39.10520416666667, 39.100996, 39.09865, 39.1049962962963, 39.112675, 39.12223793103448, 39.130116666666666, 39.1385, 39.141984375, 39.14889393939394, 39.1692205882353, 39.171528571428574, 39.17815277777778, 39.18428378378378, 39.18732894736842, 39.191884615384616, 39.1948375, 39.17740243902439, 39.16436904761905, 39.15612790697674, 39.15189772727273, 39.143077777777776, 39.13898913043478, 39.132202127659575, 39.12590625, 39.127724489795916, 39.12717, 39.12817, 39.13937, 39.14707, 39.14947, 39.151669999999996, 39.15317, 39.14457, 39.150169999999996, 39.15157, 39.158570000000005, 39.16797, 39.18017, 39.19157, 39.181968000000005, 39.177668, 39.180068, 39.180568, 39.181968000000005, 39.188568000000004, 39.195968, 39.201767999999994, 39.213968, 39.22917, 39.243172, 39.258172, 39.275572, 39.291972, 39.304672000000004, 39.311772, 39.314834, 39.319434, 39.326234, 39.331734, 39.329034, 39.341534, 39.357134, 39.368834, 39.383834, 39.396133999999996, 39.407934, 39.434934, 39.460334, 39.488134, 39.512133999999996, 39.545634, 39.573434, 39.606134, 39.645334, 39.678834, 39.719733999999995, 39.762134, 39.801534000000004, 39.840434, 39.880134000000005, 39.924034, 39.968033999999996, 40.011734000000004, 40.052534, 40.098234000000005, 40.139334, 40.182734, 40.224334000000006, 40.266934, 40.304736, 40.343936, 40.382536, 40.416236, 40.446236, 40.467936, 40.482936, 40.50043, 40.516130000000004, 40.531929999999996, 40.547828, 40.568628, 40.585028, 40.594328, 40.607628, 40.624128, 40.646694000000004, 40.669494, 40.697094, 40.717394, 40.738693999999995, 40.756594, 40.759794, 40.769794000000005, 40.78079399999999, 40.788594, 40.805994, 40.820794, 40.833194, 40.835794, 40.836894, 40.846294, 40.854294, 40.863994000000005, 40.867394000000004, 40.873994, 40.877294, 40.880794, 40.898894, 40.921794, 40.944393999999996, 40.966294, 40.98329400000001, 41.004294, 41.024894, 41.047793999999996, 41.064294, 41.070594, 41.086394, 41.09949399999999, 41.092493999999995], "overall_sma_200": [39.05, 38.834999999999994, 38.835, 38.9, 38.932, 38.9725, 39.05428571428571, 39.02625, 39.007777777777775, 39.010000000000005, 39.00181818181818, 38.95916666666667, 38.932307692307695, 38.98428571428571, 39.01199999999999, 39.0225, 39.04882352941177, 39.07055555555556, 39.08289473684211, 39.09275, 39.1097619047619, 39.112500000000004, 39.10977826086957, 39.10520416666667, 39.100996, 39.09865, 39.1049962962963, 39.112675, 39.12223793103448, 39.130116666666666, 39.1385, 39.141984375, 39.14889393939394, 39.1692205882353, 39.171528571428574, 39.17815277777778, 39.18428378378378, 39.18732894736842, 39.191884615384616, 39.1948375, 39.17740243902439, 39.16436904761905, 39.15612790697674, 39.15189772727273, 39.143077777777776, 39.13898913043478, 39.132202127659575, 39.12590625, 39.127724489795916, 39.12717, 39.12663725490196, 39.12766346153846, 39.12940566037736, 39.13099074074074, 39.1317, 39.1338125, 39.13348245614035, 39.133077586206895, 39.12963559322034, 39.133808333333334, 39.138008196721316, 39.13739516129032, 39.13807142857143, 39.138725, 39.13943692307692, 39.1418696969697, 39.147140298507466, 39.15247647058823, 39.15946956521739, 39.16647714285715, 39.17455492957746, 39.18296388888889, 39.191553424657535, 39.19842567567568, 39.205780000000004, 39.21504605263158, 39.226409090909094, 39.23575, 39.242196202531645, 39.245565, 39.25018765432099, 39.25433170731707, 39.259038554216865, 39.26434761904762, 39.271531764705884, 39.282211627906975, 39.290347126436785, 39.29897954545454, 39.306631460674154, 39.313224444444444, 39.3189032967033, 39.32521956521739, 39.33462580645161, 39.34351276595745, 39.354949473684215, 39.3652625, 39.37649690721649, 39.39092040816326, 39.40606262626263, 39.423452000000005, 39.4412396039604, 39.457992156862744, 39.47456504854369, 39.49115576923077, 39.5090019047619, 39.52731320754717, 39.543880373831776, 39.55875185185185, 39.573946788990824, 39.59086545454546, 39.608605405405406, 39.622635714285714, 39.637568141592915, 39.650133333333336, 39.66313217391304, 39.676639655172416, 39.68948888888889, 39.70067966101695, 39.70924537815126, 39.715001666666666, 39.722437190082644, 39.729343442622955, 39.73642195121951, 39.74253951612903, 39.7509192, 39.75868968253968, 39.76495984251969, 39.77163984375, 39.777828682170544, 39.78446076923077, 39.79190763358778, 39.800832575757575, 39.80729248120301, 39.814476865671644, 39.82155481481481, 39.82544044117647, 39.83029124087591, 39.835868840579714, 39.83971151079137, 39.846356428571426, 39.851488652482274, 39.85619647887324, 39.859509790209785, 39.86204791666667, 39.86920620689655, 39.87520479452055, 39.88244829931973, 39.88972905405406, 39.89865704697987, 39.908066, 39.91791324503311, 39.93197302631579, 39.94751568627451, 39.96298636363636, 39.97909612903226, 39.99397371794872, 40.008980254777065, 40.02272088607595, 40.037420754716976, 40.051311874999996, 40.06263913043478, 40.07441296296297, 40.08601165644172, 40.089877439024384], "overall_ema_10": [39.05, 38.97181818181818, 38.94694214876033, 38.97386175807663, 38.98952325660815, 39.02324630086121, 39.11811060979553, 39.06572686255998, 39.02832197845816, 39.02862707328394, 39.00887669632322, 38.9145354788099, 38.85916539175356, 39.004771684161994, 39.07663137795072, 39.095425672868764, 39.16353009598353, 39.21379735125925, 39.2303796510303, 39.23940153266115, 39.27769216308639, 39.25811176979796, 39.22025508438014, 39.18020870540193, 39.14744348623795, 39.12790830692196, 39.153743160208876, 39.18397167653453, 39.221431371710075, 39.24637112230824, 39.272485463706744, 39.26839719757824, 39.28687043438219, 39.3874394463127, 39.36245045607403, 39.37109582769693, 39.37726022266112, 39.363212909450006, 39.36353783500455, 39.35380368318554, 39.19493028624271, 39.092215688744034, 39.040903745336024, 39.02801215527492, 38.97837358158857, 38.97412383948156, 38.946101323212176, 38.924991991719054, 38.97772072049741, 38.9999533167706, 39.0181436228123, 39.04757205502825, 39.07892259047765, 39.10366393766353, 39.11572503990653, 39.14013866901443, 39.135568001920895, 39.13091927429891, 39.09438849715365, 39.14631786130753, 39.19062370470616, 39.17414666748686, 39.17521090976197, 39.17606347162343, 39.177688294964625, 39.19992678678924, 39.25357646191846, 39.300198923387825, 39.361071846408215, 39.413604237970354, 39.47294892197574, 39.52877639070743, 39.57990795603335, 39.60176105493638, 39.62871359040249, 39.67985657396567, 39.75442810597191, 39.790895723067926, 39.78255104614648, 39.73330540139257, 39.71270441932119, 39.69039452489916, 39.682140974917495, 39.68629716129613, 39.7206067683332, 39.805950992272614, 39.839414448223046, 39.877702730364305, 39.89630223393443, 39.89697455503726, 39.8847973632123, 39.887561478991884, 39.94436848281154, 39.985392395027624, 40.066230141386235, 40.116915570225096, 40.17838546654781, 40.289588108993655, 40.39875390735845, 40.534435015111455, 40.659083194182095, 40.7483407952399, 40.82409701428718, 40.892443011689515, 40.9783624641096, 41.0641147433624, 41.107002971841965, 41.11482061332524, 41.133035047266105, 41.18793776594499, 41.255585444864074, 41.24184263670696, 41.25423488457842, 41.220737632836894, 41.20696715413928, 41.21115494429577, 41.20549040896926, 41.16994669824757, 41.0881382076571, 40.963022169901265, 40.899690866282846, 40.83883798150414, 40.79541289395793, 40.740792367783754, 40.74973921000488, 40.74615026273126, 40.7113956695074, 40.694778275051505, 40.67209131595123, 40.66625653123282, 40.683300798281394, 40.73542792586659, 40.721713757527205, 40.73049307434044, 40.73767615173308, 40.6671895786907, 40.634973291656024, 40.628614511354925, 40.581593691108566, 40.61584938363428, 40.607513132064405, 40.59160165350724, 40.544037716505926, 40.48603085895939, 40.561297975512225, 40.59469834360091, 40.6574804629462, 40.71248401513779, 40.8047596487491, 40.89662153079472, 40.98723579792295, 41.18137474375514, 41.38657933579966, 41.558110365654265, 41.72209029917167, 41.82716479023136, 41.92222573746202, 41.9690937851962, 42.04016764243325, 42.08013716199085, 42.04283949617433, 42.02959595141536, 42.017851232976206, 41.781878281525984], "overall_ema_50": [39.05, 39.03313725490196, 39.02536716647443, 39.02809786582837, 39.02934892991353, 39.035060736583596, 39.055058354756795, 39.0462325369232, 39.03892930018112, 39.03857913154656, 39.03392896952513, 39.012598421700616, 38.9968102483006, 39.022817689543714, 39.03760915269886, 39.04319310749499, 39.05993063269127, 39.0748353137622, 39.08386137988917, 39.09155309048175, 39.10560983203149, 39.10813493665771, 39.105851213651526, 39.101700185665194, 39.09771194309009, 39.09544872963558, 39.102293877493004, 39.11083137249328, 39.121779161807275, 39.13106625350111, 39.141220518069694, 39.14548638010618, 39.154290835788295, 39.18118139124758, 39.18388016021826, 39.19274760491558, 39.201071228252225, 39.20495078792861, 39.21122722761769, 39.2151006696719, 39.186273192429866, 39.16445855743262, 39.15055822184703, 39.1434775072648, 39.128243095215204, 39.12144924834402, 39.109627709193276, 39.098661916675894, 39.10322419445331, 39.10309775545514, 39.102976274849055, 39.10599681309027, 39.11046752630242, 39.114566838996446, 39.11674068844757, 39.12196654380257, 39.12169334600639, 39.121234783417904, 39.113735380146615, 39.12417712994479, 39.13460155622147, 39.133244632448076, 39.135078176273645, 39.13683589485115, 39.138724683288366, 39.14504920551235, 39.158772766080496, 39.17254638309694, 39.19068181905393, 39.20869429673809, 39.22952981451307, 39.2511168806106, 39.2730338656847, 39.289781557226476, 39.30782933929603, 39.33144387500991, 39.36119117402913, 39.384477794655446, 39.39861592035524, 39.403050590145234, 39.41155841013954, 39.41855611954583, 39.42743627172051, 39.4383211238099, 39.45544578562128, 39.484251833243974, 39.50408509468539, 39.52549352234478, 39.543317305782246, 39.557304862418235, 39.56799878938223, 39.581018444700575, 39.60529223118291, 39.62743763388162, 39.658910667847046, 39.685816131853045, 39.71598020511371, 39.75809862844259, 39.80248691752327, 39.85513448938511, 39.90865862705628, 39.957338680897216, 40.004697948313016, 40.05157253857525, 40.103079497846814, 40.15589990969596, 40.20076657990396, 40.237991419907736, 40.27630548187214, 40.32174448258304, 40.37030352248175, 40.402056325521684, 40.43766195981495, 40.462459530018286, 40.48922582295875, 40.51827579068586, 40.544225759678575, 40.56249141616177, 40.56866822337111, 40.562053783238916, 40.56411834075896, 40.56415291563116, 40.56555868364563, 40.56279167644384, 40.57170180677937, 40.577909579062535, 40.577011164197344, 40.57869700089549, 40.57835594203684, 40.580773356074616, 40.58780185191483, 40.60279001458484, 40.60503354342465, 40.611502816231535, 40.6177183920656, 40.60721963159244, 40.6026227832947, 40.60251992904785, 40.593401500457745, 40.60032693181235, 40.59913764036873, 40.59603420349153, 40.58560148962911, 40.5714602547417, 40.584344166320456, 40.5906443950922, 40.60434461489251, 40.61829188489673, 40.64188828156745, 40.66808874111382, 40.69659506499171, 40.74986584675674, 40.81104757825648, 40.87061433989348, 40.93294318930942, 40.98655326031689, 41.04002175991231, 41.084726788935356, 41.134737503094755, 41.178865444149864, 41.206164838496925, 41.23611915855587, 41.26470272096545, 41.2433418299472], "overall_ema_200": [39.05, 39.045721393034825, 39.043624662755875, 39.04413586014139, 39.04429371227929, 39.04559427235612, 39.050563483576454, 39.04836882204833, 39.04649450541103, 39.046330380979086, 39.045073362262876, 39.03955024423041, 39.03527611244702, 39.041492270532125, 39.04505951162135, 39.04640220304801, 39.050617106500276, 39.05449156315202, 39.05698418441419, 39.059203247255844, 39.06309177215877, 39.064155535619875, 39.0640136894943, 39.06337673736003, 39.06274612305794, 39.062519793475275, 39.06458427314219, 39.06712572316068, 39.070338402532215, 39.07320667713388, 39.076358849500714, 39.0780866221425, 39.080991232867454, 39.088543558908576, 39.09015009066073, 39.09333267682331, 39.096433844218105, 39.09845937810648, 39.10111152359796, 39.103190015900466, 39.09698912021987, 39.09234246230723, 39.08953308457283, 39.08834370064673, 39.08502684790398, 39.08373304842235, 39.081108838985315, 39.07861024357253, 39.079967355576784, 39.08016668537204, 39.08036403178625, 39.08135543445505, 39.082734982370916, 39.08405105219807, 39.084906265609035, 39.08654898933432, 39.086832083967806, 39.087062610495494, 39.08549979845077, 39.08843014871494, 39.091430843752605, 39.0915161089889, 39.09239654571538, 39.09326722685254, 39.09417999076445, 39.096227951055354, 39.100195832139384, 39.104273485550934, 39.10955434639123, 39.11493191508386, 39.12115149801835, 39.12770720450573, 39.13449618754547, 39.14012408617687, 39.14619250322984, 39.153792577824575, 39.16310807456264, 39.17098759620879, 39.176699162415666, 39.18003250408318, 39.184410290112204, 39.188446008618556, 39.192988834403444, 39.19808347286709, 39.20481896069926, 39.214621757110216, 39.222336963507125, 39.230572416606556, 39.238029407486096, 39.24461617955091, 39.25044089418225, 39.256904168867, 39.26628820698773, 39.27528036413213, 39.2867701117527, 39.29729976238203, 39.30881916773147, 39.32355728546548, 39.33914378013747, 39.35711249874307, 39.375648692785425, 39.39330392967313, 39.4109327462933, 39.428734410509286, 39.44800073478282, 39.4679211254815, 39.486150766023975, 39.50270647979488, 39.519744226264585, 39.53880149764504, 39.55891292552917, 39.57504314517565, 39.59230639746246, 39.60700981639318, 39.62231320130469, 39.6383100848738, 39.65365028303426, 39.6671463001185, 39.67762245633623, 39.68481029259159, 39.69406292649616, 39.702728967028534, 39.71165703700836, 39.71945149435156, 39.73010371828836, 39.740052935021815, 39.7481618610415, 39.7568368673993, 39.76492804284807, 39.77363522650133, 39.78344980136201, 39.7952562710002, 39.80386068621413, 39.81347401271946, 39.822991684234694, 39.82823554807315, 39.83482026898785, 39.84243399765464, 39.8476834106133, 39.856860690109684, 39.863956603640936, 39.870484398629586, 39.875056693170585, 39.87853871612411, 39.88870250999353, 39.89722288302842, 39.907598774739576, 39.918070428722274, 39.931024951819566, 39.94474609657758, 39.959176483676316, 39.98003044901287, 40.00321422563961, 40.026366322896926, 40.05058158336561, 40.072963856167945, 40.09562093222598, 40.11636102245259, 40.138685788398334, 40.159793392493874, 40.17686012490687, 40.19470231271874, 40.21231721507975, 40.21736878507896], "overall_macd": [0.0, -0.0343019943019911, -0.04363487309355918, -0.02970895336508761, -0.021251791716117907, -0.0052098355328382695, 0.036933689517113066, 0.012494187040388738, -0.004402792815056955, -0.004029739507323882, -0.012466467092359323, -0.053236365147952824, -0.07499926117273503, -0.007434586990747505, 0.02484468294660047, 0.03230172141094556, 0.060909922812804496, 0.08023646325228384, 0.08369473324616195, 0.08345611591091995, 0.09587935172050521, 0.08218383160868825, 0.06093652859676979, 0.03961472106781372, 0.02245815139620788, 0.011951344372619133, 0.02193089619890287, 0.03348831263033247, 0.04774568091558251, 0.05586703007450211, 0.06409809246311937, 0.058648376756622156, 0.06328294847652671, 0.10368572747671578, 0.08709319561103257, 0.08586436642155348, 0.08352423681245824, 0.072362890402907, 0.06797878264154633, 0.059381789009243846, -0.014241289067456364, -0.05979508198718264, -0.08044497579052745, -0.08294338289240244, -0.10110659776832165, -0.09823040887887657, -0.10562678044550466, -0.1094202136621405, -0.08043307200950522, -0.06597952146103836, -0.05390361124260323, -0.0374463754732588, -0.020934907272504688, -0.008158857744589909, -0.0016458974848987395, 0.009857372205573256, 0.007988339943629796, 0.006034102815966946, -0.009924733712153966, 0.0135824426115434, 0.03264268112598501, 0.02407001692930777, 0.02346100632588133, 0.02270852216279451, 0.02226702007304482, 0.0308411478366466, 0.052762858787204436, 0.07053328350587407, 0.09362369280390936, 0.11184411384591897, 0.1320242828805931, 0.1495212895843281, 0.1639189866931332, 0.16456425950837428, 0.16717506573674257, 0.1800789730012866, 0.20249566418574005, 0.2069817252084789, 0.19138554253160578, 0.15837445305506748, 0.13934554303151714, 0.12045570705259223, 0.10867072778644626, 0.10298539385672001, 0.11091870324104747, 0.14099843334852835, 0.1470039377535457, 0.15482017125886216, 0.15359562290822737, 0.14450407507900564, 0.13015025185007545, 0.12300523078069148, 0.13993713472027736, 0.14921498384991594, 0.17552423905006265, 0.1873560003715511, 0.20326571650238634, 0.24013782211483914, 0.2742668185677246, 0.31822239335483005, 0.35501696171105124, 0.3742147920561081, 0.3861878523884954, 0.3939594768382193, 0.40872118286762316, 0.42240945758732806, 0.416354294389528, 0.39489963040959, 0.3787753252354591, 0.3793756522330938, 0.3854941346132037, 0.3555813315251015, 0.338463536153796, 0.3020497245534486, 0.27606112886026324, 0.2593343244982407, 0.23928529743969307, 0.2072892187193034, 0.1567248924429876, 0.08979586311034637, 0.05346234026442431, 0.020421975182699725, -0.0029050570059183656, -0.029524184139390286, -0.02651040415405248, -0.02863339243727836, -0.04393050983938451, -0.05022961310498175, -0.0585809947164293, -0.05887246470013707, -0.048857263522691596, -0.023701681249512774, -0.02845213181896611, -0.02307482520735249, -0.018598874725803682, -0.04838439643142323, -0.06000115108476223, -0.059643894461764546, -0.07703186839574272, -0.05786823693780718, -0.05814894463385656, -0.06169481026884682, -0.07892653052110887, -0.09990378678119072, -0.061354300525913175, -0.042817189636160435, -0.012250311421830418, 0.013433143719552731, 0.054143165340640564, 0.09260095247578448, 0.12845704265317437, 0.20773509572488535, 0.2878220592913294, 0.3488836739454797, 0.403118458373136, 0.4282526232851396, 0.44705286504485997, 0.44312652608116565, 0.44935943400327005, 0.44114465321285223, 0.39896903118944493, 0.3689571446333275, 0.34084005807645923, 0.21561054515495925], "overall_signal": [0.0, -0.006860398860398221, -0.014215293707030412, -0.01731402563864185, -0.018101578854137063, -0.015523230189877306, -0.0050318462484792315, -0.0015266395907056374, -0.0021018702355759013, -0.0024874440899254977, -0.004483248690412263, -0.014233871981920375, -0.026386949820083307, -0.02259647725421615, -0.013108245214052823, -0.004026251889053147, 0.008960983051318382, 0.023216079091511476, 0.035311809922441574, 0.04494067112013725, 0.05512840724021084, 0.06053949211390633, 0.06061889941047903, 0.056418063741945974, 0.04962608127279836, 0.04209113389276252, 0.03805908635399059, 0.03714493160925897, 0.039265081470523676, 0.04258547119131937, 0.04688799544567938, 0.049240071707867934, 0.052048647061599694, 0.06237606314462292, 0.06731948963790485, 0.07102846499463458, 0.07352761935819932, 0.07329467356714085, 0.07223149538202195, 0.06966155410746633, 0.05288098547248179, 0.0303457719805489, 0.00818762242633363, -0.010038578637413585, -0.028252182463595198, -0.04224782774665148, -0.054923618286422116, -0.06582293736156579, -0.06874496429115368, -0.06819187572513062, -0.06533422282862514, -0.05975665335755188, -0.05199230414054244, -0.043225614861351944, -0.034909671386061304, -0.025956262667734393, -0.019167342145461556, -0.014127053153175858, -0.01328658926497148, -0.007912782889668504, 0.00019830991346219805, 0.004972651316631313, 0.008670322318481317, 0.011477962287343955, 0.013635773844484129, 0.01707684864291662, 0.024214050671774186, 0.033477897238594165, 0.04550705635165721, 0.05877446785050956, 0.07342443085652627, 0.08864380260208664, 0.10369883942029595, 0.11587192343791164, 0.12613255189767783, 0.1369218361183996, 0.15003660173186767, 0.16142562642718994, 0.16741760964807312, 0.165608978329472, 0.16035629126988102, 0.15237617442642326, 0.14363508509842787, 0.1355051468500863, 0.13058785812827856, 0.13266997317232854, 0.13553676608857196, 0.13939344712263, 0.14223388227974948, 0.14268792083960072, 0.14018038704169566, 0.13674535578949482, 0.13738371157565132, 0.13974996603050427, 0.14690482063441596, 0.15499505658184298, 0.16464918856595168, 0.17974691527572917, 0.19865089593412827, 0.22256519541826864, 0.24905554867682517, 0.2740873973526818, 0.29650748835984453, 0.3159978860555195, 0.33454254541794026, 0.35211592785181783, 0.3649636011593599, 0.3709508070094059, 0.3725157106546166, 0.37388769897031204, 0.3762089860988904, 0.37208345518413266, 0.36535947137806535, 0.35269752201314203, 0.33737024338256627, 0.3217630596057012, 0.30526750717249956, 0.28567184948186036, 0.25988245807408583, 0.22586513908133796, 0.19138457931795524, 0.15719205849090417, 0.1251726353915397, 0.09423327148535371, 0.07008453635747249, 0.05034095059852232, 0.03148665851094096, 0.015143404187756417, 0.0003985244069192734, -0.011455673414491996, -0.018935991436131915, -0.01988912939880809, -0.021601729882839694, -0.021896348947742256, -0.021236854103354543, -0.02666636256896828, -0.03333332027212707, -0.03859543511005457, -0.0462827217671922, -0.048599824801315195, -0.050509648767823476, -0.05274668106802815, -0.0579826509586443, -0.06636687812315359, -0.06536436260370551, -0.0608549280101965, -0.051134004692523286, -0.03822057501010808, -0.01974782693995835, 0.0027219289431902154, 0.02786895168518705, 0.06384218049312672, 0.10863815625276727, 0.15668725979130976, 0.20597349950767502, 0.25042932426316794, 0.28975403241950637, 0.3204285311518382, 0.3462147117221246, 0.36520070002027016, 0.37195436625410516, 0.3713549219299497, 0.3652519491592516, 0.3353236683583931], "overall_upper_bb": [null, 39.44311183182042, 39.265, 39.33688289811649, 39.33651205173642, 39.385137855752475, 39.62802864660031, 39.58060290461685, 39.53803976753169, 39.5101333155603, 39.47938017208275, 39.50198479012195, 39.486933923575435, 39.64401592887646, 39.6829992548431, 39.67616658167601, 39.717923012035286, 39.74536174898654, 39.7474523657241, 39.74556153079342, 39.78428770909521, 39.77060892031529, 39.766599146475556, 39.76512565501993, 39.76446322752599, 39.75919241059193, 39.7190473446294, 39.73307652050829, 39.75277658890287, 39.77067902011392, 39.786124741760894, 39.711721418138545, 39.63871182734363, 39.69411582197493, 39.68420676716393, 39.69546953782782, 39.68743676257265, 39.67476856484574, 39.67912317016696, 39.68060382881938, 39.77079497525953, 39.812205635662416, 39.824131547094204, 39.824925481003675, 39.83921558148061, 39.84039436719958, 39.8373369138828, 39.82532623013389, 39.807729138554315, 39.786641834880555, 39.7601240191495, 39.754166539753406, 39.737163439870066, 39.606512427433955, 39.597943830521174, 39.57256685099165, 39.53232109490055, 39.50880333288207, 39.461835423974506, 39.476091922566404, 39.47854468371478, 39.45104540128193, 39.44899088152594, 39.45573243801354, 39.43531701691983, 39.44959778346527, 39.47961034661662, 39.499181113116116, 39.5765275897157, 39.64399376143846, 39.72260316999012, 39.7998852617228, 39.87293059298664, 39.91452129269588, 39.95818244482861, 40.02888572180501, 40.123330569481226, 40.17121945985175, 40.15082204233289, 40.1510390199049, 40.155568309701955, 40.130328210225095, 40.11060873182491, 40.084423846538876, 40.06163379968984, 40.117338185620774, 40.13780119617079, 40.16368960605239, 40.181293084051084, 40.187194850843134, 40.189369104373945, 40.19576826133855, 40.24977931177307, 40.2896650419747, 40.38626096330563, 40.44575658579643, 40.51116929369194, 40.66671398135362, 40.82203444102449, 41.002148988594705, 41.17260116958979, 41.28959103157224, 41.389075332615285, 41.47795895272396, 41.59379282500544, 41.72149870324975, 41.794472114726005, 41.83439141675417, 41.86468644150157, 41.90126974285889, 41.920961006937276, 41.86411780098014, 41.84601230021269, 41.7764996663717, 41.73752522685875, 41.65909029957976, 41.56030082348535, 41.527489865272976, 41.56322573667832, 41.67887537452312, 41.705866068661045, 41.73290601381926, 41.74492631884219, 41.757397525204176, 41.72140197137412, 41.66631065604004, 41.63794831340352, 41.61940216223304, 41.589600441556115, 41.508397847940316, 41.37763633810313, 41.345650578109165, 41.25988618422198, 41.22380369965571, 41.167539887159855, 41.088247873265765, 40.98899591435422, 40.923989528635126, 40.92605483440857, 40.93427678230309, 40.933326577074304, 40.93385245727013, 40.94863979301628, 40.97543720770601, 40.99552781077776, 40.99732588785761, 41.04256966105977, 41.08522359739372, 41.18514266652503, 41.29137385197999, 41.398891710563895, 41.67436943155725, 41.98357314402356, 42.2356310314919, 42.481174463013005, 42.64389669298037, 42.79651291378687, 42.90031390242323, 43.00067091922977, 43.08819454761908, 43.101835203619416, 43.10537384245311, 43.06167457345409, 42.987090127169054], "overall_lower_bb": [null, 38.22688816817957, 38.405, 38.463117101883505, 38.527487948263584, 38.55986214424752, 38.48054278197111, 38.47189709538314, 38.47751578802386, 38.50986668443971, 38.52425619155361, 38.416348543211384, 38.377681461039955, 38.32455549969496, 38.34100074515689, 38.368833418323995, 38.379724046788255, 38.395749362124576, 38.41833710796011, 38.43993846920659, 38.44121229090479, 38.509891079684714, 38.53539085352445, 38.52736434498007, 38.522026772474014, 38.513797589408064, 38.52644265537059, 38.561413479491705, 38.59471341109714, 38.609670979886076, 38.64122525823911, 38.79162858186145, 38.94063817265638, 38.90323417802507, 38.89814323283608, 38.90988046217218, 38.91141323742735, 38.91008143515426, 38.91172682983304, 38.913246171180624, 38.72605502474048, 38.63064436433758, 38.59472845290579, 38.59093451899632, 38.55214441851938, 38.54246563280043, 38.500523086117205, 38.46353376986611, 38.46363086144569, 38.45885816511945, 38.456375980850495, 38.4553334602466, 38.45733656012994, 38.525487572566036, 38.52605616947882, 38.535433149008355, 38.546678905099455, 38.551196667117935, 38.55466457602549, 38.547408077433595, 38.63595531628521, 38.71045459871807, 38.74950911847406, 38.763757561986466, 38.82717298308017, 38.847392216534736, 38.884879653383386, 38.933308886883886, 38.8979624102843, 38.88549623856154, 38.87088683000988, 38.853604738277205, 38.83955940701336, 38.846478707304115, 38.86081755517138, 38.856114278194994, 38.85916943051876, 38.895780540148245, 38.99767795766711, 39.0106309800951, 39.029101690298056, 39.103341789774895, 39.1695612681751, 39.24825615346112, 39.34004620031016, 39.37334181437922, 39.402378803829215, 39.43049039394761, 39.44738691594892, 39.46648514915686, 39.47331089562605, 39.478911738661445, 39.463900688226914, 39.471004958025304, 39.44240903669437, 39.426413414203566, 39.39750070630806, 39.325456018646385, 39.2846355589755, 39.26785101140529, 39.2573988304102, 39.296408968427755, 39.3489246673847, 39.40954104727604, 39.44270717499457, 39.441001296750244, 39.49902788527399, 39.56910858324582, 39.66231355849843, 39.77923025714112, 39.93253899306272, 40.11738219901986, 40.24648769978731, 40.406000333628306, 40.516474773141255, 40.68340970042024, 40.85469917651464, 40.90951013472702, 40.85677426332168, 40.66662462547688, 40.579103931338956, 40.493563986180746, 40.4250436811578, 40.34207247479582, 40.320568028625885, 40.303659343959964, 40.25752168659648, 40.22306783776697, 40.188369558443895, 40.1900721520597, 40.24083366189687, 40.251819421890836, 40.27258381577802, 40.27866630034428, 40.29743011284014, 40.288722126734235, 40.31897408564578, 40.342980471364875, 40.305915165591436, 40.33469321769691, 40.331173422925694, 40.32614754272986, 40.28436020698373, 40.230562792293995, 40.22147218922224, 40.22117411214238, 40.21443033894023, 40.205776402606276, 40.17085733347496, 40.13162614802001, 40.08760828943611, 39.920630568442746, 39.776426855976446, 39.6803689685081, 39.603825536987, 39.63610330701963, 39.669487086213124, 39.72368609757677, 39.822329080770224, 39.883805452380926, 40.00066479638059, 40.14212615754689, 40.34932542654591, 40.47340987283094]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6384_HP.json b/6384_HP.json
new file mode 100644
index 0000000000000000000000000000000000000000..3e2cd1e3e5a5643e5ccc02c71dd3a5effc5e5053
--- /dev/null
+++ b/6384_HP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679003940.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0, 1679335200.0, 1679338800.0, 1679342400.0, 1679346000.0, 1679349600.0, 1679353200.0, 1679419800.0, 1679423400.0, 1679427000.0, 1679430600.0, 1679434200.0, 1679437800.0, 1679441400.0, 1679508000.0, 1679511600.0, 1679515200.0, 1679518680.0, 1679522400.0, 1679526000.0, 1679592600.0, 1679596200.0, 1679599800.0, 1679603400.0, 1679607000.0, 1679610600.0, 1679614200.0, 1679680800.0, 1679684400.0, 1679688000.0, 1679691600.0, 1679695200.0, 1679698800.0, 1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0], "input_window": [[41.46, 41.805, 41.82, 41.87, 41.71, 41.965, 41.7, 41.84, 42.28, 41.7, 41.975, 42.13, 42.035, 42.27, 42.315, 42.435, 42.28, 42.67, 42.55, 42.67, 42.94, 43.01, 43.47, 43.88, 44.5, 45.17, 44.18, 44.36, 44.66, 44.9, 44.69, 45.27, 44.935, 44.7, 44.36, 44.79, 44.63, 44.76, 45, 44.56, 44.23, 43.86, 43.96, 43.805, 43.56, 43.84, 44.05, 43.45, 43.03, 42.79, 42.44, 42.28, 43.06, 42.32, 41.33, 40.835, 40.82, 40.785, 40.5, 40.93, 40.355, 40.21, 40.06, 39.71, 39.6, 37.8, 37.4, 38.25, 37.12, 37.34, 37.3105, 37.03, 38.005, 38.065, 38.41, 38.1, 37.89, 37.23, 35.59, 36.055, 35.86, 34.82, 35.14, 35.21, 35.45, 34.825, 34.84, 34.92, 35.23, 35.28, 35.05, 35, 34.05, 33.86, 34.275, 34.18, 34.11, 34.16, 35.43, 35.34, 35.39, 35.59, 35.515, 35.66, 36.51, 36.36, 36.57, 36.45, 36.46, 36.42, 36.54, 35.47, 35.39, 35.09, 35.02, 35.29, 35.34, 34.67, 34.89, 35.08, 34.42, 34.045, 33.7, 33.39, 33.04, 32.84, 33.52, 33.53, 33.7, 33.84, 34.53, 34.16, 34.44, 35.1, 35.28, 35.42, 35.54], [41.46, 41.805, 41.835, 41.97, 41.75, 42, 41.7, 42.085, 42.28, 41.7, 42, 42.16, 42.055, 42.27, 42.34, 42.435, 42.28, 42.67, 42.57, 42.7, 43.03, 43.04, 43.49, 43.99, 44.55, 45.2, 44.2, 44.42, 44.67, 44.915, 44.74, 45.27, 44.98, 44.7, 44.36, 44.805, 44.64, 44.805, 45.01, 44.56, 44.23, 43.93, 44.02, 43.87, 43.575, 43.845, 44.05, 43.47, 43.12, 42.79, 42.475, 42.28, 43.06, 42.35, 41.34, 40.87, 40.82, 40.82, 40.55, 41.14, 40.355, 40.25, 40.09, 39.845, 39.61, 38.01, 37.525, 38.39, 37.125, 37.345, 37.39, 37.13, 38.005, 38.065, 38.41, 38.14, 37.93, 37.26, 35.99, 36.055, 35.86, 34.95, 35.14, 35.28, 35.45, 34.825, 34.895, 34.94, 35.25, 35.28, 35.115, 35, 34.08, 33.93, 34.32, 34.2, 34.11, 34.16, 35.43, 35.39, 35.41, 35.61, 35.515, 35.69, 36.74, 36.36, 36.57, 36.51, 36.46, 36.42, 36.54, 35.47, 35.5, 35.11, 35.04, 35.56, 35.41, 34.935, 34.99, 35.16, 34.42, 34.09, 33.74, 33.43, 33.13, 32.84, 33.52, 33.55, 33.72, 33.84, 34.62, 34.16, 34.5, 35.11, 35.32, 35.42, 35.58], [40.9, 41.805, 41.77, 41.87, 41.71, 41.965, 41.6, 41.84, 42.28, 41.68, 41.97, 42.12, 42.02, 42.27, 42.315, 42.4, 42.28, 42.65, 42.55, 42.65, 42.94, 43.005, 43.45, 43.88, 44.5, 45.17, 43.86, 44.36, 44.66, 44.89, 44.69, 45.25, 44.935, 44.7, 44.36, 44.785, 44.63, 44.76, 45, 44.525, 44.23, 43.86, 43.955, 43.805, 43.56, 43.84, 43.94, 43.43, 43, 42.73, 42.44, 42.27, 42.72, 42.22, 41.32, 40.835, 40.8, 40.785, 40.47, 40.93, 40.25, 40.2, 40.06, 39.71, 39.57, 37.35, 37.37, 38.25, 37.04, 37.31, 37.3105, 37.03, 37.815, 38.03, 38.41, 38.1, 37.89, 37.19, 35.28, 35.99, 35.83, 34.82, 35.08, 35.185, 35.365, 34.68, 34.81, 34.92, 35.22, 35.24, 35.05, 35, 34.01, 33.86, 34.22, 34.17, 34.07, 34.095, 35.36, 35.34, 35.38, 35.55, 35.51, 35.645, 36.295, 36.28, 36.57, 36.45, 36.415, 36.32, 36.52, 35.37, 35.37, 35.09, 35.02, 35.29, 35.34, 34.67, 34.89, 35.08, 34.39, 34.02, 33.7, 33.36, 32.99, 32.8, 33.5, 33.53, 33.67, 33.82, 34.26, 34.09, 34.44, 35.095, 35.27, 35.42, 35.54], [40.922, 41.805, 41.79, 41.95, 41.74, 41.98, 41.62, 42.01, 42.28, 41.68, 42, 42.155, 42.02, 42.27, 42.33, 42.405, 42.28, 42.65, 42.57, 42.66, 43.02, 43.01, 43.49, 43.98, 44.535, 45.19, 44.2, 44.42, 44.6605, 44.89, 44.72, 45.255, 44.98, 44.7, 44.36, 44.795, 44.64, 44.805, 45, 44.525, 44.23, 43.89, 43.98, 43.87, 43.575, 43.845, 43.94, 43.455, 43.065, 42.73, 42.465, 42.28, 42.72, 42.22, 41.34, 40.865, 40.8, 40.8, 40.55, 41.14, 40.26, 40.2, 40.08, 39.845, 39.58, 37.56, 37.525, 38.32, 37.05, 37.31, 37.35, 37.115, 37.815, 38.03, 38.41, 38.14, 37.9, 37.21, 35.29, 35.99, 35.83, 34.9, 35.08, 35.28, 35.4, 34.785, 34.81, 34.92, 35.22, 35.24, 35.115, 35, 34.03, 33.9, 34.32, 34.2, 34.075, 34.13, 35.4, 35.36, 35.4, 35.55, 35.51, 35.66, 36.465, 36.3, 36.57, 36.48, 36.45, 36.32, 36.525, 35.465, 35.45, 35.11, 35.04, 35.54, 35.4, 34.935, 34.97, 35.13, 34.41, 34.09, 33.74, 33.39, 33.11, 32.81, 33.5, 33.54, 33.69, 33.83, 34.43, 34.09, 34.49, 35.1, 35.32, 35.42, 35.5701], [12655, 558, 1626, 2708, 2058, 4162, 7304, 8522, 627, 847, 548, 10284, 3613, 7484, 4098, 586, 383, 569, 3129, 2854, 1162, 1373, 1036, 6717, 2284, 1376, 24533, 1215, 1581, 506, 3280, 2328, 4678, 204, 180, 2509, 638, 1039, 787, 5485, 227, 1323, 1951, 974, 490, 501, 730, 1966, 4052, 2641, 1760, 2282, 7547, 2950, 2265, 2151, 1779, 1765, 6941, 4066, 7505, 7320, 535, 2484, 3053, 29775, 3648, 4600, 1955, 1030, 2342, 8062, 2899, 321, 248, 422, 1458, 9936, 27690, 1234, 1448, 16441, 3147, 8149, 13734, 13854, 8279, 1314, 1767, 1877, 5455, 171717, 5479, 2483, 11610, 2514, 5304, 3405, 2244, 2793, 5348, 1968, 790, 9233, 16776, 1709, 314, 1565, 1512, 2356, 2850, 2864, 3335, 1522, 840, 5259, 2209, 17624, 3410, 4010, 1464, 2264, 1007, 3909, 3766, 2829, 1841, 3263, 5415, 1044, 9873, 2398, 7275, 856, 3083, 443, 3771]], "output_timestamps": [1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "output_window": [[35.15, 36.33, 36.78, 36.98, 37.01, 36.68, 36.76, 37.425, 37.33, 37.06, 36.805, 37.02, 36.94, 37.38, 36.18, 35.695, 35.63, 35.65, 35.57, 35.38, 35.465, 35.71, 35.78, 35.61, 35.66, 35.5, 37.99, 39.13, 38.26, 38.57, 38.51, 38.44, 38.62], [35.31, 36.33, 36.8, 36.995, 37.01, 36.7, 36.78, 37.465, 37.34, 37.065, 36.805, 37.02, 36.945, 37.4, 36.18, 35.755, 35.63, 35.67, 35.58, 35.39, 35.56, 35.71, 35.8, 35.61, 35.69, 35.515, 38.18, 39.15, 38.27, 38.57, 38.55, 38.48, 38.67], [35.15, 36.305, 36.77, 36.965, 36.97, 36.68, 36.76, 37.425, 37.3, 37.035, 36.78, 36.96, 36.935, 37, 36.18, 35.69, 35.62, 35.64, 35.51, 35.36, 35.465, 35.685, 35.78, 35.57, 35.66, 35.5, 37.95, 39.01, 38.23, 38.5, 38.51, 38.44, 38.62], [35.22, 36.32, 36.8, 36.995, 36.97, 36.686, 36.77, 37.465, 37.34, 37.035, 36.785, 36.965, 36.94, 37.23, 36.18, 35.72, 35.62, 35.66, 35.51, 35.36, 35.5, 35.685, 35.795, 35.575, 35.685, 35.51, 38.17, 39.015, 38.23, 38.5, 38.55, 38.46, 38.635], [12475, 2593, 10946, 1819, 3049, 3207, 4619, 1161, 3110, 1637, 952, 1405, 821, 8132, 1025, 5326, 516, 4712, 22277, 3896, 1961, 2039, 1451, 1457, 1755, 3072, 51020, 9046, 10262, 5254, 2940, 9513, 6532]], "text": {"content": "The Latest Analyst Ratings for Helmerich & Payne\nBy Benzinga Insights\nPublished on: 2023-03-27T20:00:30Z\n\nWithin the last quarter, Helmerich & Payne (NYSE:HP) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n1\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n1\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Helmerich & Payne has an average price target of $57.0 with a high of $72.00 and a low of $38.00. \nBelow is a summary of how these 4 analysts rated Helmerich & Payne over the past 3 months. The ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Helmerich & Payne HP has observed the following analyst ratings:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Helmerich & Payne has an average price target of $57.0 with a high of $72.00 and a low of $38.00.\nBelow is a summary of how these 4 analysts rated Helmerich & Payne over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.55% from the previous average price target of $53.00.\nStay up to date on Helmerich & Payne analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1679947230000, "published_utc": "2023-03-27T20:00:30Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31519044/the-latest-analyst-ratings-for-helmerich-payne", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.84251149685871, "input_bin_label": "<-4%", "output_percentage_change": 4.355393801731116, "output_bin_label": ">+4%", "overall_percentage_change": -5.588680905136599, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [40.922, 41.3635, 41.50566666666666, 41.616749999999996, 41.6414, 41.697833333333335, 41.68671428571429, 41.727125, 41.788555555555554, 41.777699999999996, 41.8855, 41.920500000000004, 41.9435, 41.9755, 42.0345, 42.077, 42.143, 42.207, 42.236000000000004, 42.334, 42.436, 42.521499999999996, 42.6685, 42.8395, 43.059999999999995, 43.338499999999996, 43.530499999999996, 43.707499999999996, 43.91655, 44.13955, 44.30955, 44.53405, 44.683049999999994, 44.75505, 44.73755, 44.69805, 44.74205, 44.78055, 44.814499999999995, 44.778000000000006, 44.729, 44.592499999999994, 44.4925, 44.409499999999994, 44.331, 44.236000000000004, 44.166000000000004, 44.031, 43.8375, 43.658, 43.4815, 43.320499999999996, 43.1945, 43.0295, 42.806, 42.507999999999996, 42.194, 41.9285, 41.677, 41.517999999999994, 41.2975, 41.0895, 40.8255, 40.588, 40.412, 40.0815, 39.754, 39.506, 39.156, 38.772999999999996, 38.482, 38.173500000000004, 37.947, 37.765499999999996, 37.6485, 37.7065, 37.744, 37.633, 37.457, 37.325, 37.172999999999995, 36.951499999999996, 36.678, 36.403, 36.102, 35.76649999999999, 35.457499999999996, 35.2285, 35.221500000000006, 35.1465, 35.075, 35.084999999999994, 34.980000000000004, 34.842, 34.733999999999995, 34.67550000000001, 34.602000000000004, 34.523, 34.541, 34.553, 34.581500000000005, 34.6365, 34.784499999999994, 34.9605, 35.175, 35.385, 35.634499999999996, 35.8695, 35.9745, 36.070499999999996, 36.183, 36.1745, 36.1685, 36.1135, 35.971000000000004, 35.894999999999996, 35.778000000000006, 35.6235, 35.4755, 35.3565, 35.144999999999996, 35.0075, 34.8365, 34.6645, 34.4715, 34.1985, 34.0085, 33.869, 33.741, 33.611000000000004, 33.613, 33.613, 33.688, 33.859, 34.08, 34.341, 34.54801], "in_sma_50": [40.922, 41.3635, 41.50566666666666, 41.616749999999996, 41.6414, 41.697833333333335, 41.68671428571429, 41.727125, 41.788555555555554, 41.777699999999996, 41.79790909090909, 41.827666666666666, 41.842461538461535, 41.873, 41.90346666666667, 41.9348125, 41.95511764705882, 41.99372222222222, 42.02405263157895, 42.05585, 42.1017619047619, 42.14304545454546, 42.20160869565217, 42.275708333333334, 42.366080000000004, 42.47469230769231, 42.538592592592586, 42.605785714285716, 42.67663793103448, 42.750416666666666, 42.81395161290323, 42.890234375, 42.953560606060606, 43.00492647058824, 43.043642857142856, 43.09229166666667, 43.134121621621624, 43.178092105263154, 43.22480769230769, 43.2573125, 43.281036585365854, 43.29553571428571, 43.31145348837209, 43.32414772727273, 43.32972222222222, 43.340923913043476, 43.353670212765955, 43.35578125, 43.34984693877551, 43.33745, 43.36831, 43.37781, 43.39641, 43.40181, 43.39381, 43.37151, 43.35511, 43.33091, 43.29630999999999, 43.285509999999995, 43.25071, 43.21161, 43.17281, 43.124309999999994, 43.069309999999994, 42.972409999999996, 42.877309999999994, 42.79071, 42.68031, 42.57330999999999, 42.45991, 42.34201, 42.22851, 42.10951, 41.98701, 41.84601, 41.72001, 41.575810000000004, 41.388400000000004, 41.2104, 41.0326, 40.825500000000005, 40.6275, 40.439099999999996, 40.2599, 40.0597, 39.8631, 39.6654, 39.4698, 39.284099999999995, 39.1018, 38.924, 38.725, 38.5256, 38.3405, 38.147600000000004, 37.9503, 37.763799999999996, 37.6105, 37.4631, 37.321799999999996, 37.1872, 37.043, 36.9118, 36.814299999999996, 36.723, 36.638400000000004, 36.552, 36.47, 36.3736, 36.298899999999996, 36.2042, 36.111599999999996, 36.0169, 35.9261, 35.8857, 35.8432, 35.7755, 35.7339, 35.6903, 35.6315, 35.571, 35.4895, 35.3967, 35.290699999999994, 35.1841, 35.0961, 35.0227, 34.9907, 34.9475, 34.9195, 34.9033, 34.8915, 34.8879, 34.8863, 34.899, 34.914202], "in_sma_200": [40.922, 41.3635, 41.50566666666666, 41.616749999999996, 41.6414, 41.697833333333335, 41.68671428571429, 41.727125, 41.788555555555554, 41.777699999999996, 41.79790909090909, 41.827666666666666, 41.842461538461535, 41.873, 41.90346666666667, 41.9348125, 41.95511764705882, 41.99372222222222, 42.02405263157895, 42.05585, 42.1017619047619, 42.14304545454546, 42.20160869565217, 42.275708333333334, 42.366080000000004, 42.47469230769231, 42.538592592592586, 42.605785714285716, 42.67663793103448, 42.750416666666666, 42.81395161290323, 42.890234375, 42.953560606060606, 43.00492647058824, 43.043642857142856, 43.09229166666667, 43.134121621621624, 43.178092105263154, 43.22480769230769, 43.2573125, 43.281036585365854, 43.29553571428571, 43.31145348837209, 43.32414772727273, 43.32972222222222, 43.340923913043476, 43.353670212765955, 43.35578125, 43.34984693877551, 43.33745, 43.3203431372549, 43.300336538461536, 43.28938679245283, 43.26958333333333, 43.234500000000004, 43.192187499999996, 43.15021929824562, 43.10969827586207, 43.06631355932203, 43.03420833333333, 42.98872950819672, 42.943749999999994, 42.898293650793654, 42.8505859375, 42.80026923076923, 42.72087121212121, 42.643320895522386, 42.57974264705882, 42.49960144927536, 42.425464285714284, 42.35397887323944, 42.281215277777775, 42.220034246575345, 42.16341216216217, 42.113366666666664, 42.061085526315786, 42.007045454545455, 41.94554487179487, 41.86129746835443, 41.78790625, 41.71435185185185, 41.631249999999994, 41.55231927710843, 41.47764880952381, 41.40614705882353, 41.32915697674419, 41.25422413793103, 41.182244318181816, 41.115252808988764, 41.04997222222222, 40.98475274725275, 40.91970108695652, 40.84561827956989, 40.77172872340426, 40.70381578947369, 40.636067708333336, 40.568427835051544, 40.50272959183673, 40.45118686868687, 40.400275, 40.35076732673267, 40.30370098039216, 40.25716019417476, 40.21295673076923, 40.177261904761906, 40.140683962264156, 40.10731308411215, 40.07372685185185, 40.04048165137615, 40.00665909090909, 39.97529279279279, 39.93502232142857, 39.895331858407076, 39.853355263157894, 39.8115, 39.77467672413793, 39.737286324786325, 39.69658898305085, 39.65686974789916, 39.61914583333333, 39.57609504132231, 39.53112704918033, 39.484044715447155, 39.43489919354838, 39.3843, 39.332123015873016, 39.286200787401576, 39.24130859375, 39.19827519379845, 39.15698076923077, 39.12089694656488, 39.08278409090909, 39.048251879699244, 39.01878731343284, 38.991388888888885, 38.965128676470584, 38.94034744525547], "in_ema_10": [40.922, 41.08254545454545, 41.21117355371901, 41.345505634861, 41.417231883068084, 41.519553358873885, 41.53781638453318, 41.62366795098169, 41.7430010508032, 41.731546314293524, 41.780356075331056, 41.84847315254359, 41.87965985208112, 41.95063078806637, 42.019607008417935, 42.089678461432854, 42.12428237753597, 42.219867399802155, 42.2835278725654, 42.351977350280784, 42.47343601386609, 42.57099310225407, 42.7380852654806, 42.96388794448413, 43.24954468185065, 43.60235473969599, 43.71101751429672, 43.839923420788224, 43.98911916246308, 44.15291567837889, 44.25602191867364, 44.43765429709661, 44.536262606715404, 44.56603304185806, 44.52857248879296, 44.57701385446697, 44.588465880927515, 44.627835720758874, 44.69550195334816, 44.66450159819395, 44.58550130761323, 44.45904652441082, 44.37194715633612, 44.280684037002274, 44.1523778484564, 44.09649096691887, 44.068038063842714, 43.95657659768949, 43.794471761745946, 43.60093144142849, 43.39439845207785, 43.191780551700056, 43.10600226957277, 42.94491094783227, 42.65310895731731, 42.32799823780507, 42.05018037638597, 41.8228748534067, 41.59144306187821, 41.50936250517307, 41.282205686050695, 41.08544101585966, 40.90263355843063, 40.710336547806875, 40.50482081184199, 39.969398846052535, 39.5249626922248, 39.30587856636574, 38.89571882702651, 38.60740631302169, 38.37878698338138, 38.14900753185749, 38.088278889701584, 38.077682727937656, 38.138104050130806, 38.13844876828884, 38.09509444678177, 37.934168183730534, 37.453410332143164, 37.187335726298954, 36.94054741242641, 36.569538791985245, 36.298713557078834, 36.11349291033723, 35.98376692663955, 35.765809303614176, 35.59202579386614, 35.46983928589048, 35.42441396118312, 35.390884150058916, 35.34072339550275, 35.278773687229524, 35.05172392591506, 34.84231957574868, 34.74735238015801, 34.647833765583826, 34.54368217184131, 34.46846723150652, 34.63783682577806, 34.76913922109114, 34.883841180892745, 35.00496096618497, 35.09678624506042, 35.19918874595852, 35.42933624669334, 35.58763874729455, 35.766249884150085, 35.89602263248643, 35.99674579021617, 36.055519282904136, 36.1408794132852, 36.01799224723334, 35.91472092955455, 35.7684080332719, 35.63597020904065, 35.61852108012417, 35.578789974647044, 35.46173725198395, 35.372330478895954, 35.32827039182396, 35.161312138765055, 34.96652811353505, 34.74352300198322, 34.49742791071354, 34.245168290583806, 33.98422860138675, 33.896187037498244, 33.831425757953106, 33.805711983779815, 33.810127986728936, 33.922831989141855, 33.953226172934244, 34.05082141421892, 34.241581157088206, 34.43765731034489, 34.61626507210036, 34.78968960444575], "in_ema_50": [40.922, 40.95662745098039, 40.989308727412535, 41.02698289496499, 41.0549443500644, 41.09122104221874, 41.11195747193565, 41.147174825977395, 41.191599342605734, 41.21075230956237, 41.24170319938346, 41.27751876019195, 41.306635671556975, 41.34441466482925, 41.383065070130066, 41.42314094973281, 41.456743265429566, 41.503537647177424, 41.54535970022929, 41.58907108453403, 41.645185943964066, 41.69870806380862, 41.76895480640436, 41.85566246105517, 41.96073452140595, 42.0873723833116, 42.170220525142526, 42.258447171215366, 42.35264532136378, 42.45214942640834, 42.54108474301977, 42.647512792313115, 42.738982878889075, 42.815885511089505, 42.87643902045855, 42.951676705930765, 43.01788546256093, 43.08796838559776, 43.16295001753511, 43.21636374233766, 43.25611418381462, 43.28097245111601, 43.308385296170286, 43.330409402202825, 43.340001190351735, 43.359805065239904, 43.38255780777952, 43.38539867806268, 43.372834024021, 43.34762484660841, 43.31301210752573, 43.27250182879923, 43.250835090414945, 43.210410184908476, 43.137060765892464, 43.0479603437006, 42.959805036104505, 42.87510679939453, 42.78392614059475, 42.71945844880672, 42.62300909787312, 42.52798913325065, 42.431989559397685, 42.330538988440914, 42.22267471438441, 42.03982472558503, 41.862772775562085, 41.723840509853765, 41.54055264672225, 41.37464862136059, 41.216819263660184, 41.05596360626174, 40.92886699425148, 40.81518593565338, 40.720864918568935, 40.61965452960545, 40.51300141079739, 40.3834719437073, 40.18372794591485, 40.019268026467216, 39.854983005821445, 39.66066994676962, 39.48103583121003, 39.31628932802532, 39.16270935437727, 38.99103447773503, 38.827072341353265, 38.67385381816294, 38.538408570391844, 38.4090592146902, 38.27988042195725, 38.15125766031187, 37.989639712848664, 37.829261684893815, 37.69164357960386, 37.55471638040371, 37.41825691450553, 37.28930566295629, 37.21521524480114, 37.14246170578933, 37.07412987418975, 37.014360075201914, 36.9553655624489, 36.9045669129411, 36.88732899478655, 36.864296485187076, 36.852755446552294, 36.83813758590318, 36.82291650410306, 36.80319428825588, 36.792284708324274, 36.74023432760568, 36.68963690299369, 36.62769035777825, 36.565427990806555, 36.52521512842198, 36.48108904495446, 36.42045810201507, 36.36357739213213, 36.31520180812694, 36.24048801172981, 36.15615514852472, 36.061403966229626, 35.956643026377485, 35.84500996651954, 35.725989967832504, 35.638696243603775, 35.55639443012912, 35.48320249169268, 35.418371021430225, 35.379611373531006, 35.32903837849057, 35.29613491266741, 35.28844334746477, 35.28968086325047, 35.2947914176328, 35.305587832627594], "in_ema_200": [40.922, 40.93078606965174, 40.939335461993515, 40.94939182555577, 40.957258573560196, 40.967435105166565, 40.97392828819974, 40.98423745946143, 40.997130619068784, 41.00392533927705, 41.01383652993101, 41.02519139032971, 41.03508998346076, 41.04737764531687, 41.060140056806254, 41.07352174778331, 41.08552650651183, 41.10109340694456, 41.115709392945114, 41.1310754686372, 41.14987073760599, 41.168379486485534, 41.19148018811255, 41.21922665390248, 41.2522194235154, 41.29140131979883, 41.32034260019884, 41.35118496238592, 41.38411347022288, 41.41899791330524, 41.45184370521265, 41.489686056404565, 41.524415548380645, 41.556013403620646, 41.583913767763725, 41.615864874552145, 41.645955771322775, 41.677389047230015, 41.710449852730214, 41.7384553268324, 41.76324681611765, 41.78440853934036, 41.80625522054096, 41.826789994465926, 41.844185118899105, 41.864093724681204, 41.88474950851522, 41.90037389151507, 41.91196221100249, 41.920101890495, 41.925523762231364, 41.92905088897533, 41.93692102938354, 41.93973773555883, 41.93377019590153, 41.92313566658908, 41.91196018731954, 41.9008959068487, 41.8874541565318, 41.880016801740446, 41.86389723157388, 41.847341040214936, 41.82975555722773, 41.81000674571303, 41.78781762386514, 41.74574978681176, 41.70375227649522, 41.67008309961468, 41.62411212349911, 41.58118563470808, 41.53908428510899, 41.49506354595368, 41.45844599823275, 41.42433210770307, 41.39433875339757, 41.36195727326427, 41.327509937211886, 41.28653968908043, 41.22687262749754, 41.17476444214931, 41.121582706406535, 41.0596764108204, 41.00017714305105, 40.94325995754805, 40.88810314205006, 40.827375747601806, 40.76750136205354, 40.70931726889877, 40.654697196571426, 40.600819612525946, 40.54623434274957, 40.49104793137893, 40.42675889723586, 40.361816022636496, 40.30169845027196, 40.240985032856315, 40.179631947952274, 40.11943660518658, 40.07247703697577, 40.02558671819989, 39.97956097971034, 39.93548574608139, 39.89145106204078, 39.84934707137371, 39.81567197613616, 39.78069016542833, 39.74874299960318, 39.716218193636976, 39.683718510118204, 39.65024867419663, 39.61915167246333, 39.57781682995126, 39.536744025673144, 39.49269682143759, 39.44839138042827, 39.40950191395635, 39.369606372523954, 39.325480935981425, 39.28214281721544, 39.240827963312796, 39.192760023379336, 39.14198629180343, 39.088235184422295, 39.031536326865854, 38.972615567394556, 38.91129600951004, 38.85745226812188, 38.80454229530475, 38.753651327192266, 38.70465977169782, 38.662125843621226, 38.61663205413246, 38.57557103866846, 38.54098824226379, 38.508938608012414, 38.47820290047001, 38.44926655320165], "in_macd": [0.0, 0.07043874643874659, 0.12362649653817925, 0.17665249451878395, 0.19943180923841197, 0.23415142265989886, 0.2299670579883113, 0.2551791134964603, 0.2935625858917703, 0.2724264165617001, 0.27828923071549383, 0.2920758887480659, 0.2887796705257486, 0.3028492468982833, 0.3152074705873176, 0.32728063763044446, 0.32303846779095124, 0.3455491499076899, 0.35286607578367324, 0.36175693137558795, 0.3933180640316394, 0.41276546922904345, 0.46158875855203263, 0.5336686717418218, 0.6283333482096936, 0.7475910480268624, 0.7535326527494135, 0.7671503470163685, 0.7882622117894371, 0.8141274937422551, 0.8115532560273095, 0.8429659956406397, 0.8360333443902235, 0.7987381521639492, 0.7332933360075913, 0.7083631428821491, 0.6683937534775168, 0.6426240751294259, 0.6306663604677567, 0.57621896168191, 0.5034613818732723, 0.4135976212611112, 0.3456576649836478, 0.27971430704565137, 0.20132889205667226, 0.15915993282533947, 0.13188613362328994, 0.07032533785389461, -0.009818594305635031, -0.09922117825620091, -0.18927481322310058, -0.27243051226299997, -0.2993766523966741, -0.35696264079317785, -0.468211348046367, -0.5879280121558779, -0.6802082702228063, -0.744755956512023, -0.8067832781743789, -0.7991205441129807, -0.8542096209125916, -0.892422320730951, -0.9217636402954099, -0.9529938634265847, -0.9877412591740722, -1.1648482927748205, -1.293124763057179, -1.3154710031580947, -1.4192981598963215, -1.4637291441226097, -1.478668187101924, -1.4922680847398269, -1.4300769152568193, -1.3479034700464112, -1.2378484520605184, -1.159054937090822, -1.1032588220907442, -1.10201390210959, -1.241642367627378, -1.2810476626327443, -1.3100854560114996, -1.3920941493309016, -1.4261226794320692, -1.4205766824522783, -1.3904699704886028, -1.4000961081753118, -1.3896881407426775, -1.3569219196402642, -1.2918552572991757, -1.2245596642137144, -1.1678516107796497, -1.119287163094505, -1.145861602508198, -1.1639941507382048, -1.131431399058151, -1.1025981161286609, -1.0774142264701894, -1.0410175695985089, -0.8993276809429389, -0.7812592191080299, -0.6766613163130657, -0.5750343404331062, -0.4920498511774909, -0.4094602957643687, -0.2758706407168887, -0.18122494926126365, -0.08346863886996658, -0.013107214616162821, 0.03977546495153206, 0.07038411173589054, 0.10991642347023856, 0.055078019006032264, 0.01028920617503104, -0.05204150708201638, -0.10586709146195972, -0.10694563088828346, -0.11773997795005897, -0.16194933843492976, -0.19194870247937246, -0.20050149536343298, -0.2623533815789969, -0.33335011999199793, -0.4130957113982845, -0.49878703558956516, -0.5825761125418225, -0.6655154051677528, -0.6678693762545294, -0.6589117253822963, -0.6324188453498394, -0.5932871718731292, -0.5080040981022265, -0.4625201616936607, -0.3897048820380178, -0.2795538238230435, -0.17251748107543818, -0.07871387942331864, 0.007649784314644137], "in_signal": [0.0, 0.01408774928774932, 0.03599549873783531, 0.06412689789402504, 0.09118788016290244, 0.11978058866230173, 0.14181788252750366, 0.16449012872129498, 0.19030462015539007, 0.20672897943665208, 0.22104102969242045, 0.23524800150354958, 0.2459543353079894, 0.2573333176260482, 0.2689081482183021, 0.2805826461007306, 0.2890738104387747, 0.30036887833255776, 0.3108683178227809, 0.32104604053334235, 0.33550044523300177, 0.3509534500322101, 0.3730805117361746, 0.40519814373730406, 0.449825184631782, 0.5093783573107982, 0.5582092163985213, 0.5999974425220908, 0.6376503963755601, 0.6729458158488992, 0.7006673038845813, 0.729127042235793, 0.7505083026666791, 0.7601542725661332, 0.7547820852544249, 0.7454982967799698, 0.7300773881194793, 0.7125867255214686, 0.6962026525107263, 0.6722059143449631, 0.638457007850625, 0.5934851305327223, 0.5439196374229075, 0.4910785713474563, 0.43312863548929953, 0.3783348949565076, 0.32904514268986407, 0.27730118172267015, 0.21987722651700914, 0.15605754556236714, 0.0869910738052736, 0.015106756591618892, -0.04778992520603971, -0.10962446832346734, -0.18134184426804728, -0.2626590778456134, -0.34616891632105196, -0.4258863243592462, -0.5020657151222727, -0.5614766809204144, -0.6200232689188498, -0.6745030792812701, -0.723955191484098, -0.7697629258725953, -0.8133585925328908, -0.8836565325812767, -0.9655501786764572, -1.0355343435727848, -1.1122871068374922, -1.1825755142945158, -1.2417940488559975, -1.2918888560327635, -1.3195264678775747, -1.325201868311342, -1.3077311850611772, -1.2779959354671062, -1.243048512791834, -1.2148415906553853, -1.220201746049784, -1.2323709293663763, -1.247913834695401, -1.2767498976225011, -1.3066244539844147, -1.3294148996779875, -1.3416259138401105, -1.3533199527071509, -1.3605935903142563, -1.3598592561794578, -1.3462584564034015, -1.3219186979654642, -1.2911052805283014, -1.2567416570415424, -1.2345656461348735, -1.2204513470555398, -1.202647357456062, -1.1826375091905819, -1.1615928526465034, -1.1374777960369045, -1.0898477730181115, -1.0281300622360954, -0.9578363130514895, -0.881275918527813, -0.8034307050577485, -0.7246366231990726, -0.6348834267026359, -0.5441517312143614, -0.4520151127454825, -0.3642335331196186, -0.2834317335053885, -0.21266856445713267, -0.14815156687165842, -0.10750564969612028, -0.08394667852189001, -0.07756564423391529, -0.08322593367952419, -0.08796987312127605, -0.09392389408703264, -0.10752898295661206, -0.12441292686116415, -0.13963064056161792, -0.16417518876509374, -0.19801017501047458, -0.24102728228803655, -0.2925792329483423, -0.35057860886703834, -0.41356596812718127, -0.4644266497526509, -0.5033236648785799, -0.5291427009728318, -0.5419715951528913, -0.5351780957427583, -0.5206465089329388, -0.49445818355395466, -0.45147731160777244, -0.39568534550130563, -0.33229105228570827, -0.2643028849656378], "in_upper_bb": [null, 42.612250575575445, 42.5167182644268, 42.554255022208764, 42.46075291541557, 42.48109872045743, 42.40415112547624, 42.42957901476334, 42.54195791227546, 42.49132489368637, 42.48805716461238, 42.51723798716992, 42.511240333671935, 42.55497180180821, 42.60172035231667, 42.65449176884134, 42.67177896258832, 42.762288436769666, 42.8163863081135, 42.87782125702084, 42.90529701876906, 43.036020826340305, 43.272309310837144, 43.61317299398347, 44.040739291276616, 44.58515435315974, 44.75359300485542, 44.95649321208116, 45.18613544624556, 45.38739240156046, 45.53804689188549, 45.768508255808044, 45.88802311768717, 45.95057292289332, 45.949808384598285, 45.97938401693803, 45.934210525891565, 45.92115891095135, 45.87581181399465, 45.73835513158913, 45.61340813319617, 45.45365761881872, 45.37477412893669, 45.38846183187862, 45.45805325289734, 45.38562384578278, 45.395606674630386, 45.44819811214622, 45.51958636933087, 45.57624344767708, 45.64965748304457, 45.60425796638626, 45.505632745347924, 45.47972695905056, 45.595328219553636, 45.645208722211166, 45.64301484065024, 45.535954989309076, 45.34749582251433, 45.133880883640195, 45.01418223640609, 44.9033094122452, 44.73178927217113, 44.54664176480556, 44.386955704243235, 44.40925169200059, 44.25814468557499, 43.987581505810354, 43.87845427012291, 43.69243626135382, 43.46996386453252, 43.230834880078376, 42.76092795734512, 42.32323053177573, 42.02166310561124, 41.77992154396068, 41.52086162030268, 41.24542758142937, 41.18882928466979, 40.78178265740866, 40.523605378231416, 40.31796060721196, 40.012974617154725, 39.651870801237926, 39.2615937679743, 39.27316814210301, 39.247927792132664, 39.049587176667785, 38.994610566259254, 38.8931612353354, 38.77207695865321, 38.66861695572569, 38.47970516933504, 38.19352989808459, 37.688560793238594, 37.15607404999143, 36.56468862383819, 36.06985074070421, 36.08436383282705, 35.960043820762785, 35.87336029385361, 35.95454722454577, 36.01055322072468, 36.069833825789864, 36.302121296172515, 36.50232506602175, 36.737912976639784, 36.9224623885922, 37.072877877183636, 37.187889022455906, 37.33179103910656, 37.34692080364998, 37.306797933757935, 37.2221187682655, 37.177481880628726, 37.10929270488705, 36.98564078841313, 36.85653603545231, 36.879077439708794, 36.887306672866465, 36.969573477543825, 37.07455050647624, 37.201872949371456, 37.3301109136137, 37.34236409405598, 37.35974594966373, 37.188011253492256, 36.98910972295308, 36.74694186530925, 36.488591180218, 36.138714689794035, 35.99725443015769, 35.865248752339895, 35.863641234235025, 35.910830152551064, 35.88606964986187, 35.921187045845606], "in_lower_bb": [null, 40.11474942442456, 40.494615068906526, 40.67924497779123, 40.822047084584426, 40.91456794620924, 40.969277445952336, 41.02467098523666, 41.03515319883565, 41.064075106313624, 41.107761017205796, 41.13809534616341, 41.173682743251135, 41.19102819819179, 41.205212981016665, 41.21513323115866, 41.23845633152932, 41.22515600767477, 41.23171895504439, 41.23387874297916, 41.416202981230924, 41.4059791736597, 41.339690689162865, 41.20182700601653, 41.053760708723395, 40.83034564684026, 40.919906995144586, 40.95800678791884, 40.96641455375443, 41.08615759843954, 41.2075031081145, 41.28704174419195, 41.463526882312834, 41.643977077106676, 41.847741615401716, 42.05716598306198, 42.33833947410843, 42.56689108904865, 42.85523818600536, 43.179194868410875, 43.42514186680385, 43.67289238118128, 43.80077587106331, 43.77608816812138, 43.61049674710265, 43.54842615421722, 43.5124433253696, 43.363351887853774, 43.132413630669134, 42.859756552322914, 42.560842516955425, 42.30874203361374, 42.18136725465207, 41.959273040949434, 41.541671780446364, 41.098791277788834, 40.71698515934976, 40.423545010690916, 40.167004177485666, 40.04211911635981, 39.7648177635939, 39.5066905877548, 39.28821072782887, 39.070858235194436, 38.831044295756755, 38.18024830799941, 37.68985531442502, 37.446918494189646, 36.95454572987709, 36.59856373864619, 36.30953613546748, 36.03216511992163, 36.01157204265489, 36.03026946822427, 36.03883689438875, 36.008078456039314, 35.97713837969732, 35.89357241857063, 35.42417071533021, 35.31621734259134, 35.131394621768585, 34.80703939278804, 34.612025382845275, 34.51662919876207, 34.488906232025705, 34.19983185789699, 33.95357220786733, 33.81191282333222, 33.683889433740745, 33.57833876466459, 33.475923041346796, 33.367883044274315, 33.178294830664946, 33.05147010191541, 33.147439206761405, 33.285925950008576, 33.4948113761618, 33.681649259295796, 33.67813616717295, 33.739456179237216, 33.7831397061464, 33.766952775454236, 33.75394677927532, 33.73266617421013, 33.60687870382749, 33.55817493397826, 33.49858702336022, 33.4700376114078, 33.44262212281637, 33.4356109775441, 33.432708960893436, 33.46407919635003, 33.64620206624207, 33.851881231734495, 33.968518119371275, 34.170707295112955, 34.426859211586866, 34.63646396454769, 34.57092256029121, 34.53969332713353, 34.35842652245618, 34.10744949352376, 33.803127050628554, 33.447889086386304, 33.10013590594403, 32.73375405033626, 32.59848874650775, 32.50339027704691, 32.46955813469074, 32.478908819782, 32.619285310205974, 32.62324556984232, 32.65925124766011, 32.65985876576496, 32.64066984744894, 32.65343035013814, 32.6353229541544], "out_sma_10": [35.22, 35.769999999999996, 36.11333333333334, 36.333749999999995, 36.461, 36.4985, 36.537285714285716, 36.65325, 36.72955555555556, 36.7601, 36.916599999999995, 36.9811, 36.9951, 37.018600000000006, 36.9396, 36.843, 36.727999999999994, 36.5475, 36.3645, 36.196999999999996, 36.06849999999999, 35.9405, 35.826, 35.6605, 35.611, 35.589999999999996, 35.845, 36.1805, 36.4525, 36.7665, 37.0715, 37.349000000000004, 37.632999999999996], "out_sma_50": [35.22, 35.769999999999996, 36.11333333333334, 36.333749999999995, 36.461, 36.4985, 36.537285714285716, 36.65325, 36.72955555555556, 36.7601, 36.76236363636363, 36.77925, 36.79161538461538, 36.82292857142857, 36.78006666666667, 36.7138125, 36.64947058823529, 36.594500000000004, 36.53742105263158, 36.47855, 36.43195238095238, 36.397999999999996, 36.371782608695646, 36.33858333333333, 36.31244, 36.281576923076926, 36.35151851851852, 36.446642857142855, 36.508137931034476, 36.57453333333333, 36.63825806451613, 36.6951875, 36.7539696969697], "out_sma_200": [35.22, 35.769999999999996, 36.11333333333334, 36.333749999999995, 36.461, 36.4985, 36.537285714285716, 36.65325, 36.72955555555556, 36.7601, 36.76236363636363, 36.77925, 36.79161538461538, 36.82292857142857, 36.78006666666667, 36.7138125, 36.64947058823529, 36.594500000000004, 36.53742105263158, 36.47855, 36.43195238095238, 36.397999999999996, 36.371782608695646, 36.33858333333333, 36.31244, 36.281576923076926, 36.35151851851852, 36.446642857142855, 36.508137931034476, 36.57453333333333, 36.63825806451613, 36.6951875, 36.7539696969697], "out_ema_10": [35.22, 35.419999999999995, 35.670909090909085, 35.911652892561975, 36.104079639368884, 36.20988334130181, 36.31172273379239, 36.521409509466494, 36.67024414410895, 36.73656339063459, 36.74537004688285, 36.78530276563142, 36.81342953551662, 36.889169619968136, 36.760229689064836, 36.57109701832577, 36.398170287721086, 36.263957508135434, 36.12687432483808, 35.98744262941297, 35.89881669679242, 35.85994093373925, 35.84813349124121, 35.79847285647008, 35.77784142802097, 35.72914298656261, 36.17293517082395, 36.689674230674136, 36.969733461460656, 37.24796374119508, 37.484697606432334, 37.66202531435373, 37.83892980265305], "out_ema_50": [35.22, 35.263137254901956, 35.323406382160705, 35.38895907305637, 35.450960678034555, 35.49939359262144, 35.54922129487158, 35.62434987154328, 35.69163026873766, 35.74431143466952, 35.785122750956994, 35.8313924469979, 35.87486725299798, 35.92800971366473, 35.93789168567788, 35.929346913690516, 35.91721566217324, 35.90712877346056, 35.89155509606995, 35.87070979818486, 35.856172159040355, 35.8494595253525, 35.84732385769162, 35.83664449072332, 35.83069764794986, 35.81812126959888, 35.91035180804599, 36.032102717534386, 36.11829476782716, 36.21169497301041, 36.30339320936294, 36.38796602468204, 36.476085004106274], "out_ema_200": [35.22, 35.230945273631846, 35.24655775847133, 35.26395519371043, 35.280930763922264, 35.29491155234095, 35.30958904933258, 35.3310359244636, 35.3510256167575, 35.36778158076986, 35.381883256583095, 35.39763566199023, 35.412982570826145, 35.431062346240815, 35.43851446219862, 35.44131531332102, 35.44309327040241, 35.4452515463188, 35.44589580953951, 35.44504112486747, 35.445587979346406, 35.44797018850714, 35.451423221457325, 35.45265284114432, 35.45496475317274, 35.45551236756903, 35.482522194757394, 35.51767122764538, 35.54465957363896, 35.57406594604057, 35.603677230159576, 35.63209835224754, 35.66197797063314], "out_macd": [0.0, 0.0877492877492898, 0.19378933612551918, 0.2902162761795424, 0.3604628386015847, 0.38873620985987145, 0.41315852398119546, 0.48302605186564307, 0.5222894876512854, 0.5227689374816151, 0.497244074101026, 0.485938336989733, 0.4695485049282908, 0.474490391433676, 0.38919425816657593, 0.28123638443119603, 0.18547182370483029, 0.11151985363483163, 0.0403435824559395, -0.02784687026206001, -0.06978700421191775, -0.08709295526423944, -0.09088430773811496, -0.11036887953117969, -0.11560187589860504, -0.13234451549247694, 0.0682399636347526, 0.2920227895762011, 0.40140223680010934, 0.5040624619835157, 0.5827385647684267, 0.6305590035341737, 0.6747994156323003], "out_signal": [0.0, 0.017549857549857963, 0.05279775326499021, 0.10028145784790066, 0.15231773399863746, 0.19960142917088428, 0.24231284813294654, 0.29045548887948586, 0.3368222886338458, 0.3740116184033997, 0.398658109542925, 0.41611415503228666, 0.4268010250114875, 0.4363388982959252, 0.4269099702700554, 0.39777525310228357, 0.3553145672227929, 0.3065556245052007, 0.25331321609534846, 0.19708119882386677, 0.14370755821670986, 0.09754745552052001, 0.05986110286879302, 0.025815106388798484, -0.002468290068682221, -0.02844353515344117, -0.009106835395802418, 0.05111908959859829, 0.12117571903890051, 0.19775306762782358, 0.2747501670559442, 0.3459119343515901, 0.41168943060773217], "out_upper_bb": [null, 37.325634918610405, 37.73337448507404, 37.92341191374141, 37.95067110464022, 37.843507806668796, 37.78213896629883, 37.97937464400168, 38.051823346553704, 38.02162480928615, 37.959245342373805, 37.92641318091036, 37.89355414227891, 37.907259053065324, 37.8764322122416, 37.898218785866476, 37.913058360740045, 37.90610220834718, 37.90575455905292, 37.91070104687063, 37.87759880780426, 37.89088378113055, 37.860932523046216, 37.808376022444634, 37.74042397176198, 37.70640674381425, 38.00058745094108, 38.4103924612017, 38.57918773967097, 38.83283099437371, 39.09507217197533, 39.30400489168439, 39.53252637199603], "out_lower_bb": [null, 34.21436508138959, 34.493292181592636, 34.74408808625858, 34.971328895359775, 35.1534921933312, 35.2924324622726, 35.32712535599832, 35.40728776455741, 35.49857519071385, 35.56548193035346, 35.632086819089636, 35.68967662695186, 35.738598089791815, 35.68370112109174, 35.52940621413353, 35.38588281573053, 35.28289779165283, 35.169087546210235, 35.04639895312937, 35.10750119219574, 35.03071621886945, 34.960167476953785, 34.87072397755536, 34.810176028238025, 34.72659325618576, 34.572412549058924, 34.31760753879829, 34.23781226032902, 34.13066900562629, 34.04492782802467, 33.98549510831561, 33.92647362800396], "overall_sma_10": [40.922, 41.3635, 41.50566666666666, 41.616749999999996, 41.6414, 41.697833333333335, 41.68671428571429, 41.727125, 41.788555555555554, 41.777699999999996, 41.8855, 41.920500000000004, 41.9435, 41.9755, 42.0345, 42.077, 42.143, 42.207, 42.236000000000004, 42.334, 42.436, 42.521499999999996, 42.6685, 42.8395, 43.059999999999995, 43.338499999999996, 43.530499999999996, 43.707499999999996, 43.91655, 44.13955, 44.30955, 44.53405, 44.683049999999994, 44.75505, 44.73755, 44.69805, 44.74205, 44.78055, 44.814499999999995, 44.778000000000006, 44.729, 44.592499999999994, 44.4925, 44.409499999999994, 44.331, 44.236000000000004, 44.166000000000004, 44.031, 43.8375, 43.658, 43.4815, 43.320499999999996, 43.1945, 43.0295, 42.806, 42.507999999999996, 42.194, 41.9285, 41.677, 41.517999999999994, 41.2975, 41.0895, 40.8255, 40.588, 40.412, 40.0815, 39.754, 39.506, 39.156, 38.772999999999996, 38.482, 38.173500000000004, 37.947, 37.765499999999996, 37.6485, 37.7065, 37.744, 37.633, 37.457, 37.325, 37.172999999999995, 36.951499999999996, 36.678, 36.403, 36.102, 35.76649999999999, 35.457499999999996, 35.2285, 35.221500000000006, 35.1465, 35.075, 35.084999999999994, 34.980000000000004, 34.842, 34.733999999999995, 34.67550000000001, 34.602000000000004, 34.523, 34.541, 34.553, 34.581500000000005, 34.6365, 34.784499999999994, 34.9605, 35.175, 35.385, 35.634499999999996, 35.8695, 35.9745, 36.070499999999996, 36.183, 36.1745, 36.1685, 36.1135, 35.971000000000004, 35.894999999999996, 35.778000000000006, 35.6235, 35.4755, 35.3565, 35.144999999999996, 35.0075, 34.8365, 34.6645, 34.4715, 34.1985, 34.0085, 33.869, 33.741, 33.611000000000004, 33.613, 33.613, 33.688, 33.859, 34.08, 34.341, 34.54801, 34.71601, 34.97901, 35.27601, 35.53251, 35.82051, 36.040110000000006, 36.20711, 36.42161, 36.61361, 36.7601, 36.9166, 36.9811, 36.995099999999994, 37.0186, 36.9396, 36.843, 36.727999999999994, 36.5475, 36.3645, 36.197, 36.0685, 35.9405, 35.826, 35.6605, 35.611000000000004, 35.59, 35.845000000000006, 36.1805, 36.4525, 36.76649999999999, 37.0715, 37.349000000000004, 37.633], "overall_sma_50": [40.922, 41.3635, 41.50566666666666, 41.616749999999996, 41.6414, 41.697833333333335, 41.68671428571429, 41.727125, 41.788555555555554, 41.777699999999996, 41.79790909090909, 41.827666666666666, 41.842461538461535, 41.873, 41.90346666666667, 41.9348125, 41.95511764705882, 41.99372222222222, 42.02405263157895, 42.05585, 42.1017619047619, 42.14304545454546, 42.20160869565217, 42.275708333333334, 42.366080000000004, 42.47469230769231, 42.538592592592586, 42.605785714285716, 42.67663793103448, 42.750416666666666, 42.81395161290323, 42.890234375, 42.953560606060606, 43.00492647058824, 43.043642857142856, 43.09229166666667, 43.134121621621624, 43.178092105263154, 43.22480769230769, 43.2573125, 43.281036585365854, 43.29553571428571, 43.31145348837209, 43.32414772727273, 43.32972222222222, 43.340923913043476, 43.353670212765955, 43.35578125, 43.34984693877551, 43.33745, 43.36831, 43.37781, 43.39641, 43.40181, 43.39381, 43.37151, 43.35511, 43.33091, 43.29630999999999, 43.285509999999995, 43.25071, 43.21161, 43.17281, 43.124309999999994, 43.069309999999994, 42.972409999999996, 42.877309999999994, 42.79071, 42.68031, 42.57330999999999, 42.45991, 42.34201, 42.22851, 42.10951, 41.98701, 41.84601, 41.72001, 41.575810000000004, 41.388400000000004, 41.2104, 41.0326, 40.825500000000005, 40.6275, 40.439099999999996, 40.2599, 40.0597, 39.8631, 39.6654, 39.4698, 39.284099999999995, 39.1018, 38.924, 38.725, 38.5256, 38.3405, 38.147600000000004, 37.9503, 37.763799999999996, 37.6105, 37.4631, 37.321799999999996, 37.1872, 37.043, 36.9118, 36.814299999999996, 36.723, 36.638400000000004, 36.552, 36.47, 36.3736, 36.298899999999996, 36.2042, 36.111599999999996, 36.0169, 35.9261, 35.8857, 35.8432, 35.7755, 35.7339, 35.6903, 35.6315, 35.571, 35.4895, 35.3967, 35.290699999999994, 35.1841, 35.0961, 35.0227, 34.9907, 34.9475, 34.9195, 34.9033, 34.8915, 34.8879, 34.8863, 34.899, 34.914202, 34.920201999999996, 34.942202, 34.973402, 35.011002, 35.050402, 35.103522000000005, 35.160922, 35.223822, 35.286621999999994, 35.345822, 35.398922, 35.430222, 35.461822000000005, 35.498422, 35.511022, 35.515222, 35.514421999999996, 35.498322, 35.482521999999996, 35.458321999999995, 35.438722000000006, 35.423422, 35.412922, 35.393922, 35.398322, 35.399522000000005, 35.460722000000004, 35.540222, 35.594022, 35.656022, 35.728322, 35.798122, 35.868222], "overall_sma_200": [40.922, 41.3635, 41.50566666666666, 41.616749999999996, 41.6414, 41.697833333333335, 41.68671428571429, 41.727125, 41.788555555555554, 41.777699999999996, 41.79790909090909, 41.827666666666666, 41.842461538461535, 41.873, 41.90346666666667, 41.9348125, 41.95511764705882, 41.99372222222222, 42.02405263157895, 42.05585, 42.1017619047619, 42.14304545454546, 42.20160869565217, 42.275708333333334, 42.366080000000004, 42.47469230769231, 42.538592592592586, 42.605785714285716, 42.67663793103448, 42.750416666666666, 42.81395161290323, 42.890234375, 42.953560606060606, 43.00492647058824, 43.043642857142856, 43.09229166666667, 43.134121621621624, 43.178092105263154, 43.22480769230769, 43.2573125, 43.281036585365854, 43.29553571428571, 43.31145348837209, 43.32414772727273, 43.32972222222222, 43.340923913043476, 43.353670212765955, 43.35578125, 43.34984693877551, 43.33745, 43.3203431372549, 43.300336538461536, 43.28938679245283, 43.26958333333333, 43.234500000000004, 43.192187499999996, 43.15021929824562, 43.10969827586207, 43.06631355932203, 43.03420833333333, 42.98872950819672, 42.943749999999994, 42.898293650793654, 42.8505859375, 42.80026923076923, 42.72087121212121, 42.643320895522386, 42.57974264705882, 42.49960144927536, 42.425464285714284, 42.35397887323944, 42.281215277777775, 42.220034246575345, 42.16341216216217, 42.113366666666664, 42.061085526315786, 42.007045454545455, 41.94554487179487, 41.86129746835443, 41.78790625, 41.71435185185185, 41.631249999999994, 41.55231927710843, 41.47764880952381, 41.40614705882353, 41.32915697674419, 41.25422413793103, 41.182244318181816, 41.115252808988764, 41.04997222222222, 40.98475274725275, 40.91970108695652, 40.84561827956989, 40.77172872340426, 40.70381578947369, 40.636067708333336, 40.568427835051544, 40.50272959183673, 40.45118686868687, 40.400275, 40.35076732673267, 40.30370098039216, 40.25716019417476, 40.21295673076923, 40.177261904761906, 40.140683962264156, 40.10731308411215, 40.07372685185185, 40.04048165137615, 40.00665909090909, 39.97529279279279, 39.93502232142857, 39.895331858407076, 39.853355263157894, 39.8115, 39.77467672413793, 39.737286324786325, 39.69658898305085, 39.65686974789916, 39.61914583333333, 39.57609504132231, 39.53112704918033, 39.484044715447155, 39.43489919354838, 39.3843, 39.332123015873016, 39.286200787401576, 39.24130859375, 39.19827519379845, 39.15698076923077, 39.12089694656488, 39.08278409090909, 39.048251879699244, 39.01878731343284, 38.991388888888885, 38.965128676470584, 38.94034744525547, 38.9133884057971, 38.89473093525179, 38.87976857142857, 38.866401418439715, 38.85304647887324, 38.83789230769231, 38.82353194444445, 38.81416275862069, 38.80406575342466, 38.79203129251701, 38.77847027027027, 38.76629932885906, 38.754124, 38.74403046357616, 38.72716184210526, 38.70750718954248, 38.68745844155844, 38.6679264516129, 38.64768333333333, 38.626742675159235, 38.60695316455696, 38.58857610062893, 38.57111625, 38.552506832298135, 38.53480617283951, 38.5162490797546, 38.51413780487805, 38.51717333333333, 38.51544337349398, 38.51535089820359, 38.51555714285714, 38.515228402366866, 38.51593294117647], "overall_ema_10": [40.922, 41.08254545454545, 41.21117355371901, 41.345505634861, 41.417231883068084, 41.519553358873885, 41.53781638453318, 41.62366795098169, 41.7430010508032, 41.731546314293524, 41.780356075331056, 41.84847315254359, 41.87965985208112, 41.95063078806637, 42.019607008417935, 42.089678461432854, 42.12428237753597, 42.219867399802155, 42.2835278725654, 42.351977350280784, 42.47343601386609, 42.57099310225407, 42.7380852654806, 42.96388794448413, 43.24954468185065, 43.60235473969599, 43.71101751429672, 43.839923420788224, 43.98911916246308, 44.15291567837889, 44.25602191867364, 44.43765429709661, 44.536262606715404, 44.56603304185806, 44.52857248879296, 44.57701385446697, 44.588465880927515, 44.627835720758874, 44.69550195334816, 44.66450159819395, 44.58550130761323, 44.45904652441082, 44.37194715633612, 44.280684037002274, 44.1523778484564, 44.09649096691887, 44.068038063842714, 43.95657659768949, 43.794471761745946, 43.60093144142849, 43.39439845207785, 43.191780551700056, 43.10600226957277, 42.94491094783227, 42.65310895731731, 42.32799823780507, 42.05018037638597, 41.8228748534067, 41.59144306187821, 41.50936250517307, 41.282205686050695, 41.08544101585966, 40.90263355843063, 40.710336547806875, 40.50482081184199, 39.969398846052535, 39.5249626922248, 39.30587856636574, 38.89571882702651, 38.60740631302169, 38.37878698338138, 38.14900753185749, 38.088278889701584, 38.077682727937656, 38.138104050130806, 38.13844876828884, 38.09509444678177, 37.934168183730534, 37.453410332143164, 37.187335726298954, 36.94054741242641, 36.569538791985245, 36.298713557078834, 36.11349291033723, 35.98376692663955, 35.765809303614176, 35.59202579386614, 35.46983928589048, 35.42441396118312, 35.390884150058916, 35.34072339550275, 35.278773687229524, 35.05172392591506, 34.84231957574868, 34.74735238015801, 34.647833765583826, 34.54368217184131, 34.46846723150652, 34.63783682577806, 34.76913922109114, 34.883841180892745, 35.00496096618497, 35.09678624506042, 35.19918874595852, 35.42933624669334, 35.58763874729455, 35.766249884150085, 35.89602263248643, 35.99674579021617, 36.055519282904136, 36.1408794132852, 36.01799224723334, 35.91472092955455, 35.7684080332719, 35.63597020904065, 35.61852108012417, 35.578789974647044, 35.46173725198395, 35.372330478895954, 35.32827039182396, 35.161312138765055, 34.96652811353505, 34.74352300198322, 34.49742791071354, 34.245168290583806, 33.98422860138675, 33.896187037498244, 33.831425757953106, 33.805711983779815, 33.810127986728936, 33.922831989141855, 33.953226172934244, 34.05082141421892, 34.241581157088206, 34.43765731034489, 34.61626507210036, 34.78968960444575, 34.86792785818288, 35.1319409748769, 35.435224433990186, 35.71881999144651, 35.94630726572896, 36.08079685377824, 36.20610651672765, 36.43499624095898, 36.59954237896644, 36.67871649188163, 36.69804076608497, 36.74657880861498, 36.78174629795771, 36.863246971056306, 36.739020249046064, 36.5537438401286, 36.383972232832484, 36.25234091777203, 36.11736984181348, 35.979666234211024, 35.8924541916272, 35.85473524769498, 35.84387429356862, 35.79498805837432, 35.77499022957899, 35.72681018783735, 36.171026517321465, 36.6881126050812, 36.96845576779371, 37.24691835546757, 37.4838422908371, 37.661325510684904, 37.83835723601492], "overall_ema_50": [40.922, 40.95662745098039, 40.989308727412535, 41.02698289496499, 41.0549443500644, 41.09122104221874, 41.11195747193565, 41.147174825977395, 41.191599342605734, 41.21075230956237, 41.24170319938346, 41.27751876019195, 41.306635671556975, 41.34441466482925, 41.383065070130066, 41.42314094973281, 41.456743265429566, 41.503537647177424, 41.54535970022929, 41.58907108453403, 41.645185943964066, 41.69870806380862, 41.76895480640436, 41.85566246105517, 41.96073452140595, 42.0873723833116, 42.170220525142526, 42.258447171215366, 42.35264532136378, 42.45214942640834, 42.54108474301977, 42.647512792313115, 42.738982878889075, 42.815885511089505, 42.87643902045855, 42.951676705930765, 43.01788546256093, 43.08796838559776, 43.16295001753511, 43.21636374233766, 43.25611418381462, 43.28097245111601, 43.308385296170286, 43.330409402202825, 43.340001190351735, 43.359805065239904, 43.38255780777952, 43.38539867806268, 43.372834024021, 43.34762484660841, 43.31301210752573, 43.27250182879923, 43.250835090414945, 43.210410184908476, 43.137060765892464, 43.0479603437006, 42.959805036104505, 42.87510679939453, 42.78392614059475, 42.71945844880672, 42.62300909787312, 42.52798913325065, 42.431989559397685, 42.330538988440914, 42.22267471438441, 42.03982472558503, 41.862772775562085, 41.723840509853765, 41.54055264672225, 41.37464862136059, 41.216819263660184, 41.05596360626174, 40.92886699425148, 40.81518593565338, 40.720864918568935, 40.61965452960545, 40.51300141079739, 40.3834719437073, 40.18372794591485, 40.019268026467216, 39.854983005821445, 39.66066994676962, 39.48103583121003, 39.31628932802532, 39.16270935437727, 38.99103447773503, 38.827072341353265, 38.67385381816294, 38.538408570391844, 38.4090592146902, 38.27988042195725, 38.15125766031187, 37.989639712848664, 37.829261684893815, 37.69164357960386, 37.55471638040371, 37.41825691450553, 37.28930566295629, 37.21521524480114, 37.14246170578933, 37.07412987418975, 37.014360075201914, 36.9553655624489, 36.9045669129411, 36.88732899478655, 36.864296485187076, 36.852755446552294, 36.83813758590318, 36.82291650410306, 36.80319428825588, 36.792284708324274, 36.74023432760568, 36.68963690299369, 36.62769035777825, 36.565427990806555, 36.52521512842198, 36.48108904495446, 36.42045810201507, 36.36357739213213, 36.31520180812694, 36.24048801172981, 36.15615514852472, 36.061403966229626, 35.956643026377485, 35.84500996651954, 35.725989967832504, 35.638696243603775, 35.55639443012912, 35.48320249169268, 35.418371021430225, 35.379611373531006, 35.32903837849057, 35.29613491266741, 35.28844334746477, 35.28968086325047, 35.2947914176328, 35.305587832627594, 35.30223144703436, 35.34214393930752, 35.39931476521703, 35.46189065677715, 35.52103219964864, 35.566717211427125, 35.61390477176332, 35.6864967414981, 35.75134000653738, 35.801679614124154, 35.840241197884, 35.884349386202274, 35.925747449488455, 35.976894608332046, 35.98485952565236, 35.97447287758756, 35.96057198042727, 35.948784843939926, 35.93157759515797, 35.90916278750471, 35.893117187994726, 35.884955729641995, 35.88142805396976, 35.86941126753958, 35.86217945312627, 35.848368494180136, 35.93941286695739, 36.06002412707671, 36.14512122013252, 36.2374694075783, 36.32815688179092, 36.411758572701075, 36.49894451102652], "overall_ema_200": [40.922, 40.93078606965174, 40.939335461993515, 40.94939182555577, 40.957258573560196, 40.967435105166565, 40.97392828819974, 40.98423745946143, 40.997130619068784, 41.00392533927705, 41.01383652993101, 41.02519139032971, 41.03508998346076, 41.04737764531687, 41.060140056806254, 41.07352174778331, 41.08552650651183, 41.10109340694456, 41.115709392945114, 41.1310754686372, 41.14987073760599, 41.168379486485534, 41.19148018811255, 41.21922665390248, 41.2522194235154, 41.29140131979883, 41.32034260019884, 41.35118496238592, 41.38411347022288, 41.41899791330524, 41.45184370521265, 41.489686056404565, 41.524415548380645, 41.556013403620646, 41.583913767763725, 41.615864874552145, 41.645955771322775, 41.677389047230015, 41.710449852730214, 41.7384553268324, 41.76324681611765, 41.78440853934036, 41.80625522054096, 41.826789994465926, 41.844185118899105, 41.864093724681204, 41.88474950851522, 41.90037389151507, 41.91196221100249, 41.920101890495, 41.925523762231364, 41.92905088897533, 41.93692102938354, 41.93973773555883, 41.93377019590153, 41.92313566658908, 41.91196018731954, 41.9008959068487, 41.8874541565318, 41.880016801740446, 41.86389723157388, 41.847341040214936, 41.82975555722773, 41.81000674571303, 41.78781762386514, 41.74574978681176, 41.70375227649522, 41.67008309961468, 41.62411212349911, 41.58118563470808, 41.53908428510899, 41.49506354595368, 41.45844599823275, 41.42433210770307, 41.39433875339757, 41.36195727326427, 41.327509937211886, 41.28653968908043, 41.22687262749754, 41.17476444214931, 41.121582706406535, 41.0596764108204, 41.00017714305105, 40.94325995754805, 40.88810314205006, 40.827375747601806, 40.76750136205354, 40.70931726889877, 40.654697196571426, 40.600819612525946, 40.54623434274957, 40.49104793137893, 40.42675889723586, 40.361816022636496, 40.30169845027196, 40.240985032856315, 40.179631947952274, 40.11943660518658, 40.07247703697577, 40.02558671819989, 39.97956097971034, 39.93548574608139, 39.89145106204078, 39.84934707137371, 39.81567197613616, 39.78069016542833, 39.74874299960318, 39.716218193636976, 39.683718510118204, 39.65024867419663, 39.61915167246333, 39.57781682995126, 39.536744025673144, 39.49269682143759, 39.44839138042827, 39.40950191395635, 39.369606372523954, 39.325480935981425, 39.28214281721544, 39.240827963312796, 39.192760023379336, 39.14198629180343, 39.088235184422295, 39.031536326865854, 38.972615567394556, 38.91129600951004, 38.85745226812188, 38.80454229530475, 38.753651327192266, 38.70465977169782, 38.662125843621226, 38.61663205413246, 38.57557103866846, 38.54098824226379, 38.508938608012414, 38.47820290047001, 38.44926655320165, 38.41713454769717, 38.39626753727232, 38.38038427819499, 38.366599360003995, 38.35270284895918, 38.33611874100934, 38.32053546995452, 38.3120226792087, 38.30235081175389, 38.28974035591554, 38.27476781506066, 38.261735299487924, 38.24858370446814, 38.23844854322965, 38.21796646817264, 38.19311108042963, 38.16750798510198, 38.14255765689201, 38.11636305334085, 38.08893655529766, 38.06317599255838, 38.03951254984636, 38.01717909163894, 37.99287880216989, 37.9699148339891, 37.9454380694718, 37.94767251654173, 37.95829269050649, 37.96099624582484, 37.96635946725942, 37.97216683574441, 37.97702089708029, 37.98356795283073], "overall_macd": [0.0, 0.07043874643874659, 0.12362649653817925, 0.17665249451878395, 0.19943180923841197, 0.23415142265989886, 0.2299670579883113, 0.2551791134964603, 0.2935625858917703, 0.2724264165617001, 0.27828923071549383, 0.2920758887480659, 0.2887796705257486, 0.3028492468982833, 0.3152074705873176, 0.32728063763044446, 0.32303846779095124, 0.3455491499076899, 0.35286607578367324, 0.36175693137558795, 0.3933180640316394, 0.41276546922904345, 0.46158875855203263, 0.5336686717418218, 0.6283333482096936, 0.7475910480268624, 0.7535326527494135, 0.7671503470163685, 0.7882622117894371, 0.8141274937422551, 0.8115532560273095, 0.8429659956406397, 0.8360333443902235, 0.7987381521639492, 0.7332933360075913, 0.7083631428821491, 0.6683937534775168, 0.6426240751294259, 0.6306663604677567, 0.57621896168191, 0.5034613818732723, 0.4135976212611112, 0.3456576649836478, 0.27971430704565137, 0.20132889205667226, 0.15915993282533947, 0.13188613362328994, 0.07032533785389461, -0.009818594305635031, -0.09922117825620091, -0.18927481322310058, -0.27243051226299997, -0.2993766523966741, -0.35696264079317785, -0.468211348046367, -0.5879280121558779, -0.6802082702228063, -0.744755956512023, -0.8067832781743789, -0.7991205441129807, -0.8542096209125916, -0.892422320730951, -0.9217636402954099, -0.9529938634265847, -0.9877412591740722, -1.1648482927748205, -1.293124763057179, -1.3154710031580947, -1.4192981598963215, -1.4637291441226097, -1.478668187101924, -1.4922680847398269, -1.4300769152568193, -1.3479034700464112, -1.2378484520605184, -1.159054937090822, -1.1032588220907442, -1.10201390210959, -1.241642367627378, -1.2810476626327443, -1.3100854560114996, -1.3920941493309016, -1.4261226794320692, -1.4205766824522783, -1.3904699704886028, -1.4000961081753118, -1.3896881407426775, -1.3569219196402642, -1.2918552572991757, -1.2245596642137144, -1.1678516107796497, -1.119287163094505, -1.145861602508198, -1.1639941507382048, -1.131431399058151, -1.1025981161286609, -1.0774142264701894, -1.0410175695985089, -0.8993276809429389, -0.7812592191080299, -0.6766613163130657, -0.5750343404331062, -0.4920498511774909, -0.4094602957643687, -0.2758706407168887, -0.18122494926126365, -0.08346863886996658, -0.013107214616162821, 0.03977546495153206, 0.07038411173589054, 0.10991642347023856, 0.055078019006032264, 0.01028920617503104, -0.05204150708201638, -0.10586709146195972, -0.10694563088828346, -0.11773997795005897, -0.16194933843492976, -0.19194870247937246, -0.20050149536343298, -0.2623533815789969, -0.33335011999199793, -0.4130957113982845, -0.49878703558956516, -0.5825761125418225, -0.6655154051677528, -0.6678693762545294, -0.6589117253822963, -0.6324188453498394, -0.5932871718731292, -0.5080040981022265, -0.4625201616936607, -0.3897048820380178, -0.2795538238230435, -0.17251748107543818, -0.07871387942331864, 0.007649784314644137, 0.047298241268144636, 0.165572123596192, 0.29464058270110627, 0.4079604229377125, 0.49010034992721074, 0.5262145337517268, 0.5552132300956956, 0.6270473855777752, 0.6662103577010186, 0.6649709728095345, 0.6364789080334816, 0.6212617187299259, 0.600265211797165, 0.6001082310174013, 0.5093857163777855, 0.3958067010176549, 0.29433246731934304, 0.21466652960905463, 0.13783804246157416, 0.06410816743193237, 0.016780109588978576, -0.005733669172187206, -0.014532399891940884, -0.038810238491265636, -0.04861412641391638, -0.06970134200672362, 0.12676538471693988, 0.3466550950022409, 0.4523617900120698, 0.5515637671278881, 0.6269890908838391, 0.671758343503079, 0.7131387169967454], "overall_signal": [0.0, 0.01408774928774932, 0.03599549873783531, 0.06412689789402504, 0.09118788016290244, 0.11978058866230173, 0.14181788252750366, 0.16449012872129498, 0.19030462015539007, 0.20672897943665208, 0.22104102969242045, 0.23524800150354958, 0.2459543353079894, 0.2573333176260482, 0.2689081482183021, 0.2805826461007306, 0.2890738104387747, 0.30036887833255776, 0.3108683178227809, 0.32104604053334235, 0.33550044523300177, 0.3509534500322101, 0.3730805117361746, 0.40519814373730406, 0.449825184631782, 0.5093783573107982, 0.5582092163985213, 0.5999974425220908, 0.6376503963755601, 0.6729458158488992, 0.7006673038845813, 0.729127042235793, 0.7505083026666791, 0.7601542725661332, 0.7547820852544249, 0.7454982967799698, 0.7300773881194793, 0.7125867255214686, 0.6962026525107263, 0.6722059143449631, 0.638457007850625, 0.5934851305327223, 0.5439196374229075, 0.4910785713474563, 0.43312863548929953, 0.3783348949565076, 0.32904514268986407, 0.27730118172267015, 0.21987722651700914, 0.15605754556236714, 0.0869910738052736, 0.015106756591618892, -0.04778992520603971, -0.10962446832346734, -0.18134184426804728, -0.2626590778456134, -0.34616891632105196, -0.4258863243592462, -0.5020657151222727, -0.5614766809204144, -0.6200232689188498, -0.6745030792812701, -0.723955191484098, -0.7697629258725953, -0.8133585925328908, -0.8836565325812767, -0.9655501786764572, -1.0355343435727848, -1.1122871068374922, -1.1825755142945158, -1.2417940488559975, -1.2918888560327635, -1.3195264678775747, -1.325201868311342, -1.3077311850611772, -1.2779959354671062, -1.243048512791834, -1.2148415906553853, -1.220201746049784, -1.2323709293663763, -1.247913834695401, -1.2767498976225011, -1.3066244539844147, -1.3294148996779875, -1.3416259138401105, -1.3533199527071509, -1.3605935903142563, -1.3598592561794578, -1.3462584564034015, -1.3219186979654642, -1.2911052805283014, -1.2567416570415424, -1.2345656461348735, -1.2204513470555398, -1.202647357456062, -1.1826375091905819, -1.1615928526465034, -1.1374777960369045, -1.0898477730181115, -1.0281300622360954, -0.9578363130514895, -0.881275918527813, -0.8034307050577485, -0.7246366231990726, -0.6348834267026359, -0.5441517312143614, -0.4520151127454825, -0.3642335331196186, -0.2834317335053885, -0.21266856445713267, -0.14815156687165842, -0.10750564969612028, -0.08394667852189001, -0.07756564423391529, -0.08322593367952419, -0.08796987312127605, -0.09392389408703264, -0.10752898295661206, -0.12441292686116415, -0.13963064056161792, -0.16417518876509374, -0.19801017501047458, -0.24102728228803655, -0.2925792329483423, -0.35057860886703834, -0.41356596812718127, -0.4644266497526509, -0.5033236648785799, -0.5291427009728318, -0.5419715951528913, -0.5351780957427583, -0.5206465089329388, -0.49445818355395466, -0.45147731160777244, -0.39568534550130563, -0.33229105228570827, -0.2643028849656378, -0.20198265971888132, -0.12847170305586667, -0.043849245904472076, 0.04651268786396485, 0.13523022027661405, 0.2134270829716366, 0.2817843123964484, 0.35083692703271374, 0.4139116131663747, 0.4641234850950067, 0.49859456968270177, 0.5231279994921466, 0.5385554419531503, 0.5508659997660006, 0.5425699430883576, 0.5132172946742171, 0.4694403292032423, 0.4184855692844048, 0.36235606391983866, 0.3027064846222574, 0.24552120961560164, 0.19527023385804387, 0.15330970710804695, 0.11488571798818444, 0.08218574910776429, 0.05180833088486671, 0.06679974165128134, 0.12277081232147326, 0.18868900785959258, 0.2612639597132517, 0.33440898594736923, 0.40187885745851115, 0.464130829366158], "overall_upper_bb": [null, 42.612250575575445, 42.5167182644268, 42.554255022208764, 42.46075291541557, 42.48109872045743, 42.40415112547624, 42.42957901476334, 42.54195791227546, 42.49132489368637, 42.48805716461238, 42.51723798716992, 42.511240333671935, 42.55497180180821, 42.60172035231667, 42.65449176884134, 42.67177896258832, 42.762288436769666, 42.8163863081135, 42.87782125702084, 42.90529701876906, 43.036020826340305, 43.272309310837144, 43.61317299398347, 44.040739291276616, 44.58515435315974, 44.75359300485542, 44.95649321208116, 45.18613544624556, 45.38739240156046, 45.53804689188549, 45.768508255808044, 45.88802311768717, 45.95057292289332, 45.949808384598285, 45.97938401693803, 45.934210525891565, 45.92115891095135, 45.87581181399465, 45.73835513158913, 45.61340813319617, 45.45365761881872, 45.37477412893669, 45.38846183187862, 45.45805325289734, 45.38562384578278, 45.395606674630386, 45.44819811214622, 45.51958636933087, 45.57624344767708, 45.64965748304457, 45.60425796638626, 45.505632745347924, 45.47972695905056, 45.595328219553636, 45.645208722211166, 45.64301484065024, 45.535954989309076, 45.34749582251433, 45.133880883640195, 45.01418223640609, 44.9033094122452, 44.73178927217113, 44.54664176480556, 44.386955704243235, 44.40925169200059, 44.25814468557499, 43.987581505810354, 43.87845427012291, 43.69243626135382, 43.46996386453252, 43.230834880078376, 42.76092795734512, 42.32323053177573, 42.02166310561124, 41.77992154396068, 41.52086162030268, 41.24542758142937, 41.18882928466979, 40.78178265740866, 40.523605378231416, 40.31796060721196, 40.012974617154725, 39.651870801237926, 39.2615937679743, 39.27316814210301, 39.247927792132664, 39.049587176667785, 38.994610566259254, 38.8931612353354, 38.77207695865321, 38.66861695572569, 38.47970516933504, 38.19352989808459, 37.688560793238594, 37.15607404999143, 36.56468862383819, 36.06985074070421, 36.08436383282705, 35.960043820762785, 35.87336029385361, 35.95454722454577, 36.01055322072468, 36.069833825789864, 36.302121296172515, 36.50232506602175, 36.737912976639784, 36.9224623885922, 37.072877877183636, 37.187889022455906, 37.33179103910656, 37.34692080364998, 37.306797933757935, 37.2221187682655, 37.177481880628726, 37.10929270488705, 36.98564078841313, 36.85653603545231, 36.879077439708794, 36.887306672866465, 36.969573477543825, 37.07455050647624, 37.201872949371456, 37.3301109136137, 37.34236409405598, 37.35974594966373, 37.188011253492256, 36.98910972295308, 36.74694186530925, 36.488591180218, 36.138714689794035, 35.99725443015769, 35.865248752339895, 35.863641234235025, 35.910830152551064, 35.88606964986187, 35.921187045845606, 35.96411503444775, 36.242525259736674, 36.59828818897213, 37.01059585701024, 37.36563100431081, 37.610095753694374, 37.81294830918005, 38.07830145816759, 38.205564856025966, 38.299727778808645, 38.3097208751025, 38.310330743769946, 38.26843207097648, 38.3019816631067, 38.12840754481175, 37.9844312374564, 37.930708152361525, 37.89864678958466, 37.889388730862684, 37.91070104687144, 37.8775988078051, 37.89088378113135, 37.860932523047026, 37.808376022445444, 37.7404239717628, 37.70640674381507, 38.00058745094179, 38.41039246120228, 38.57918773967152, 38.8328309943742, 39.09507217197579, 39.30400489168482, 39.532526371996425], "overall_lower_bb": [null, 40.11474942442456, 40.494615068906526, 40.67924497779123, 40.822047084584426, 40.91456794620924, 40.969277445952336, 41.02467098523666, 41.03515319883565, 41.064075106313624, 41.107761017205796, 41.13809534616341, 41.173682743251135, 41.19102819819179, 41.205212981016665, 41.21513323115866, 41.23845633152932, 41.22515600767477, 41.23171895504439, 41.23387874297916, 41.416202981230924, 41.4059791736597, 41.339690689162865, 41.20182700601653, 41.053760708723395, 40.83034564684026, 40.919906995144586, 40.95800678791884, 40.96641455375443, 41.08615759843954, 41.2075031081145, 41.28704174419195, 41.463526882312834, 41.643977077106676, 41.847741615401716, 42.05716598306198, 42.33833947410843, 42.56689108904865, 42.85523818600536, 43.179194868410875, 43.42514186680385, 43.67289238118128, 43.80077587106331, 43.77608816812138, 43.61049674710265, 43.54842615421722, 43.5124433253696, 43.363351887853774, 43.132413630669134, 42.859756552322914, 42.560842516955425, 42.30874203361374, 42.18136725465207, 41.959273040949434, 41.541671780446364, 41.098791277788834, 40.71698515934976, 40.423545010690916, 40.167004177485666, 40.04211911635981, 39.7648177635939, 39.5066905877548, 39.28821072782887, 39.070858235194436, 38.831044295756755, 38.18024830799941, 37.68985531442502, 37.446918494189646, 36.95454572987709, 36.59856373864619, 36.30953613546748, 36.03216511992163, 36.01157204265489, 36.03026946822427, 36.03883689438875, 36.008078456039314, 35.97713837969732, 35.89357241857063, 35.42417071533021, 35.31621734259134, 35.131394621768585, 34.80703939278804, 34.612025382845275, 34.51662919876207, 34.488906232025705, 34.19983185789699, 33.95357220786733, 33.81191282333222, 33.683889433740745, 33.57833876466459, 33.475923041346796, 33.367883044274315, 33.178294830664946, 33.05147010191541, 33.147439206761405, 33.285925950008576, 33.4948113761618, 33.681649259295796, 33.67813616717295, 33.739456179237216, 33.7831397061464, 33.766952775454236, 33.75394677927532, 33.73266617421013, 33.60687870382749, 33.55817493397826, 33.49858702336022, 33.4700376114078, 33.44262212281637, 33.4356109775441, 33.432708960893436, 33.46407919635003, 33.64620206624207, 33.851881231734495, 33.968518119371275, 34.170707295112955, 34.426859211586866, 34.63646396454769, 34.57092256029121, 34.53969332713353, 34.35842652245618, 34.10744949352376, 33.803127050628554, 33.447889086386304, 33.10013590594403, 32.73375405033626, 32.59848874650775, 32.50339027704691, 32.46955813469074, 32.478908819782, 32.619285310205974, 32.62324556984232, 32.65925124766011, 32.65985876576496, 32.64066984744894, 32.65343035013814, 32.6353229541544, 32.620894965552246, 32.47748474026333, 32.28872181102788, 32.134914142989764, 32.067878995689185, 32.11801424630561, 32.253161690819944, 32.42330854183241, 32.74904514397404, 33.008382221191354, 33.3228891248975, 33.649779256230055, 34.00267792902351, 34.24912833689329, 34.63170245518825, 34.898678762543604, 35.00440184763847, 35.07046321041534, 35.08872126913732, 35.04639895312856, 35.1075011921949, 35.03071621886863, 34.960167476952975, 34.87072397755455, 34.8101760282372, 34.726593256184934, 34.57241254905822, 34.317607538797716, 34.237812260328475, 34.1306690056258, 34.04492782802423, 33.985495108315185, 33.92647362800356]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6385_GS.json b/6385_GS.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9c9ac832f3d3f1d6d8b15d7622cf98e47656c74
--- /dev/null
+++ b/6385_GS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659126000.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376200.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651600.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736200.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162740.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681200.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660853940.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287740.0, 1661291400.0, 1661294940.0, 1661298600.0, 1661365200.0, 1661368800.0, 1661372400.0, 1661376000.0, 1661379600.0], "input_window": [[323.27, 322.81, 323.71, 320.28, 320.5, 319.73, 317.825, 318.3, 320.59, 320.83, 320.97, 321.1, 321.3, 324.64, 325.89, 325.02, 327.565, 326.5, 328.859, 329.58, 329.07, 333.8, 333.2, 333.045, 333.58, 334.77, 334.41, 331.22, 333.26, 333.59, 332.37, 330.13, 331.51, 332.61, 328.39, 329.34, 331.1, 331, 329.54, 328.23, 332.22, 331.46, 333.6817, 334.25, 334.67, 334.75, 333.44, 331.56, 332.49, 332.16, 331.28, 331.25, 332.79, 330.93, 336.64, 333.9, 334.55, 334.61, 334.85, 334.45, 338.2, 337.52, 335.02, 336.85, 335.35, 334.9, 336.92, 336.75, 336.37, 336.235, 335.8, 335.29, 336.295, 349.11, 347.48, 347.05, 348.38, 348.89, 347.17, 353.96, 354.68, 352.97, 353.48, 353.9587, 352.68, 352.19, 351.1051, 352.16, 352.24, 353.45, 353.14, 354.14, 352.77, 354.02, 356.18, 357.62, 357.1, 357.12, 356.145, 353.335, 354.37, 354.895, 354.73, 356.33, 354.43, 352.36, 351.52, 351.22, 352.6313, 352.81, 354.55, 353.51, 351.93, 352.37, 353.1268, 352.39, 353.14, 354.425, 349.72, 349.76, 348.3751, 348.65, 347.87, 348.7, 349.35, 341.86, 343.97, 344.0456, 343.01, 342.2909, 341.46, 343.445, 342.29, 340.52, 340.36, 340.015, 339.51, 339.95, 340.3, 343.66, 343.66, 341.9199, 341.51], [323.55, 323.517, 323.925, 320.533, 320.65, 319.85, 317.9, 318.42, 320.595, 320.95, 320.97, 321.26, 321.3, 324.67, 325.89, 325.305, 327.83, 326.5, 328.94, 329.59, 329.42, 334, 333.35, 333.17, 333.58, 334.77, 334.51, 331.7236, 333.375, 333.73, 332.39, 330.25, 331.69, 332.675, 328.99, 329.43, 331.145, 331.07, 329.63, 328.29, 332.3297, 331.89, 333.6817, 334.25, 334.79, 334.75, 333.568, 331.58, 332.79, 332.261, 331.45, 331.25, 332.83, 330.94, 336.64, 334.07, 334.55, 334.61, 334.85, 334.78, 338.34, 337.73, 335.02, 336.85, 335.395, 335.07, 337.04, 336.75, 336.3755, 336.4, 335.85, 335.29, 336.51, 349.11, 347.53, 347.05, 348.38, 348.96, 347.38, 354.02, 354.8511, 353.025, 353.665, 353.96, 352.73, 352.45, 351.1051, 352.31, 352.2759, 353.45, 353.18, 354.21, 353.85, 354.1535, 356.31, 357.62, 357.1, 357.12, 356.38, 353.63, 354.6, 354.895, 354.73, 356.33, 354.49, 352.475, 351.52, 351.35, 352.6313, 352.9697, 354.8, 354, 351.93, 352.37, 353.1268, 352.39, 353.17, 354.445, 349.76, 349.76, 348.3751, 348.69, 347.87, 348.73, 349.73, 342.005, 344.13, 344.08, 343.02, 342.42, 341.495, 344.03, 342.32, 340.6, 340.4, 340.015, 339.61, 339.96, 340.3, 343.68, 343.66, 341.9199, 341.51], [323.22, 322.81, 323.71, 320.28, 320.5, 319.73, 317.81, 318.021, 320.45, 320.83, 320.89, 321.04, 321.15, 324.35, 325.51, 324.95, 327.565, 326.4, 328.77, 329.4, 328.9, 333.6797, 333.16, 333.04, 333.46, 334.6839, 334.37, 331.2, 333.21, 333.59, 332.11, 330.055, 331.51, 332.41, 328.39, 329.16, 331.055, 330.95, 329.4, 328.06, 332.22, 331.46, 333.3701, 334.17, 334.605, 334.728, 333.31, 331.31, 332.49, 332.16, 331.26, 331.15, 332.64, 330.58, 336.21, 333.83, 334.44, 334.61, 334.6919, 334.43, 338.2, 337.4175, 335.02, 336.76, 335.3, 334.9, 336.25, 336.55, 336.22, 336.23, 335.74, 335.1301, 336.295, 348.73, 347.46, 346.75, 348.32, 348.885, 347.13, 353.6, 354.615, 352.51, 353.44, 353.88, 352.51, 351.99, 350.7121, 352.15, 352.24, 353.45, 353.11, 354.07, 352.77, 353.975, 356.17, 357.5801, 357.08, 357.096, 355.95, 353.33, 354.37, 354.895, 354.65, 356.29, 354.43, 352.095, 351.4, 351.22, 352.5125, 352.81, 354.5201, 353.51, 351.79, 352.37, 353.08, 352.39, 353.14, 354.4, 349.0774, 349.5457, 348.18, 348.65, 347.87, 348.7, 349.35, 341.81, 343.915, 343.8887, 342.95, 342.26, 341.43, 343.36, 342.29, 340.5131, 340.16, 339.91, 339.46, 339.7475, 340.06, 343.56, 343.58, 341.7425, 341.51], [323.55, 323.51, 323.82, 320.5, 320.59, 319.85, 317.83, 318.095, 320.595, 320.915, 320.95, 321.26, 321.27, 324.45, 325.64, 325.305, 327.67, 326.4099, 328.81, 329.41, 328.96, 333.6797, 333.26, 333.095, 333.46, 334.6839, 334.51, 331.47, 333.21, 333.73, 332.125, 330.08, 331.69, 332.58, 328.9, 329.16, 331.145, 330.96, 329.4, 328.19, 332.27, 331.83, 333.5, 334.17, 334.605, 334.728, 333.48, 331.31, 332.79, 332.23, 331.41, 331.15, 332.725, 330.83, 336.315, 334.07, 334.45, 334.61, 334.72, 334.56, 338.32, 337.54, 335.02, 336.76, 335.395, 335.01, 336.32, 336.55, 336.23, 336.4, 335.74, 335.17, 336.4123, 348.845, 347.51, 346.75, 348.35, 348.9, 347.38, 353.8599, 354.71, 352.51, 353.665, 353.9436, 352.56, 352.45, 350.7121, 352.23, 352.2759, 353.45, 353.16, 354.17, 353.53, 354.05, 356.2, 357.6, 357.08, 357.096, 356.11, 353.34, 354.45, 354.895, 354.66, 356.325, 354.49, 352.095, 351.46, 351.32, 352.5125, 352.86, 354.5201, 353.85, 351.79, 352.37, 353.08, 352.39, 353.17, 354.4, 349.39, 349.5457, 348.18, 348.69, 347.87, 348.72, 349.73, 341.81, 344.12, 344.0004, 343.02, 342.38, 341.46, 343.95, 342.31, 340.57, 340.22, 339.91, 339.61, 339.88, 340.15, 343.68, 343.6599, 341.7425, 341.51], [2986, 4349, 2260, 1401, 1537, 2596, 2055, 11207, 2090, 738, 1803, 1653, 1846, 10025, 2448, 3243, 6564, 1593, 4818, 12206, 11664, 8983, 6248, 2925, 1096, 1313, 5263, 4085, 6416, 1412, 3595, 2587, 1771, 5309, 11474, 1969, 1159, 1073, 2258, 3545, 2786, 2154, 4257, 2052, 1905, 1569, 12130, 3134, 4339, 4609, 4292, 1072, 2084, 28315, 4725, 1892, 2226, 1556, 2340, 15715, 2031, 3529, 303, 1299, 2979, 1901, 7259, 2225, 870, 2049, 2571, 4903, 7743, 18479, 2958, 3079, 1072, 2526, 3647, 10660, 3996, 2276, 2462, 4085, 4538, 19926, 1295, 4470, 1625, 724, 1625, 7010, 5046, 4081, 2440, 1225, 1288, 764, 10478, 3392, 9852, 364, 1446, 1517, 1288, 4124, 1022, 1508, 1578, 2545, 1905, 9331, 920, 1051, 732, 357, 564, 2680, 7168, 1564, 2007, 509, 855, 2403, 9919, 2412, 2735, 5116, 1808, 5052, 3581, 3159, 1570, 2272, 2182, 1149, 3828, 12768, 7596, 1774, 1604, 1259, 807]], "output_timestamps": [1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548800.0, 1661552400.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802600.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894400.0, 1661897940.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975460.0, 1661978940.0, 1661982600.0, 1661986200.0], "output_window": [[342.18, 344.4, 345.26, 344.255, 343.66, 345.31, 344.64, 345.5, 345.55, 339.84, 339.28, 338.3374, 336.84, 337.7429, 333.22, 332.65, 335.44, 335.95, 335.43, 334.7425, 334.115, 333.32, 334.3103, 334.12, 331.85, 333.0229, 333.97, 332.28, 333.05, 332.37, 332.08, 330.89, 331.35], [342.18, 344.57, 345.26, 344.255, 343.79, 345.3196, 344.68, 345.5, 345.55, 339.84, 339.28, 338.3374, 336.9581, 337.85, 333.95, 332.78, 335.45, 336.0583, 335.43, 334.7425, 334.115, 333.37, 334.3103, 334.2899, 331.85, 333.0229, 333.97, 332.76, 333.63, 332.415, 332.08, 330.89, 331.44], [342.08, 343.82, 344.95, 344.255, 343.66, 345.31, 344.64, 345.17, 345.26, 339.68, 339.1, 338.25, 336.84, 337.7429, 333.22, 332.47, 335.05, 335.95, 335.43, 334.69, 333.48, 333.24, 334.1, 334.12, 331.72, 332.85, 333.84, 332.28, 333.03, 332.18, 332.08, 330.89, 331.29], [342.08, 343.904, 344.95, 344.255, 343.78, 345.3196, 344.68, 345.37, 345.26, 339.84, 339.1, 338.25, 336.93, 337.77, 333.87, 332.47, 335.18, 336, 335.43, 334.69, 333.48, 333.24, 334.1, 334.16, 331.72, 332.965, 333.88, 332.347, 333.54, 332.18, 332.08, 330.89, 331.44], [1730, 9395, 1845, 252, 1195, 664, 751, 7562, 1806, 2470, 1023, 667, 1629, 2426, 10331, 3878, 5494, 3169, 386, 757, 13229, 1956, 1884, 1587, 1019, 2495, 4009, 2926, 2231, 1698, 826, 798, 3237]], "text": {"content": "Fernando Tatis Jr.\u2019s $340 million contract is shared with a firm that invested in him when he was a teenager\nBy MarketWatch\nPublished on: 2022-08-24T19:16:00Z\n\nBig League Advance gave a total of $26 million to 77 baseball players in 2017, including Tatis.\n\nArticle Content:\n\nWhen Fernando Tatis Jr. signed a massive 14-year, $340 million contract in 2021 with the San Diego Padres, it was the third biggest contract in baseball history. That $340 million, however, is not all going into Tatis\u2019s bank account, and it has nothing to do with income taxes, nor even with the shortstop\u2019s recent suspension after a positive test for a performance-enhancing drug.\nWhen Tatis, now 23, was a teenager playing single-A minor-league baseball, he signed a contract with Big League Advance, a firm that invests in young athletes. The firm spreads its investments across dozens of prospective professional athletes by providing them upfront cash in exchange for a percentage of their future earnings.\nSee also: Mark Cuban supports Biden plan to forgive $10,000 in student loans: \u2018It has to be fixed\u2019\nAccording to Big League Advance, the firm splashed out $26 million among 77 minor-league baseball players in 2017, including Tatis. Players give up anywhere between 1% and 12% of future earnings. The typical deal is for 8% of future earnings, but the firm has not provided details of its arrangement with Tatis, according to Sportico. The contract applies to salaried earnings and not the proceeds of endorsement deals.\nRelated: MLB commissioner Rob Manfred \u2018rejects\u2019 that minor league players aren\u2019t paid a living wage: \u2018We\u2019ve made real strides\u2019\nIf Tatis\u2019s deal was for 8% of his earnings and remains in effect for the 14-year duration of his Padres contract, that would mean $27.2 million would go to Big League Advance .\nA contract like Tatis\u2019s is a home run for the firm.\n\u201cWhen we signed him he wasn\u2019t considered a Top 40 prospect,\u201d Big League Advance CEO Michael Schwimer said about Tatis. \u201cAt the time, talking to investors, the amount of money we were offering him was a sizable portion of our bankroll. But we trusted the model.\u201d\nTatis\u2019s father also played big-league baseball, tallying over $18 million in career earnings, according to contract data from Spotrac.\nConsidering how difficult it is to make it to the majors from the lower rungs of the minor leagues, the risk mitigation can be worthwhile for athletes taking the quick, and certain, money \u2014 only about 10% of minor leaguers make the big leagues, according a Mother Jones report.\nIn 2022, Tatis was suspended for 80-games after positive test for steroid Clostebol. The Padres shortstop has apologized for this \u201cmistake.\u201d\nBig League Advance, which was founded by Schwimer in 2016, has investors including mutual-fund manager Bill Miller of Legg Mason fame; former Goldman Sachs \n        GS,\n        -0.63%\n       partner Steven Duncker; Marvin Bush, a son and brother of former U.S. presidents; and Cleveland Browns executive Paul DePodesta.\nUnconventional contract structures are growing increasingly familiar in sports. One noteworthy baseball example is Bobby Bonilla, who agreed in 2000 to forgo $5.9 million he was owed by the New York Mets in favor of payments spread out over 24 years, with an annual 8% interest rate.\nBonilla\u2019s payments, which started in 2011 and go to 2035, will end up giving him a total payout of $29.8 million. That date will come a year after Tatis\u2019s 14-year, $340 million contract with the Padres expires.\nMore baseball news:\nPete Rose downplays sexual-misconduct claim: \u2018It was 55 years ago, babe\u2019\nLegendary Dodgers\u2019 broadcaster Vin Scully dies at 94\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\nWeston Blasi is a reporter. You can follow him on Twitter @WestonBlasi.\n\nSource: MarketWatch\n", "timestamp_ms": 1661368560000, "published_utc": "2022-08-24T19:16:00Z", "article_url": "https://www.marketwatch.com/story/fernando-tatis-jr-s-340-million-contract-will-be-shared-with-a-firm-that-invested-in-him-as-a-teenager-11613679240", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.063737622291177, "input_bin_label": ">+4%", "output_percentage_change": -1.448264804263398, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.438572090866941, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [323.55, 323.53, 323.62666666666667, 322.845, 322.394, 321.96999999999997, 321.37857142857143, 320.968125, 320.9266666666667, 320.9255, 320.66549999999995, 320.44050000000004, 320.1855, 320.5805, 321.0855, 321.631, 322.615, 323.44649, 324.26799, 325.11749, 325.91849, 327.16045999999994, 328.35946, 329.22396, 330.00596, 330.94385, 331.62784999999997, 332.13386, 332.57385999999997, 333.00586, 333.32236, 332.96238999999997, 332.80539, 332.75388999999996, 332.29789, 331.7455, 331.409, 331.358, 330.977, 330.423, 330.4375, 330.6125, 330.7935, 330.9525, 331.523, 332.0798, 332.3133, 332.3483, 332.6873, 333.0913, 333.0053, 332.9373, 332.8598, 332.5258, 332.6968, 332.631, 332.72799999999995, 333.058, 333.25100000000003, 333.48400000000004, 334.175, 334.814, 335.0435, 335.63649999999996, 335.5445, 335.6385, 335.82550000000003, 336.0195, 336.1705, 336.35450000000003, 336.0965, 335.85949999999997, 335.99872999999997, 337.20723000000004, 338.41873, 339.59272999999996, 340.79573, 342.03073, 343.14573, 344.89171999999996, 346.78872, 348.52272, 350.24799, 350.75784999999996, 351.26284999999996, 351.83285, 352.06906, 352.40206, 352.89164999999997, 352.85066, 352.69566, 352.86166000000003, 352.84816, 352.85880000000003, 353.2228, 353.7378, 354.37459, 354.86119, 355.2446, 355.23359999999997, 355.36260000000004, 355.4351, 355.54810000000003, 355.7756, 355.6046, 355.05409999999995, 354.4921, 353.9145, 353.55474999999996, 353.50675, 353.51376, 353.40926, 353.12226, 352.72676, 352.58576, 352.61526000000003, 352.78625999999997, 353.09425999999996, 352.78201, 352.45058, 351.81657000000007, 351.30057, 350.90857, 350.54357, 350.20857, 349.15057, 348.24557000000004, 347.20561000000004, 346.56861000000004, 345.85204000000004, 345.18003999999996, 344.70604000000003, 344.15004, 343.33504000000005, 342.38404, 342.19404, 341.74303999999995, 341.331, 341.044, 341.17400000000004, 341.39399000000003, 341.17323999999996, 341.09324000000004], "in_sma_50": [323.55, 323.53, 323.62666666666667, 322.845, 322.394, 321.96999999999997, 321.37857142857143, 320.968125, 320.9266666666667, 320.9255, 320.9277272727273, 320.9554166666667, 320.9796153846154, 321.2275, 321.52166666666665, 321.758125, 322.1058823529412, 322.3449944444444, 322.6852578947369, 323.021495, 323.30428095238096, 323.7758909090909, 324.18824347826086, 324.55935833333336, 324.915384, 325.2910961538461, 325.632537037037, 325.8410178571429, 326.0951206896552, 326.34961666666663, 326.5359193548387, 326.646671875, 326.7995, 326.9695147058824, 327.0246714285714, 327.0839861111111, 327.19374324324326, 327.2928552631579, 327.3468846153846, 327.3679625, 327.4875243902439, 327.59091666666666, 327.7283372093023, 327.87473863636365, 328.0243, 328.17003260869564, 328.28301063829787, 328.3460729166666, 328.4367653061224, 328.51263, 328.66983, 328.82263, 329.00073000000003, 329.20733, 329.52183, 329.80622999999997, 330.13863, 330.46892999999994, 330.75142999999997, 331.02433, 331.37173, 331.69733, 331.97233, 332.21853000000004, 332.41362999999996, 332.60773, 332.78073000000006, 332.98353199999997, 333.131932, 333.27173200000004, 333.407332, 333.437138, 333.500184, 333.815184, 334.096184, 334.337506, 334.614306, 334.962906, 335.24630599999995, 335.648904, 336.10060400000003, 336.549204, 336.988704, 337.41597599999994, 337.889176, 338.354976, 338.74631800000003, 339.17171800000006, 339.629236, 340.134436, 340.552236, 340.999036, 341.39963599999993, 341.797236, 342.229136, 342.68657600000006, 343.158576, 343.674296, 344.14069600000005, 344.562896, 345.023696, 345.49859599999996, 345.937296, 346.44719599999996, 346.810696, 347.171196, 347.51139600000005, 347.845596, 348.2014460000001, 348.56744599999996, 348.891448, 349.217648, 349.553048, 349.865248, 350.218948, 350.56654799999995, 350.903548, 351.260548, 351.52374799999996, 351.786662, 352.03546200000005, 352.305862, 352.535016, 352.53251600000004, 352.576916, 352.478116, 352.39351600000003, 352.295524, 352.20832400000006, 351.97872599999994, 351.713726, 351.542526, 351.315426, 351.047954, 350.801154, 350.550354, 350.328312, 350.08131199999997, 349.838794, 349.64339400000006, 349.453392, 349.204842, 348.9644420000001], "in_sma_200": [323.55, 323.53, 323.62666666666667, 322.845, 322.394, 321.96999999999997, 321.37857142857143, 320.968125, 320.9266666666667, 320.9255, 320.9277272727273, 320.9554166666667, 320.9796153846154, 321.2275, 321.52166666666665, 321.758125, 322.1058823529412, 322.3449944444444, 322.6852578947369, 323.021495, 323.30428095238096, 323.7758909090909, 324.18824347826086, 324.55935833333336, 324.915384, 325.2910961538461, 325.632537037037, 325.8410178571429, 326.0951206896552, 326.34961666666663, 326.5359193548387, 326.646671875, 326.7995, 326.9695147058824, 327.0246714285714, 327.0839861111111, 327.19374324324326, 327.2928552631579, 327.3468846153846, 327.3679625, 327.4875243902439, 327.59091666666666, 327.7283372093023, 327.87473863636365, 328.0243, 328.17003260869564, 328.28301063829787, 328.3460729166666, 328.4367653061224, 328.51263, 328.56944117647055, 328.6190673076923, 328.69653773584906, 328.7360462962963, 328.87384545454546, 328.9666339285714, 329.06283333333334, 329.158474137931, 329.25273728813556, 329.34119166666665, 329.4883852459016, 329.61825, 329.7039920634921, 329.8142421875, 329.9001, 329.97752272727274, 330.0721865671642, 330.1674485294118, 330.2553115942029, 330.3430928571429, 330.4191056338028, 330.4850902777778, 330.56628493150686, 330.8132945945946, 331.0359173333334, 331.2426815789474, 331.46485454545456, 331.6883820512821, 331.88701012658225, 332.16167125000004, 332.44004567901237, 332.68480121951217, 332.9375746987952, 333.1876464285714, 333.4155564705882, 333.63688720930236, 333.83315402298854, 334.0422090909091, 334.24708202247194, 334.46044777777774, 334.66593736263735, 334.87793804347825, 335.07849784946234, 335.2803223404255, 335.5005294736842, 335.7307322916667, 335.95082783505154, 336.1665948979592, 336.36804343434346, 336.537763, 336.71511188118814, 336.89334607843136, 337.0658378640777, 337.2510221153846, 337.41520285714284, 337.553691509434, 337.6836570093458, 337.8099194444444, 337.9448055045872, 338.0803981818182, 338.2285036036036, 338.36798125, 338.4867601769912, 338.60854298245613, 338.7343817391304, 338.8521025862069, 338.97447777777774, 339.10520254237287, 339.1916294117647, 339.27791333333334, 339.3514842975207, 339.4280295081967, 339.49666341463416, 339.57104516129033, 339.65231680000005, 339.6694412698413, 339.70448503937007, 339.738046875, 339.763488372093, 339.7836153846154, 339.7964122137405, 339.8278787878788, 339.84654135338343, 339.8519402985075, 339.8546666666667, 339.85507352941175, 339.85328467153283, 339.85347826086957, 339.8556115107914, 339.8829285714286, 339.90971560283685, 339.92262253521125, 339.9337230769231], "in_ema_10": [323.55, 323.54272727272723, 323.5931404958677, 323.0307513148008, 322.5869783484734, 322.08934592147824, 321.31491939030036, 320.72947950115486, 320.70502868276304, 320.74320528589703, 320.7808043248248, 320.86793081122033, 320.94103430008937, 321.5790280637095, 322.3173865975804, 322.86058903438396, 323.73502739176865, 324.22136786599253, 325.05566461763027, 325.84736195987927, 326.4132961489921, 327.734460485539, 328.73910403362277, 329.5310851184186, 330.2454332787061, 331.0524272280323, 331.6810768229355, 331.64269921876536, 331.92766299717164, 332.2553606340495, 332.2316587005859, 331.8404480277521, 331.81309384088803, 331.9525313243629, 331.3975256290242, 330.99070278738344, 331.01875682604094, 331.0080737667608, 330.7156967182588, 330.2564791331208, 330.62257383618976, 330.8421058659734, 331.3253593448873, 331.842566736726, 332.3448273300485, 332.7781314518578, 332.90574391515634, 332.61560865785515, 332.6473161746087, 332.57144050649805, 332.3602695053166, 332.1402205043499, 332.24654404901355, 331.9889905855565, 332.77553775181894, 333.0108945242155, 333.2725500652672, 333.5157227806732, 333.73468227509625, 333.88474004326054, 334.69115094448586, 335.20912350003385, 335.1747374091186, 335.46296697109705, 335.4506093399885, 335.3704985508997, 335.5431351780088, 335.7262015092799, 335.8178012348654, 335.923655555799, 335.8902636365628, 335.75930661173317, 335.87803268232716, 338.23566310372223, 339.92190617577273, 341.1633777801777, 342.4700363656, 343.6391206627636, 344.31928054226114, 346.05393862548635, 347.627767966307, 348.51544651788754, 349.4517289691807, 350.268432792966, 350.68508137606307, 351.0059756713243, 350.9525437310835, 351.1848085072501, 351.38318877865913, 351.7589726370847, 352.0137048848875, 352.4057585421807, 352.610166079966, 352.87195406542673, 353.4770533262582, 354.2266799942113, 354.7454654498092, 355.17283536802574, 355.3432289374756, 354.9790054942982, 354.882822677153, 354.8850367358524, 354.8441209656974, 355.11337169920694, 355.0000313902602, 354.4718438647583, 353.92423588934764, 353.4507384549208, 353.28014964493514, 353.2037588004015, 353.4430935639648, 353.51707655233486, 353.20306263372845, 353.0515967003233, 353.0567609366281, 352.93553167542296, 352.97816227989154, 353.23667822900217, 352.53728218736535, 351.9933581532989, 351.30002030724455, 350.8254711604728, 350.2881127676595, 350.0030013553578, 349.9533647452928, 348.47275297342134, 347.68134334189017, 347.0120809160919, 346.286248022257, 345.5760211091193, 344.82765363473396, 344.66808024660054, 344.23933838358226, 343.5721859502037, 342.9626975956212, 342.4076616691446, 341.8989959111183, 341.5319057454604, 341.28065015537663, 341.7168955816718, 342.0701691122769, 342.0105929100447, 341.9195760173093], "in_ema_50": [323.55, 323.54843137254903, 323.5590811226451, 323.4391171570512, 323.32738707246097, 323.19101895197235, 322.9807829146401, 322.7891835846542, 322.70313716956974, 322.6330141433121, 322.5670135886724, 322.51575815382256, 322.46690489288835, 322.5446733284614, 322.66605868812957, 322.76954658271274, 322.96172122652797, 323.0969439235269, 323.32098533829054, 323.55977022698505, 323.7715439435739, 324.1600990830416, 324.51695794253015, 324.85335174870545, 325.19086736640327, 325.5631431559561, 325.91400028709506, 326.13188262877765, 326.40945585902165, 326.69653602141295, 326.9094169617497, 327.033753551485, 327.21635145142676, 327.4266906101944, 327.48446744901025, 327.55017460787263, 327.691148152662, 327.8193384211851, 327.8813251497661, 327.89343004585373, 328.06506024013396, 328.21270493659927, 328.42004984104636, 328.645538082574, 328.87924247149266, 329.1086055118263, 329.2800327466566, 329.35963930561127, 329.49416325441086, 329.60145096992414, 329.6723744612997, 329.73032056085657, 329.8477589702348, 329.88627822630406, 330.1383849625274, 330.29256594438914, 330.45560257402093, 330.61852012013776, 330.77936246836765, 330.9276227637258, 331.2175199102464, 331.465460305923, 331.6048540194162, 331.8070166068901, 331.94772183799245, 332.067811177679, 332.2345636805151, 332.4037964773577, 332.55384367432407, 332.7046733341545, 332.823705752423, 332.9157172915437, 333.05283818207135, 333.67213864551957, 334.214799875107, 334.7063763505931, 335.24142041527574, 335.7770509872257, 336.23206859556984, 336.9233561016259, 337.62087154862104, 338.2047589388712, 338.8110429020527, 339.40447651373694, 339.92037939555115, 340.41173706631383, 340.8156728676349, 341.26329353949234, 341.69516045951224, 342.1561345591392, 342.58765869407495, 343.0418681570524, 343.45316744501116, 343.8687295059911, 344.35230874105025, 344.8718260453228, 345.35057796511404, 345.81118275079587, 346.21505793703915, 346.4944674297043, 346.80644909912763, 347.12364717367166, 347.419190421763, 347.7684378562037, 348.03202852850944, 348.1913607430777, 348.3195426747218, 348.4372076678699, 348.59702305344365, 348.7641986199753, 348.9899202427213, 349.18051160575186, 349.2828444839577, 349.40390940615544, 349.54806982160034, 349.6595180638905, 349.79718402216935, 349.9776866095352, 349.95464007582797, 349.93860321010925, 349.86963837834026, 349.8233780497779, 349.7467749890023, 349.70650930315907, 349.7074305069567, 349.39772734982114, 349.1907576498282, 348.98721421258, 348.75320581208666, 348.503276172397, 348.22706926367556, 348.0593410572569, 347.83387670207037, 347.5490187921853, 347.26160629053095, 346.97330800462777, 346.6845508279757, 346.4177056974669, 346.1719133171741, 346.07419122630455, 345.9795131389985, 345.81335576099855, 345.6445967115476], "in_ema_200": [323.55, 323.5496019900498, 323.552292517512, 323.52192144768605, 323.4927480999479, 323.4565018501972, 323.4005167571604, 323.34772554564637, 323.3203352417096, 323.29640155771244, 323.2730542785312, 323.2530238877001, 323.233292306728, 323.2453988509397, 323.2692257280448, 323.2894821884623, 323.3330694303681, 323.36368465991666, 323.4178768523553, 323.4774999682523, 323.53205220737414, 323.63302382720127, 323.7288146348908, 323.82201050917047, 323.9179109021141, 324.0250351717448, 324.12936317998617, 324.20240434237434, 324.2920321598632, 324.38594228762577, 324.4629478370026, 324.5188389033011, 324.5901937400842, 324.6696942998844, 324.7117868939154, 324.75604772084165, 324.8196193853109, 324.88071769988494, 324.9256856829707, 324.95816642244364, 325.03092098540446, 325.0985735129129, 325.1821697963665, 325.27160094267134, 325.36447058503285, 325.45764003194796, 325.53746450924206, 325.5949026733292, 325.6664956815548, 325.73180418223586, 325.78830364310915, 325.84165385561556, 325.9101448620273, 325.95909864449476, 326.0621424390769, 326.14182261381245, 326.22449104551583, 326.30792894556043, 326.3916311451071, 326.47290844714587, 326.5907899551345, 326.699737318765, 326.78252600216035, 326.8818043503976, 326.9665127648215, 327.046547463679, 327.1388206232444, 327.2324641991325, 327.32199191854414, 327.4123203571656, 327.4951828411739, 327.5715491810628, 327.65951685090295, 327.87031767825715, 328.06573740285165, 328.2516504635198, 328.45163404099725, 328.6551003689475, 328.84141777821173, 329.0903578998216, 329.3452797117637, 329.5757744409999, 329.81546822765665, 330.0555491408143, 330.27947402498535, 330.50007627349294, 330.7011909374383, 330.915407943036, 331.127950152558, 331.3500601012888, 331.5670744286392, 331.79197916069256, 332.00827787551157, 332.2275984936657, 332.4661298519377, 332.7162181121175, 332.9586438025442, 333.1988165010264, 333.42678847614053, 333.62492988433814, 333.8321445123547, 334.04172516397307, 334.2468821275156, 334.46656489241593, 334.6658030526904, 334.8392278979373, 335.00460871487326, 335.16695091671534, 335.33954344490724, 335.51387634595295, 335.7029929992271, 335.8835602330656, 336.04183326557245, 336.2043025863131, 336.37221997351395, 336.5316008692999, 336.69715707955567, 336.87330477030633, 336.9978490014476, 337.1227032402392, 337.2327260935702, 337.34672881900735, 337.45143798498736, 337.56356298016163, 337.68462205498594, 337.72567059175225, 337.78929575999354, 337.85109779223245, 337.9025296549963, 337.94708159872766, 337.98203601068064, 338.04141873694255, 338.0838921823461, 338.1086295735666, 338.1296382345261, 338.14735327696866, 338.1619069757053, 338.17900242868336, 338.1986143448159, 338.2531554956137, 338.3069539483937, 338.34113848622064, 338.37266944655676], "in_macd": [0.0, -0.003190883190882232, 0.019074845171701327, -0.2285411778510138, -0.41275839044322993, -0.6114156551186056, -0.9212307125694679, -1.1323253506000128, -1.0853786954889415, -1.0107010745843468, -0.9378829832820657, -0.845414302252891, -0.7625352581159746, -0.4352364599105272, -0.07891704296991975, 0.174426284182573, 0.5595878506504164, 0.7544547434596893, 1.0899914287836623, 1.3883179893219904, 1.5703309015462992, 2.071538386604743, 2.4071346967035083, 2.6294721510919317, 2.802819476882405, 3.0043249945030084, 3.114090001248485, 2.9220928982570626, 2.8771710324004403, 2.85066904596124, 2.669384936403901, 2.3337989823472185, 2.1727125627034525, 2.092742147738079, 1.712677097292385, 1.4161283871450223, 1.3259990172330163, 1.2255159038576835, 1.008379380229087, 0.7302424528251663, 0.8294771398696525, 0.8626726680113848, 1.012068906093873, 1.171030985433731, 1.3169296973332507, 1.4260420249202639, 1.3957221445405708, 1.182956173934997, 1.1208408844413498, 1.0147295791748547, 0.854616965884361, 0.6986926453189994, 0.6942084323937934, 0.5316158617841324, 0.8357200772690021, 0.8853661711415839, 0.9444864307723151, 0.9928058771408246, 1.028123894926523, 1.0313146621953706, 1.322004697380919, 1.4724654976274678, 1.3725420163661397, 1.417416302940694, 1.327532438542562, 1.211269781950989, 1.2108785862515674, 1.2151204860739426, 1.1790693194267874, 1.1509486695530882, 1.0631510245574418, 0.9367779291954434, 0.926192992040626, 1.8991273804004436, 2.5332597088259377, 2.9405911945287926, 3.3538498662956613, 3.6832821605141817, 3.7781560985997658, 4.3263467213323, 4.7743519474466325, 4.895446048277563, 5.026668536982356, 5.094418708623095, 4.979070624197789, 4.823181719030401, 4.507445605648115, 4.329793145241581, 4.144925911074154, 4.046511685888049, 3.900158527284816, 3.8216179212306542, 3.6654779259319525, 3.5428556740491217, 3.5779196570577483, 3.6762983371122573, 3.66999903131898, 3.6245166802693234, 3.468922055597716, 3.086516898882337, 2.8402847459129816, 2.6504984751146026, 2.4528539783339625, 2.402872062299707, 2.1899475176882106, 1.8071154953551627, 1.4359266972838896, 1.1175773347234212, 0.9505505995581416, 0.8365775096189054, 0.8701783364799667, 0.8331319377359137, 0.6302821160677468, 0.5104392971987295, 0.4673665553817159, 0.37325125560613515, 0.3574828440371789, 0.4391744549841974, 0.09851489712229977, -0.15708578094177028, -0.4644973004399162, -0.6593696043152022, -0.8699462571598247, -0.9572077799621752, -0.934096918568514, -1.5371400109971773, -1.807818900951304, -2.008828072272024, -2.221629809662602, -2.414091230015174, -2.61075939433681, -2.5364594160208753, -2.580167872713332, -2.7238121863872493, -2.833233660788437, -2.9114045178172887, -2.9634027161412178, -2.9488326126498237, -2.882273897804396, -2.5156848887624506, -2.201405922832066, -2.0830437025409196, -1.9851183880388703], "in_signal": [0.0, -0.0006381766381764464, 0.0033044277237991083, -0.04306469339116347, -0.11700343280157677, -0.21588587726498254, -0.35695484432587965, -0.5120289455807063, -0.6266988955623534, -0.7034993313667521, -0.7503760617498149, -0.7693837098504301, -0.7680140195035391, -0.7014585075849368, -0.5769502146619334, -0.42667491489303216, -0.22942236178434244, -0.03264694073553609, 0.1918807331683036, 0.431168184399041, 0.6590007278284926, 0.9415082595837427, 1.234633547007696, 1.513601267824543, 1.7714449096361156, 2.0180209266094944, 2.237234741537293, 2.374206372881247, 2.4747993047850856, 2.5499732530203167, 2.5738555896970334, 2.5258442682270705, 2.455217927122347, 2.3827227712454935, 2.248713636454872, 2.082196586592902, 1.9309570727209249, 1.7898688389482766, 1.6335709472044389, 1.4529052483285845, 1.3282196266367983, 1.2351102349117156, 1.190501969148147, 1.186607772405264, 1.2126721573908614, 1.255346130896742, 1.2834213336255078, 1.2633283016874057, 1.2348308182381946, 1.1908105704255267, 1.1235718495172935, 1.0385960086776347, 0.9697184934208665, 0.8820979670935197, 0.8728223891286162, 0.8753311455312098, 0.8891622025794309, 0.9098909374917097, 0.9335375289786724, 0.953092955622012, 1.0268753039737935, 1.1159933427045283, 1.1673030774368507, 1.2173257225376195, 1.239367065738608, 1.2337476089810842, 1.229173804435181, 1.2263631407629334, 1.2169043764957042, 1.203713235107181, 1.1756007929972332, 1.1278362202368752, 1.0875075745976255, 1.2498315357581893, 1.506517170371739, 1.79333197520315, 2.1054355534216525, 2.4210048748401585, 2.69243511959208, 3.0192174399401237, 3.370244341441426, 3.6752846828086536, 3.9455614536433945, 4.175332904639335, 4.336080448551026, 4.433500702646901, 4.448289683247144, 4.424590375646032, 4.368657482731656, 4.304228323362935, 4.223414364147311, 4.14305507556398, 4.047539645637575, 3.9466028513198843, 3.8728662124674575, 3.833552637396418, 3.8008419161809304, 3.765576868998609, 3.7062459063184305, 3.5823001048312118, 3.433897033047566, 3.277217321460973, 3.112344652835571, 2.9704501347283987, 2.8143496113203614, 2.6129027881273217, 2.3775075699586354, 2.1255215229115927, 1.8905273382409027, 1.6797373725165032, 1.5178255653091959, 1.3808868397945395, 1.2307658950491809, 1.0867005754790906, 0.9628337714596157, 0.8449172682889197, 0.7474303834385716, 0.6857791977476968, 0.5683263376226174, 0.4232439139097399, 0.2456956710398087, 0.0646826159688065, -0.12224315865691973, -0.28923608291797087, -0.4182082500480795, -0.6419946022378991, -0.87515946198058, -1.101893184038869, -1.3258405091636156, -1.5434906533339274, -1.7569444015345042, -1.9128474044317785, -2.046311498088089, -2.181811635747921, -2.3120960407560243, -2.431957736168277, -2.5382467321628654, -2.620363908260257, -2.6727459061690846, -2.6413337026877577, -2.5533481467166195, -2.4592872578814795, -2.364453483912958], "in_upper_bb": [null, 323.5865685424949, 323.9639103965318, 325.9837683359348, 325.7788072323251, 325.64153373946095, 325.9641492339875, 325.80697946154356, 325.4598305728144, 325.19941428708313, 324.9823452908305, 324.8261000884302, 324.6896186674946, 325.24575402191243, 326.01444923853626, 326.4928715613272, 327.51331269841734, 327.96965939152597, 328.9044598575884, 329.78072537209505, 330.5545492325649, 332.4238636989529, 333.8778458588585, 335.0994747841458, 336.21078667013825, 337.3408254455642, 338.00371842795454, 337.957249812949, 338.2687326341626, 338.51280028190206, 338.34580915016164, 337.8487756568089, 337.1995912991835, 336.9900924512897, 336.70146799109375, 336.27206273959524, 336.13552855087164, 335.70462343150353, 335.64990117211846, 335.7794381064719, 335.7369632258981, 335.5503274799331, 335.583571070268, 335.74384330342514, 335.9321359836925, 335.9407867914365, 335.7741586028929, 335.77017788912826, 335.722964731349, 335.55053861289207, 335.5136684448616, 335.4992504216381, 335.5747205085204, 335.49486997582886, 336.13950945737236, 336.2233248019683, 336.4527080000538, 336.66889173190935, 336.7092745279011, 336.3348992703725, 337.3336642102177, 337.91334086040604, 338.01669753775474, 338.3360704346566, 338.4105703906239, 338.4349170408186, 338.6723857243348, 338.81280498942476, 338.96531692706054, 339.0693638538593, 338.95351219242235, 338.6625554426108, 338.6396647447733, 342.6708693792333, 344.95732392576446, 346.5723696369437, 348.3275144858999, 349.92984237684226, 350.9726927810421, 353.3151634430671, 355.5465370160956, 356.99456129501135, 358.3671255280889, 359.6473868551515, 360.40515817171905, 360.9078955733358, 361.10887333815725, 361.33471233487717, 361.30760006704764, 361.1726397832605, 360.498728648487, 359.13763869716183, 356.74491092152306, 356.9562863763192, 357.3298065593046, 357.7177021161868, 358.04547538833805, 358.29939702296633, 357.816593792716, 357.80386617368185, 357.7829367146449, 357.8501611272509, 357.8993024811367, 358.13527216219853, 358.14125936575516, 358.16601966764716, 358.0617375403998, 358.15282593737646, 358.1381082529561, 358.14925193094035, 358.17426906159585, 358.1658379975329, 358.24339371531767, 358.2562195467352, 358.0229131512916, 357.4633766548636, 356.938003707797, 356.40470490273754, 356.3418688246828, 356.5390292659687, 356.7461513153884, 356.6594610817077, 356.61539546461165, 355.9857144439533, 355.6087098598332, 356.87218559622534, 357.21389871869195, 357.43692035350375, 357.5288994674828, 357.49349699506314, 357.1112259079254, 356.45767005368185, 356.15110738806317, 355.77858469188914, 355.1257182318525, 354.4522739292024, 353.42369893450234, 351.7327080633733, 351.0772570637638, 350.26380178321614, 349.67271144992645, 348.8239851154267, 348.05417645571833], "in_lower_bb": [null, 323.47343145750506, 323.28942293680154, 319.7062316640652, 319.0091927676749, 318.298466260539, 316.7929936231554, 316.1292705384564, 316.39350276051897, 316.65158571291687, 316.87310925462407, 317.08473324490313, 317.2696121017362, 317.2092459780876, 317.02888409479704, 317.0233784386728, 316.69845200746505, 316.72032949736285, 316.46605593188536, 316.262264627905, 316.02944076743506, 315.1770963010471, 314.66711414114144, 314.70498521585426, 314.88067332986174, 315.2340245544359, 316.23913157204544, 317.62310018705097, 318.57311736583745, 319.610549718098, 320.8950408498384, 322.27407434319105, 323.9652587008165, 324.9877575487103, 325.60238200890626, 326.41728726040475, 326.9013214491283, 327.78723656849644, 327.9009588278816, 327.6494218935281, 328.0228967741018, 328.024562520067, 328.01531892973196, 327.9625466965748, 327.8887540163075, 327.8845132085635, 327.9481413971071, 327.9361221108718, 327.941335268651, 327.963761387108, 327.92913155513844, 328.0505495783619, 328.0785794914797, 327.9834300241711, 328.0802905426276, 328.48747519803175, 328.5885919999463, 328.73740826809063, 329.22902547209895, 330.2404007296275, 329.8466357897824, 329.837959139594, 329.8866024622452, 329.82622956534334, 329.83072960937614, 329.8345829591814, 329.8811142756653, 330.2646950105752, 330.4561830729395, 330.7691361461407, 331.3179878075777, 332.0109445573893, 332.4025652552267, 330.17286062076664, 329.0059060742356, 328.6588603630563, 328.2937155141001, 328.1203876231578, 328.3435372189579, 327.9310565569329, 327.3386829839043, 327.3876587049886, 327.8795944719111, 328.31769314484853, 329.2764218282809, 330.5176844266642, 331.7559166618427, 333.0980776651229, 334.72977993295234, 336.56974021673955, 338.985651351513, 342.24674130283825, 346.3512390784769, 346.66036362368084, 347.1558434406954, 347.8529478838132, 348.3981746116619, 348.96385297703364, 350.319656207284, 350.2803938263181, 350.2753232853551, 350.44659887274906, 350.49695751886327, 350.4991278378015, 350.68614063424485, 350.6258803323529, 350.80495245960026, 350.6228640626236, 350.6612417470439, 350.59109806905957, 350.7020909384041, 350.67852200246705, 350.4269662846823, 350.24614045326484, 350.16744684870844, 350.20598334513636, 350.340356292203, 350.6040550972625, 349.9948911753171, 349.4183007340313, 348.58417868461163, 348.0503689182923, 347.4154345353884, 347.28461555604673, 347.18562014016675, 344.8936444037747, 343.81793128130806, 342.8629496464963, 341.82172053251713, 340.8091230049369, 339.8853840920745, 339.54893994631817, 338.9075026119369, 338.10002530811084, 337.46689176814743, 336.89233607079757, 336.56491106549777, 336.8039019366266, 336.5353529362362, 336.7622382167838, 336.90131855007354, 337.0552948845733, 337.1891035442816], "out_sma_10": [342.08, 342.99199999999996, 343.64466666666664, 343.79724999999996, 343.79380000000003, 344.0481, 344.1383714285715, 344.292325, 344.3998444444444, 343.94386, 343.64585999999997, 343.08046, 342.27846, 341.62996000000004, 340.63896, 339.354, 338.404, 337.467, 336.48400000000004, 335.969, 335.40700000000004, 334.906, 334.62300000000005, 334.262, 334.047, 334.0965, 333.9665, 333.60119999999995, 333.41220000000004, 333.1612, 333.0212, 332.7862, 332.5202], "out_sma_50": [342.08, 342.99199999999996, 343.64466666666664, 343.79724999999996, 343.79380000000003, 344.0481, 344.1383714285715, 344.292325, 344.3998444444444, 343.94386, 343.50350909090906, 343.0657166666667, 342.59373846153846, 342.2491857142857, 341.6905733333333, 341.1142875, 340.7652117647059, 340.5004777777778, 340.2336105263158, 339.95643, 339.64802857142854, 339.3567545454546, 339.1282, 338.92119166666663, 338.633144, 338.4151384615385, 338.2471703703704, 338.03645, 337.88140000000004, 337.6913533333333, 337.51034193548384, 337.30345625, 337.1257757575758], "out_sma_200": [342.08, 342.99199999999996, 343.64466666666664, 343.79724999999996, 343.79380000000003, 344.0481, 344.1383714285715, 344.292325, 344.3998444444444, 343.94386, 343.50350909090906, 343.0657166666667, 342.59373846153846, 342.2491857142857, 341.6905733333333, 341.1142875, 340.7652117647059, 340.5004777777778, 340.2336105263158, 339.95643, 339.64802857142854, 339.3567545454546, 339.1282, 338.92119166666663, 338.633144, 338.4151384615385, 338.2471703703704, 338.03645, 337.88140000000004, 337.6913533333333, 337.51034193548384, 337.30345625, 337.1257757575758], "out_ema_10": [342.08, 342.4116363636364, 342.8731570247934, 343.1244012021036, 343.2436009835393, 343.6210553501685, 343.81359074104694, 344.09657424267476, 344.308106198552, 343.4957232533607, 342.6965008436588, 341.8880461448117, 340.98658320939137, 340.4017498985929, 339.21415900793966, 337.9879482792233, 337.4774122284554, 337.2087918232817, 336.8853751281395, 336.48621601393234, 335.93963128412645, 335.4487892324671, 335.20355482656396, 335.0138175853705, 334.4149416607576, 334.15131590425625, 334.101985739846, 333.7828974235103, 333.7387342555993, 333.4553280273085, 333.20526838597965, 332.78431049761974, 332.5398904071434], "out_ema_50": [342.08, 342.1515294117647, 342.2612733564014, 342.3394587149739, 342.395950530073, 342.51060345046227, 342.59567782495395, 342.704474772995, 342.80469144856386, 342.68842903881625, 342.5477063314117, 342.37916882821906, 342.16547593299475, 341.9931043277793, 341.674551216886, 341.313588424067, 341.07305554469184, 340.8741121899981, 340.6606175943119, 340.4264757278683, 340.15406491501074, 339.8829251144221, 339.656143737386, 339.4406086888611, 339.1378397206705, 338.89576757476186, 338.69907080712414, 338.44996999115847, 338.25742214836794, 338.01909186803977, 337.7861863045872, 337.51574762597596, 337.2774830131926], "out_ema_200": [342.08, 342.0981492537313, 342.1265258780723, 342.14770472505666, 342.16394646908594, 342.195346006707, 342.2200689320134, 342.2514115297048, 342.2813477333894, 342.25705571614174, 342.22564222642893, 342.18608359731024, 342.13378425803353, 342.0903635191476, 342.0085688572656, 341.91365772435745, 341.8466561549609, 341.788480471827, 341.7252120094208, 341.6552098998743, 341.5738645277363, 341.4909405025847, 341.41739880604155, 341.34518588259834, 341.24941288874163, 341.1669809196994, 341.0944736468666, 341.00743410809184, 340.9331312811457, 340.84603544750246, 340.758811214194, 340.6606140876846, 340.5688666838271], "out_macd": [0.0, 0.14550427350428663, 0.34128677526967977, 0.4353467208093207, 0.4661874562513617, 0.6078548420677521, 0.6608984652336289, 0.7499679880532995, 0.8024302297147301, 0.402023949196348, 0.02470251632075815, -0.33900746688743766, -0.7254012432825903, -0.9528561821302333, -1.4313139697501924, -1.9015437011361769, -2.032104958476907, -2.0458255451857212, -2.078731126850073, -2.1398539486457366, -2.2598806158800926, -2.347310276922599, -2.3204553358371527, -2.268184879592525, -2.3960278568414424, -2.3695683335254216, -2.2488428570410406, -2.250920129230906, -2.1317280190750125, -2.1225407188779855, -2.0991314014144677, -2.1517978176306087, -2.12466412301211], "out_signal": [0.0, 0.029100854700857326, 0.09153803881462182, 0.1602997752135616, 0.22147731142112165, 0.29875281755044775, 0.371181947087084, 0.4469391552803271, 0.5180373701672077, 0.4948346859730358, 0.4008082520425803, 0.25284510825657674, 0.05719583794874336, -0.14481456606705198, -0.4021144468036801, -0.7020002976701795, -0.9680212298315249, -1.1835820929023642, -1.362611899691906, -1.5180603094826723, -1.6664243707621567, -1.802601551994245, -1.9061723087628266, -1.9785748229287665, -2.0620654297113017, -2.123566010474126, -2.148621379787509, -2.1690811296761883, -2.1616105075559533, -2.1537965498203597, -2.1428635201391817, -2.144650379637467, -2.1406531283123957], "out_upper_bb": [null, 345.57152553776854, 346.5496040727623, 346.2463888282415, 345.9148725588721, 346.3177261366137, 346.2645979129464, 346.44487218415185, 346.5141888986692, 347.44965635359625, 347.9299681592431, 348.2630327921183, 348.6224020909777, 348.589308884095, 349.17714821735706, 349.6914058822618, 349.5546991132042, 349.3184551509175, 349.1133337637183, 348.9478612222015, 348.90450425257114, 348.5345457263501, 347.7978243247734, 347.0607358901632, 346.42829537617894, 345.18552837976745, 343.8488739022927, 342.03698159284244, 339.61333225122803, 338.77483242805215, 337.9788997863875, 337.3817181563304, 336.9479793376313], "out_lower_bb": [null, 340.4124744622314, 340.739729260571, 341.34811117175843, 341.67272744112796, 341.77847386338624, 342.01214494419656, 342.13977781584816, 342.2854999902196, 340.4380636464037, 339.077050022575, 337.86840054121507, 336.56507483209924, 335.90906254447646, 334.20399844930955, 332.5371691177382, 331.9757244162076, 331.6825004046381, 331.35388728891326, 330.96499877779854, 330.14835574742887, 329.4519142736499, 329.10363567522654, 328.83122410983674, 328.2576646238211, 328.2649716202326, 328.52162609770727, 329.0312184071575, 330.2828677487719, 330.3553675719479, 330.44930021361256, 330.31048184366966, 330.1952206623687], "overall_sma_10": [323.55, 323.53, 323.62666666666667, 322.845, 322.394, 321.96999999999997, 321.37857142857143, 320.968125, 320.9266666666667, 320.9255, 320.66549999999995, 320.44050000000004, 320.1855, 320.5805, 321.0855, 321.631, 322.615, 323.44649, 324.26799, 325.11749, 325.91849, 327.16045999999994, 328.35946, 329.22396, 330.00596, 330.94385, 331.62784999999997, 332.13386, 332.57385999999997, 333.00586, 333.32236, 332.96238999999997, 332.80539, 332.75388999999996, 332.29789, 331.7455, 331.409, 331.358, 330.977, 330.423, 330.4375, 330.6125, 330.7935, 330.9525, 331.523, 332.0798, 332.3133, 332.3483, 332.6873, 333.0913, 333.0053, 332.9373, 332.8598, 332.5258, 332.6968, 332.631, 332.72799999999995, 333.058, 333.25100000000003, 333.48400000000004, 334.175, 334.814, 335.0435, 335.63649999999996, 335.5445, 335.6385, 335.82550000000003, 336.0195, 336.1705, 336.35450000000003, 336.0965, 335.85949999999997, 335.99872999999997, 337.20723000000004, 338.41873, 339.59272999999996, 340.79573, 342.03073, 343.14573, 344.89171999999996, 346.78872, 348.52272, 350.24799, 350.75784999999996, 351.26284999999996, 351.83285, 352.06906, 352.40206, 352.89164999999997, 352.85066, 352.69566, 352.86166000000003, 352.84816, 352.85880000000003, 353.2228, 353.7378, 354.37459, 354.86119, 355.2446, 355.23359999999997, 355.36260000000004, 355.4351, 355.54810000000003, 355.7756, 355.6046, 355.05409999999995, 354.4921, 353.9145, 353.55474999999996, 353.50675, 353.51376, 353.40926, 353.12226, 352.72676, 352.58576, 352.61526000000003, 352.78625999999997, 353.09425999999996, 352.78201, 352.45058, 351.81657000000007, 351.30057, 350.90857, 350.54357, 350.20857, 349.15057, 348.24557000000004, 347.20561000000004, 346.56861000000004, 345.85204000000004, 345.18003999999996, 344.70604000000003, 344.15004, 343.33504000000005, 342.38404, 342.19404, 341.74303999999995, 341.331, 341.044, 341.17400000000004, 341.39399000000003, 341.17323999999996, 341.09324000000004, 341.24424, 341.61264, 342.11664, 342.58114, 342.97114, 343.4881, 343.5881, 343.75910999999996, 344.11086, 343.94386, 343.64585999999997, 343.08046, 342.27846, 341.62996, 340.63896, 339.354, 338.404, 337.467, 336.48400000000004, 335.96899999999994, 335.407, 334.906, 334.623, 334.26200000000006, 334.047, 334.0965, 333.9665, 333.6012, 333.4122, 333.1612, 333.0212, 332.7862, 332.52020000000005], "overall_sma_50": [323.55, 323.53, 323.62666666666667, 322.845, 322.394, 321.96999999999997, 321.37857142857143, 320.968125, 320.9266666666667, 320.9255, 320.9277272727273, 320.9554166666667, 320.9796153846154, 321.2275, 321.52166666666665, 321.758125, 322.1058823529412, 322.3449944444444, 322.6852578947369, 323.021495, 323.30428095238096, 323.7758909090909, 324.18824347826086, 324.55935833333336, 324.915384, 325.2910961538461, 325.632537037037, 325.8410178571429, 326.0951206896552, 326.34961666666663, 326.5359193548387, 326.646671875, 326.7995, 326.9695147058824, 327.0246714285714, 327.0839861111111, 327.19374324324326, 327.2928552631579, 327.3468846153846, 327.3679625, 327.4875243902439, 327.59091666666666, 327.7283372093023, 327.87473863636365, 328.0243, 328.17003260869564, 328.28301063829787, 328.3460729166666, 328.4367653061224, 328.51263, 328.66983, 328.82263, 329.00073000000003, 329.20733, 329.52183, 329.80622999999997, 330.13863, 330.46892999999994, 330.75142999999997, 331.02433, 331.37173, 331.69733, 331.97233, 332.21853000000004, 332.41362999999996, 332.60773, 332.78073000000006, 332.98353199999997, 333.131932, 333.27173200000004, 333.407332, 333.437138, 333.500184, 333.815184, 334.096184, 334.337506, 334.614306, 334.962906, 335.24630599999995, 335.648904, 336.10060400000003, 336.549204, 336.988704, 337.41597599999994, 337.889176, 338.354976, 338.74631800000003, 339.17171800000006, 339.629236, 340.134436, 340.552236, 340.999036, 341.39963599999993, 341.797236, 342.229136, 342.68657600000006, 343.158576, 343.674296, 344.14069600000005, 344.562896, 345.023696, 345.49859599999996, 345.937296, 346.44719599999996, 346.810696, 347.171196, 347.51139600000005, 347.845596, 348.2014460000001, 348.56744599999996, 348.891448, 349.217648, 349.553048, 349.865248, 350.218948, 350.56654799999995, 350.903548, 351.260548, 351.52374799999996, 351.786662, 352.03546200000005, 352.305862, 352.535016, 352.53251600000004, 352.576916, 352.478116, 352.39351600000003, 352.295524, 352.20832400000006, 351.97872599999994, 351.713726, 351.542526, 351.315426, 351.047954, 350.801154, 350.550354, 350.328312, 350.08131199999997, 349.838794, 349.64339400000006, 349.453392, 349.204842, 348.9644420000001, 348.72504200000003, 348.47912199999996, 348.226122, 347.969622, 347.70330199999995, 347.487494, 347.314294, 347.1326940000001, 346.939994, 346.643594, 346.299094, 345.974294, 345.67099400000006, 345.39719399999996, 345.048194, 344.6473439999999, 344.293744, 343.923342, 343.554942, 343.21294200000006, 342.8351420000001, 342.438342, 342.07254200000006, 341.692342, 341.238742, 340.910242, 340.596928, 340.280268, 339.977268, 339.66346799999997, 339.330668, 338.953868, 338.74646799999994], "overall_sma_200": [323.55, 323.53, 323.62666666666667, 322.845, 322.394, 321.96999999999997, 321.37857142857143, 320.968125, 320.9266666666667, 320.9255, 320.9277272727273, 320.9554166666667, 320.9796153846154, 321.2275, 321.52166666666665, 321.758125, 322.1058823529412, 322.3449944444444, 322.6852578947369, 323.021495, 323.30428095238096, 323.7758909090909, 324.18824347826086, 324.55935833333336, 324.915384, 325.2910961538461, 325.632537037037, 325.8410178571429, 326.0951206896552, 326.34961666666663, 326.5359193548387, 326.646671875, 326.7995, 326.9695147058824, 327.0246714285714, 327.0839861111111, 327.19374324324326, 327.2928552631579, 327.3468846153846, 327.3679625, 327.4875243902439, 327.59091666666666, 327.7283372093023, 327.87473863636365, 328.0243, 328.17003260869564, 328.28301063829787, 328.3460729166666, 328.4367653061224, 328.51263, 328.56944117647055, 328.6190673076923, 328.69653773584906, 328.7360462962963, 328.87384545454546, 328.9666339285714, 329.06283333333334, 329.158474137931, 329.25273728813556, 329.34119166666665, 329.4883852459016, 329.61825, 329.7039920634921, 329.8142421875, 329.9001, 329.97752272727274, 330.0721865671642, 330.1674485294118, 330.2553115942029, 330.3430928571429, 330.4191056338028, 330.4850902777778, 330.56628493150686, 330.8132945945946, 331.0359173333334, 331.2426815789474, 331.46485454545456, 331.6883820512821, 331.88701012658225, 332.16167125000004, 332.44004567901237, 332.68480121951217, 332.9375746987952, 333.1876464285714, 333.4155564705882, 333.63688720930236, 333.83315402298854, 334.0422090909091, 334.24708202247194, 334.46044777777774, 334.66593736263735, 334.87793804347825, 335.07849784946234, 335.2803223404255, 335.5005294736842, 335.7307322916667, 335.95082783505154, 336.1665948979592, 336.36804343434346, 336.537763, 336.71511188118814, 336.89334607843136, 337.0658378640777, 337.2510221153846, 337.41520285714284, 337.553691509434, 337.6836570093458, 337.8099194444444, 337.9448055045872, 338.0803981818182, 338.2285036036036, 338.36798125, 338.4867601769912, 338.60854298245613, 338.7343817391304, 338.8521025862069, 338.97447777777774, 339.10520254237287, 339.1916294117647, 339.27791333333334, 339.3514842975207, 339.4280295081967, 339.49666341463416, 339.57104516129033, 339.65231680000005, 339.6694412698413, 339.70448503937007, 339.738046875, 339.763488372093, 339.7836153846154, 339.7964122137405, 339.8278787878788, 339.84654135338343, 339.8519402985075, 339.8546666666667, 339.85507352941175, 339.85328467153283, 339.85347826086957, 339.8556115107914, 339.8829285714286, 339.90971560283685, 339.92262253521125, 339.9337230769231, 339.9486277777778, 339.9759062068965, 340.0099753424658, 340.0388530612245, 340.0641310810811, 340.09940268456376, 340.12994000000003, 340.16464238410595, 340.1981644736842, 340.19582352941177, 340.1887077922078, 340.1762, 340.15539102564105, 340.1401974522293, 340.10051265822784, 340.0525220125786, 340.02206875, 339.99708695652174, 339.9688950617284, 339.936509202454, 339.89714024390247, 339.8567939393939, 339.82211445783133, 339.7882095808383, 339.74018452380955, 339.7000946745562, 339.66585882352945, 339.6230584795322, 339.5876918604651, 339.54487283236995, 339.5019712643678, 339.45276, 339.40723295454546], "overall_ema_10": [323.55, 323.54272727272723, 323.5931404958677, 323.0307513148008, 322.5869783484734, 322.08934592147824, 321.31491939030036, 320.72947950115486, 320.70502868276304, 320.74320528589703, 320.7808043248248, 320.86793081122033, 320.94103430008937, 321.5790280637095, 322.3173865975804, 322.86058903438396, 323.73502739176865, 324.22136786599253, 325.05566461763027, 325.84736195987927, 326.4132961489921, 327.734460485539, 328.73910403362277, 329.5310851184186, 330.2454332787061, 331.0524272280323, 331.6810768229355, 331.64269921876536, 331.92766299717164, 332.2553606340495, 332.2316587005859, 331.8404480277521, 331.81309384088803, 331.9525313243629, 331.3975256290242, 330.99070278738344, 331.01875682604094, 331.0080737667608, 330.7156967182588, 330.2564791331208, 330.62257383618976, 330.8421058659734, 331.3253593448873, 331.842566736726, 332.3448273300485, 332.7781314518578, 332.90574391515634, 332.61560865785515, 332.6473161746087, 332.57144050649805, 332.3602695053166, 332.1402205043499, 332.24654404901355, 331.9889905855565, 332.77553775181894, 333.0108945242155, 333.2725500652672, 333.5157227806732, 333.73468227509625, 333.88474004326054, 334.69115094448586, 335.20912350003385, 335.1747374091186, 335.46296697109705, 335.4506093399885, 335.3704985508997, 335.5431351780088, 335.7262015092799, 335.8178012348654, 335.923655555799, 335.8902636365628, 335.75930661173317, 335.87803268232716, 338.23566310372223, 339.92190617577273, 341.1633777801777, 342.4700363656, 343.6391206627636, 344.31928054226114, 346.05393862548635, 347.627767966307, 348.51544651788754, 349.4517289691807, 350.268432792966, 350.68508137606307, 351.0059756713243, 350.9525437310835, 351.1848085072501, 351.38318877865913, 351.7589726370847, 352.0137048848875, 352.4057585421807, 352.610166079966, 352.87195406542673, 353.4770533262582, 354.2266799942113, 354.7454654498092, 355.17283536802574, 355.3432289374756, 354.9790054942982, 354.882822677153, 354.8850367358524, 354.8441209656974, 355.11337169920694, 355.0000313902602, 354.4718438647583, 353.92423588934764, 353.4507384549208, 353.28014964493514, 353.2037588004015, 353.4430935639648, 353.51707655233486, 353.20306263372845, 353.0515967003233, 353.0567609366281, 352.93553167542296, 352.97816227989154, 353.23667822900217, 352.53728218736535, 351.9933581532989, 351.30002030724455, 350.8254711604728, 350.2881127676595, 350.0030013553578, 349.9533647452928, 348.47275297342134, 347.68134334189017, 347.0120809160919, 346.286248022257, 345.5760211091193, 344.82765363473396, 344.66808024660054, 344.23933838358226, 343.5721859502037, 342.9626975956212, 342.4076616691446, 341.8989959111183, 341.5319057454604, 341.28065015537663, 341.7168955816718, 342.0701691122769, 342.0105929100447, 341.9195760173093, 341.9487440141621, 342.3042451024963, 342.7852914474969, 343.05251118431556, 343.18478187807636, 343.572930627517, 343.7742159679685, 344.0643585192469, 344.28174787938383, 343.4741573558595, 342.6788560184305, 341.87360946962497, 340.9747713842386, 340.39208567801336, 339.2062519183745, 337.9814788423064, 337.47211905279613, 337.20446104319683, 336.8818317626156, 336.4833168966855, 335.9372592791063, 335.44684850108695, 335.2019669554348, 335.012518418083, 334.41387870570424, 334.150446213758, 334.10127417489286, 333.7823152340032, 333.73825791872986, 333.4549382971426, 333.2049495158439, 332.7840496038723, 332.53967694862274], "overall_ema_50": [323.55, 323.54843137254903, 323.5590811226451, 323.4391171570512, 323.32738707246097, 323.19101895197235, 322.9807829146401, 322.7891835846542, 322.70313716956974, 322.6330141433121, 322.5670135886724, 322.51575815382256, 322.46690489288835, 322.5446733284614, 322.66605868812957, 322.76954658271274, 322.96172122652797, 323.0969439235269, 323.32098533829054, 323.55977022698505, 323.7715439435739, 324.1600990830416, 324.51695794253015, 324.85335174870545, 325.19086736640327, 325.5631431559561, 325.91400028709506, 326.13188262877765, 326.40945585902165, 326.69653602141295, 326.9094169617497, 327.033753551485, 327.21635145142676, 327.4266906101944, 327.48446744901025, 327.55017460787263, 327.691148152662, 327.8193384211851, 327.8813251497661, 327.89343004585373, 328.06506024013396, 328.21270493659927, 328.42004984104636, 328.645538082574, 328.87924247149266, 329.1086055118263, 329.2800327466566, 329.35963930561127, 329.49416325441086, 329.60145096992414, 329.6723744612997, 329.73032056085657, 329.8477589702348, 329.88627822630406, 330.1383849625274, 330.29256594438914, 330.45560257402093, 330.61852012013776, 330.77936246836765, 330.9276227637258, 331.2175199102464, 331.465460305923, 331.6048540194162, 331.8070166068901, 331.94772183799245, 332.067811177679, 332.2345636805151, 332.4037964773577, 332.55384367432407, 332.7046733341545, 332.823705752423, 332.9157172915437, 333.05283818207135, 333.67213864551957, 334.214799875107, 334.7063763505931, 335.24142041527574, 335.7770509872257, 336.23206859556984, 336.9233561016259, 337.62087154862104, 338.2047589388712, 338.8110429020527, 339.40447651373694, 339.92037939555115, 340.41173706631383, 340.8156728676349, 341.26329353949234, 341.69516045951224, 342.1561345591392, 342.58765869407495, 343.0418681570524, 343.45316744501116, 343.8687295059911, 344.35230874105025, 344.8718260453228, 345.35057796511404, 345.81118275079587, 346.21505793703915, 346.4944674297043, 346.80644909912763, 347.12364717367166, 347.419190421763, 347.7684378562037, 348.03202852850944, 348.1913607430777, 348.3195426747218, 348.4372076678699, 348.59702305344365, 348.7641986199753, 348.9899202427213, 349.18051160575186, 349.2828444839577, 349.40390940615544, 349.54806982160034, 349.6595180638905, 349.79718402216935, 349.9776866095352, 349.95464007582797, 349.93860321010925, 349.86963837834026, 349.8233780497779, 349.7467749890023, 349.70650930315907, 349.7074305069567, 349.39772734982114, 349.1907576498282, 348.98721421258, 348.75320581208666, 348.503276172397, 348.22706926367556, 348.0593410572569, 347.83387670207037, 347.5490187921853, 347.26160629053095, 346.97330800462777, 346.6845508279757, 346.4177056974669, 346.1719133171741, 346.07419122630455, 345.9795131389985, 345.81335576099855, 345.6445967115476, 345.5048086052124, 345.4420317971649, 345.42273643257016, 345.3769428469792, 345.31431763729375, 345.3145247887724, 345.2896414637225, 345.29279277887065, 345.2915067875424, 345.0777222076388, 344.8433017289079, 344.58474087679383, 344.2845549600568, 344.0290822165252, 343.630686835485, 343.1930128419366, 342.87877704421356, 342.6090210816954, 342.32749084319755, 342.0279813983663, 341.69276644156764, 341.3612854046434, 341.07652911426527, 340.8052926784118, 340.4490066910231, 340.15551623255163, 339.90941755676533, 339.6128521623824, 339.37470109719095, 339.0925559561246, 338.81755376176676, 338.506669300521, 338.2295450142261], "overall_ema_200": [323.55, 323.5496019900498, 323.552292517512, 323.52192144768605, 323.4927480999479, 323.4565018501972, 323.4005167571604, 323.34772554564637, 323.3203352417096, 323.29640155771244, 323.2730542785312, 323.2530238877001, 323.233292306728, 323.2453988509397, 323.2692257280448, 323.2894821884623, 323.3330694303681, 323.36368465991666, 323.4178768523553, 323.4774999682523, 323.53205220737414, 323.63302382720127, 323.7288146348908, 323.82201050917047, 323.9179109021141, 324.0250351717448, 324.12936317998617, 324.20240434237434, 324.2920321598632, 324.38594228762577, 324.4629478370026, 324.5188389033011, 324.5901937400842, 324.6696942998844, 324.7117868939154, 324.75604772084165, 324.8196193853109, 324.88071769988494, 324.9256856829707, 324.95816642244364, 325.03092098540446, 325.0985735129129, 325.1821697963665, 325.27160094267134, 325.36447058503285, 325.45764003194796, 325.53746450924206, 325.5949026733292, 325.6664956815548, 325.73180418223586, 325.78830364310915, 325.84165385561556, 325.9101448620273, 325.95909864449476, 326.0621424390769, 326.14182261381245, 326.22449104551583, 326.30792894556043, 326.3916311451071, 326.47290844714587, 326.5907899551345, 326.699737318765, 326.78252600216035, 326.8818043503976, 326.9665127648215, 327.046547463679, 327.1388206232444, 327.2324641991325, 327.32199191854414, 327.4123203571656, 327.4951828411739, 327.5715491810628, 327.65951685090295, 327.87031767825715, 328.06573740285165, 328.2516504635198, 328.45163404099725, 328.6551003689475, 328.84141777821173, 329.0903578998216, 329.3452797117637, 329.5757744409999, 329.81546822765665, 330.0555491408143, 330.27947402498535, 330.50007627349294, 330.7011909374383, 330.915407943036, 331.127950152558, 331.3500601012888, 331.5670744286392, 331.79197916069256, 332.00827787551157, 332.2275984936657, 332.4661298519377, 332.7162181121175, 332.9586438025442, 333.1988165010264, 333.42678847614053, 333.62492988433814, 333.8321445123547, 334.04172516397307, 334.2468821275156, 334.46656489241593, 334.6658030526904, 334.8392278979373, 335.00460871487326, 335.16695091671534, 335.33954344490724, 335.51387634595295, 335.7029929992271, 335.8835602330656, 336.04183326557245, 336.2043025863131, 336.37221997351395, 336.5316008692999, 336.69715707955567, 336.87330477030633, 336.9978490014476, 337.1227032402392, 337.2327260935702, 337.34672881900735, 337.45143798498736, 337.56356298016163, 337.68462205498594, 337.72567059175225, 337.78929575999354, 337.85109779223245, 337.9025296549963, 337.94708159872766, 337.98203601068064, 338.04141873694255, 338.0838921823461, 338.1086295735666, 338.1296382345261, 338.14735327696866, 338.1619069757053, 338.17900242868336, 338.1986143448159, 338.2531554956137, 338.3069539483937, 338.34113848622064, 338.37266944655676, 338.40955830778506, 338.4642293693991, 338.5287644005494, 338.58574186920066, 338.63742602970615, 338.7039153229429, 338.7633788520679, 338.8291163759279, 338.89310526770976, 338.902527105842, 338.90449201026155, 338.8979796519505, 338.8783977648664, 338.86736893138516, 338.8176438673913, 338.7544832318949, 338.71891623456264, 338.69186234168143, 338.6594059999732, 338.61990942285905, 338.5687660455172, 338.5157434978006, 338.4718057515538, 338.42890221173735, 338.36214696584943, 338.30844401096533, 338.26437989145325, 338.2055004895482, 338.159077599105, 338.0995842896612, 338.03968792857006, 337.96854675515146, 337.9035860909211], "overall_macd": [0.0, -0.003190883190882232, 0.019074845171701327, -0.2285411778510138, -0.41275839044322993, -0.6114156551186056, -0.9212307125694679, -1.1323253506000128, -1.0853786954889415, -1.0107010745843468, -0.9378829832820657, -0.845414302252891, -0.7625352581159746, -0.4352364599105272, -0.07891704296991975, 0.174426284182573, 0.5595878506504164, 0.7544547434596893, 1.0899914287836623, 1.3883179893219904, 1.5703309015462992, 2.071538386604743, 2.4071346967035083, 2.6294721510919317, 2.802819476882405, 3.0043249945030084, 3.114090001248485, 2.9220928982570626, 2.8771710324004403, 2.85066904596124, 2.669384936403901, 2.3337989823472185, 2.1727125627034525, 2.092742147738079, 1.712677097292385, 1.4161283871450223, 1.3259990172330163, 1.2255159038576835, 1.008379380229087, 0.7302424528251663, 0.8294771398696525, 0.8626726680113848, 1.012068906093873, 1.171030985433731, 1.3169296973332507, 1.4260420249202639, 1.3957221445405708, 1.182956173934997, 1.1208408844413498, 1.0147295791748547, 0.854616965884361, 0.6986926453189994, 0.6942084323937934, 0.5316158617841324, 0.8357200772690021, 0.8853661711415839, 0.9444864307723151, 0.9928058771408246, 1.028123894926523, 1.0313146621953706, 1.322004697380919, 1.4724654976274678, 1.3725420163661397, 1.417416302940694, 1.327532438542562, 1.211269781950989, 1.2108785862515674, 1.2151204860739426, 1.1790693194267874, 1.1509486695530882, 1.0631510245574418, 0.9367779291954434, 0.926192992040626, 1.8991273804004436, 2.5332597088259377, 2.9405911945287926, 3.3538498662956613, 3.6832821605141817, 3.7781560985997658, 4.3263467213323, 4.7743519474466325, 4.895446048277563, 5.026668536982356, 5.094418708623095, 4.979070624197789, 4.823181719030401, 4.507445605648115, 4.329793145241581, 4.144925911074154, 4.046511685888049, 3.900158527284816, 3.8216179212306542, 3.6654779259319525, 3.5428556740491217, 3.5779196570577483, 3.6762983371122573, 3.66999903131898, 3.6245166802693234, 3.468922055597716, 3.086516898882337, 2.8402847459129816, 2.6504984751146026, 2.4528539783339625, 2.402872062299707, 2.1899475176882106, 1.8071154953551627, 1.4359266972838896, 1.1175773347234212, 0.9505505995581416, 0.8365775096189054, 0.8701783364799667, 0.8331319377359137, 0.6302821160677468, 0.5104392971987295, 0.4673665553817159, 0.37325125560613515, 0.3574828440371789, 0.4391744549841974, 0.09851489712229977, -0.15708578094177028, -0.4644973004399162, -0.6593696043152022, -0.8699462571598247, -0.9572077799621752, -0.934096918568514, -1.5371400109971773, -1.807818900951304, -2.008828072272024, -2.221629809662602, -2.414091230015174, -2.61075939433681, -2.5364594160208753, -2.580167872713332, -2.7238121863872493, -2.833233660788437, -2.9114045178172887, -2.9634027161412178, -2.9488326126498237, -2.882273897804396, -2.5156848887624506, -2.201405922832066, -2.0830437025409196, -1.9851183880388703, -1.840303758294624, -1.5603686066910996, -1.2398226206006484, -1.0299951657366364, -0.8917543373875105, -0.6504664594799578, -0.5050327493303826, -0.3302908653176928, -0.19839576114458168, -0.5251628930756738, -0.8342236044965716, -1.1346646336212416, -1.4624213985067627, -1.6355365687331869, -2.0636406300931753, -2.4872134345194468, -2.5745458204999068, -2.5482159711056624, -2.544017758946609, -2.5707682450448033, -2.658954315406163, -2.7168897914395984, -2.6627151382870693, -2.585139952617226, -2.689545263529851, -2.6413779685066174, -2.500547432878591, -2.4840044498894827, -2.347567589144205, -2.322409734268092, -2.28421016438773, -2.3231796163117338, -2.283361612932424], "overall_signal": [0.0, -0.0006381766381764464, 0.0033044277237991083, -0.04306469339116347, -0.11700343280157677, -0.21588587726498254, -0.35695484432587965, -0.5120289455807063, -0.6266988955623534, -0.7034993313667521, -0.7503760617498149, -0.7693837098504301, -0.7680140195035391, -0.7014585075849368, -0.5769502146619334, -0.42667491489303216, -0.22942236178434244, -0.03264694073553609, 0.1918807331683036, 0.431168184399041, 0.6590007278284926, 0.9415082595837427, 1.234633547007696, 1.513601267824543, 1.7714449096361156, 2.0180209266094944, 2.237234741537293, 2.374206372881247, 2.4747993047850856, 2.5499732530203167, 2.5738555896970334, 2.5258442682270705, 2.455217927122347, 2.3827227712454935, 2.248713636454872, 2.082196586592902, 1.9309570727209249, 1.7898688389482766, 1.6335709472044389, 1.4529052483285845, 1.3282196266367983, 1.2351102349117156, 1.190501969148147, 1.186607772405264, 1.2126721573908614, 1.255346130896742, 1.2834213336255078, 1.2633283016874057, 1.2348308182381946, 1.1908105704255267, 1.1235718495172935, 1.0385960086776347, 0.9697184934208665, 0.8820979670935197, 0.8728223891286162, 0.8753311455312098, 0.8891622025794309, 0.9098909374917097, 0.9335375289786724, 0.953092955622012, 1.0268753039737935, 1.1159933427045283, 1.1673030774368507, 1.2173257225376195, 1.239367065738608, 1.2337476089810842, 1.229173804435181, 1.2263631407629334, 1.2169043764957042, 1.203713235107181, 1.1756007929972332, 1.1278362202368752, 1.0875075745976255, 1.2498315357581893, 1.506517170371739, 1.79333197520315, 2.1054355534216525, 2.4210048748401585, 2.69243511959208, 3.0192174399401237, 3.370244341441426, 3.6752846828086536, 3.9455614536433945, 4.175332904639335, 4.336080448551026, 4.433500702646901, 4.448289683247144, 4.424590375646032, 4.368657482731656, 4.304228323362935, 4.223414364147311, 4.14305507556398, 4.047539645637575, 3.9466028513198843, 3.8728662124674575, 3.833552637396418, 3.8008419161809304, 3.765576868998609, 3.7062459063184305, 3.5823001048312118, 3.433897033047566, 3.277217321460973, 3.112344652835571, 2.9704501347283987, 2.8143496113203614, 2.6129027881273217, 2.3775075699586354, 2.1255215229115927, 1.8905273382409027, 1.6797373725165032, 1.5178255653091959, 1.3808868397945395, 1.2307658950491809, 1.0867005754790906, 0.9628337714596157, 0.8449172682889197, 0.7474303834385716, 0.6857791977476968, 0.5683263376226174, 0.4232439139097399, 0.2456956710398087, 0.0646826159688065, -0.12224315865691973, -0.28923608291797087, -0.4182082500480795, -0.6419946022378991, -0.87515946198058, -1.101893184038869, -1.3258405091636156, -1.5434906533339274, -1.7569444015345042, -1.9128474044317785, -2.046311498088089, -2.181811635747921, -2.3120960407560243, -2.431957736168277, -2.5382467321628654, -2.620363908260257, -2.6727459061690846, -2.6413337026877577, -2.5533481467166195, -2.4592872578814795, -2.364453483912958, -2.2596235387892913, -2.1197725523696533, -1.9437825660158525, -1.7610250859600094, -1.5871709362455098, -1.3998300408923996, -1.2208705825799964, -1.0427546391275357, -0.873882863530945, -0.8041388694398908, -0.810155816451227, -0.87505757988523, -0.9925303436095365, -1.1211315886342668, -1.3096333969260485, -1.5451494044447283, -1.7510286876557641, -1.9104661443457438, -2.0371764672659167, -2.143894822821694, -2.2469067213385876, -2.3409033353587896, -2.4052656959444456, -2.4412405472790017, -2.490901490529172, -2.520996786124661, -2.516906915475447, -2.510326422358254, -2.4777746557154448, -2.4467016714259744, -2.414203370018326, -2.3959986192770075, -2.373471218008091], "overall_upper_bb": [null, 323.5865685424949, 323.9639103965318, 325.9837683359348, 325.7788072323251, 325.64153373946095, 325.9641492339875, 325.80697946154356, 325.4598305728144, 325.19941428708313, 324.9823452908305, 324.8261000884302, 324.6896186674946, 325.24575402191243, 326.01444923853626, 326.4928715613272, 327.51331269841734, 327.96965939152597, 328.9044598575884, 329.78072537209505, 330.5545492325649, 332.4238636989529, 333.8778458588585, 335.0994747841458, 336.21078667013825, 337.3408254455642, 338.00371842795454, 337.957249812949, 338.2687326341626, 338.51280028190206, 338.34580915016164, 337.8487756568089, 337.1995912991835, 336.9900924512897, 336.70146799109375, 336.27206273959524, 336.13552855087164, 335.70462343150353, 335.64990117211846, 335.7794381064719, 335.7369632258981, 335.5503274799331, 335.583571070268, 335.74384330342514, 335.9321359836925, 335.9407867914365, 335.7741586028929, 335.77017788912826, 335.722964731349, 335.55053861289207, 335.5136684448616, 335.4992504216381, 335.5747205085204, 335.49486997582886, 336.13950945737236, 336.2233248019683, 336.4527080000538, 336.66889173190935, 336.7092745279011, 336.3348992703725, 337.3336642102177, 337.91334086040604, 338.01669753775474, 338.3360704346566, 338.4105703906239, 338.4349170408186, 338.6723857243348, 338.81280498942476, 338.96531692706054, 339.0693638538593, 338.95351219242235, 338.6625554426108, 338.6396647447733, 342.6708693792333, 344.95732392576446, 346.5723696369437, 348.3275144858999, 349.92984237684226, 350.9726927810421, 353.3151634430671, 355.5465370160956, 356.99456129501135, 358.3671255280889, 359.6473868551515, 360.40515817171905, 360.9078955733358, 361.10887333815725, 361.33471233487717, 361.30760006704764, 361.1726397832605, 360.498728648487, 359.13763869716183, 356.74491092152306, 356.9562863763192, 357.3298065593046, 357.7177021161868, 358.04547538833805, 358.29939702296633, 357.816593792716, 357.80386617368185, 357.7829367146449, 357.8501611272509, 357.8993024811367, 358.13527216219853, 358.14125936575516, 358.16601966764716, 358.0617375403998, 358.15282593737646, 358.1381082529561, 358.14925193094035, 358.17426906159585, 358.1658379975329, 358.24339371531767, 358.2562195467352, 358.0229131512916, 357.4633766548636, 356.938003707797, 356.40470490273754, 356.3418688246828, 356.5390292659687, 356.7461513153884, 356.6594610817077, 356.61539546461165, 355.9857144439533, 355.6087098598332, 356.87218559622534, 357.21389871869195, 357.43692035350375, 357.5288994674828, 357.49349699506314, 357.1112259079254, 356.45767005368185, 356.15110738806317, 355.77858469188914, 355.1257182318525, 354.4522739292024, 353.42369893450234, 351.7327080633733, 351.0772570637638, 350.26380178321614, 349.67271144992645, 348.8239851154267, 348.05417645571833, 346.9027345847633, 345.13162935307264, 345.55245890648746, 345.57613998137714, 345.54147666282694, 345.9258086164253, 346.19709306965296, 346.5894623528369, 346.7898508217385, 346.850958528384, 346.9625707306167, 347.14548675438675, 347.47610122407997, 347.6322934661856, 348.3929727517581, 349.2023811994647, 349.1761754316709, 348.9831064083736, 348.9591472608995, 348.9478612222001, 348.90450425256984, 348.5345457263488, 347.7978243247722, 347.06073589016194, 346.4282953761777, 345.1855283797661, 343.8488739022912, 342.03698159284073, 339.6133322512256, 338.77483242804936, 337.97889978638443, 337.38171815632717, 336.9479793376279], "overall_lower_bb": [null, 323.47343145750506, 323.28942293680154, 319.7062316640652, 319.0091927676749, 318.298466260539, 316.7929936231554, 316.1292705384564, 316.39350276051897, 316.65158571291687, 316.87310925462407, 317.08473324490313, 317.2696121017362, 317.2092459780876, 317.02888409479704, 317.0233784386728, 316.69845200746505, 316.72032949736285, 316.46605593188536, 316.262264627905, 316.02944076743506, 315.1770963010471, 314.66711414114144, 314.70498521585426, 314.88067332986174, 315.2340245544359, 316.23913157204544, 317.62310018705097, 318.57311736583745, 319.610549718098, 320.8950408498384, 322.27407434319105, 323.9652587008165, 324.9877575487103, 325.60238200890626, 326.41728726040475, 326.9013214491283, 327.78723656849644, 327.9009588278816, 327.6494218935281, 328.0228967741018, 328.024562520067, 328.01531892973196, 327.9625466965748, 327.8887540163075, 327.8845132085635, 327.9481413971071, 327.9361221108718, 327.941335268651, 327.963761387108, 327.92913155513844, 328.0505495783619, 328.0785794914797, 327.9834300241711, 328.0802905426276, 328.48747519803175, 328.5885919999463, 328.73740826809063, 329.22902547209895, 330.2404007296275, 329.8466357897824, 329.837959139594, 329.8866024622452, 329.82622956534334, 329.83072960937614, 329.8345829591814, 329.8811142756653, 330.2646950105752, 330.4561830729395, 330.7691361461407, 331.3179878075777, 332.0109445573893, 332.4025652552267, 330.17286062076664, 329.0059060742356, 328.6588603630563, 328.2937155141001, 328.1203876231578, 328.3435372189579, 327.9310565569329, 327.3386829839043, 327.3876587049886, 327.8795944719111, 328.31769314484853, 329.2764218282809, 330.5176844266642, 331.7559166618427, 333.0980776651229, 334.72977993295234, 336.56974021673955, 338.985651351513, 342.24674130283825, 346.3512390784769, 346.66036362368084, 347.1558434406954, 347.8529478838132, 348.3981746116619, 348.96385297703364, 350.319656207284, 350.2803938263181, 350.2753232853551, 350.44659887274906, 350.49695751886327, 350.4991278378015, 350.68614063424485, 350.6258803323529, 350.80495245960026, 350.6228640626236, 350.6612417470439, 350.59109806905957, 350.7020909384041, 350.67852200246705, 350.4269662846823, 350.24614045326484, 350.16744684870844, 350.20598334513636, 350.340356292203, 350.6040550972625, 349.9948911753171, 349.4183007340313, 348.58417868461163, 348.0503689182923, 347.4154345353884, 347.28461555604673, 347.18562014016675, 344.8936444037747, 343.81793128130806, 342.8629496464963, 341.82172053251713, 340.8091230049369, 339.8853840920745, 339.54893994631817, 338.9075026119369, 338.10002530811084, 337.46689176814743, 336.89233607079757, 336.56491106549777, 336.8039019366266, 336.5353529362362, 336.7622382167838, 336.90131855007354, 337.0552948845733, 337.1891035442816, 337.6765454152366, 338.86505064692733, 338.7582210935125, 338.7480400186228, 338.76066333717307, 338.6062913835747, 338.56500693034707, 338.5636376471631, 338.49424917826155, 338.186141471616, 337.9275292693833, 337.5476132456132, 336.91899877592, 336.5788065338144, 335.217127248242, 333.63971880053526, 332.81592456832914, 332.24300359162635, 331.6357127391004, 330.9649987777999, 330.1483557474302, 329.45191427365114, 329.10363567522785, 328.8312241098381, 328.25766462382234, 328.26497162023395, 328.5216260977088, 329.0312184071593, 330.28286774877444, 330.3553675719506, 330.44930021361563, 330.3104818436729, 330.1952206623721]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6386_AAPL.json b/6386_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..548cab5484bd3d1d0733231354ee45da2ca67791
--- /dev/null
+++ b/6386_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637611800.0, 1637615400.0, 1637619000.0, 1637622600.0, 1637626200.0, 1637629800.0, 1637696400.0, 1637700000.0, 1637703600.0, 1637707200.0, 1637710800.0, 1637714400.0, 1637718000.0, 1637784600.0, 1637788200.0, 1637791800.0, 1637795400.0, 1637799000.0, 1637802600.0, 1637955600.0, 1637959200.0, 1637962800.0, 1637966400.0, 1638216600.0, 1638220200.0, 1638223800.0, 1638227400.0, 1638231000.0, 1638234600.0, 1638301200.0, 1638304800.0, 1638308400.0, 1638312000.0, 1638315600.0, 1638319200.0, 1638322800.0, 1638389400.0, 1638393000.0, 1638396600.0, 1638400200.0, 1638403800.0, 1638407400.0, 1638474000.0, 1638477600.0, 1638481200.0, 1638484800.0, 1638488400.0, 1638492000.0, 1638495600.0, 1638562200.0, 1638565800.0, 1638569400.0, 1638573000.0, 1638576600.0, 1638580200.0, 1638819600.0, 1638823200.0, 1638826800.0, 1638830400.0, 1638834000.0, 1638837600.0, 1638841200.0, 1638907800.0, 1638911400.0, 1638915000.0, 1638918600.0, 1638922200.0, 1638925800.0, 1638992400.0, 1638996000.0, 1638999600.0, 1639003200.0, 1639006800.0, 1639010400.0, 1639014000.0, 1639080600.0, 1639084200.0, 1639087800.0, 1639091400.0, 1639095000.0, 1639098600.0, 1639165200.0, 1639168800.0, 1639172400.0, 1639176000.0, 1639179600.0, 1639183200.0, 1639186800.0, 1639426200.0, 1639429800.0, 1639433400.0, 1639437000.0, 1639440600.0, 1639444200.0, 1639510800.0, 1639514400.0, 1639518000.0, 1639521600.0, 1639525200.0, 1639528800.0, 1639532400.0, 1639599000.0, 1639602600.0, 1639606200.0, 1639609800.0, 1639613400.0, 1639617000.0, 1639683600.0, 1639687200.0, 1639690800.0, 1639694400.0, 1639698000.0, 1639701600.0, 1639705200.0, 1639771800.0, 1639775400.0, 1639779000.0, 1639782600.0, 1639786200.0, 1639789800.0, 1640029200.0, 1640032800.0, 1640036400.0, 1640040000.0, 1640043600.0, 1640047200.0, 1640050800.0, 1640117400.0, 1640121000.0, 1640124600.0, 1640128200.0, 1640131800.0, 1640135400.0, 1640202000.0], "input_window": [[165.0563, 164.105, 163.58, 163.57, 164.025, 163.83, 160.47, 160.21, 159.62, 160.24, 159.35, 159.84, 160.98, 159.89, 160.96, 161.23, 161.3483, 160.78, 161.1799, 159.84, 157.94, 157.83, 157.53, 159.9, 159.2901, 160.46, 160.58, 160.865, 160.75, 160.49, 164.19, 163.03, 163.72, 164.3001, 164.675, 163.5994, 167.85, 169.52, 169.645, 168.74, 167.83, 166.16, 160.051, 159.42, 161.72, 163.08, 163.13, 163.74, 163.97, 161.9999, 162.8338, 161.03, 161.16, 160.22, 160.01, 165.42, 166.19, 165.925, 166.143, 166.04, 165.63, 165.51, 170.57, 170.98, 171.045, 170.83, 169.955, 170.215, 172.03, 173.98, 174.28, 174.525, 174.4721, 174.71, 174.295, 175.14, 175.3599, 175.24, 175.63, 175.68, 174.85, 176.35, 176.35, 176.07, 176.725, 177.54, 177.67, 178.18, 181.68, 179.01, 178.36, 178.805, 178.19, 178.25, 177.21, 174.71, 172.94, 172.97, 173.345, 174.35, 174.96, 173.17, 173.29, 172.52, 173.4, 175.15, 178.63, 179.44, 175.83, 174.98, 174.36, 173.93, 172.585, 172.9919, 170.87, 172.27, 170.32, 170.55, 172.4, 172.35, 168.96, 168.75, 168.68, 169.44, 169.69, 169.71, 169.375, 170.42, 170.67, 170.77, 170.98, 171.625, 172.58, 172.59], [165.08, 164.31, 163.87, 163.795, 164.0285, 163.87, 160.47, 160.21, 159.645, 160.35, 159.365, 159.94, 161.1999, 160.0599, 161.17, 161.41, 161.37, 160.81, 161.18, 159.94, 158.07, 157.9, 157.57, 160.12, 159.338, 160.47, 160.605, 160.92, 160.81, 160.65, 164.33, 163.03, 163.98, 164.305, 164.85, 163.69, 168.09, 169.88, 169.7827, 168.785, 167.94, 166.25, 160.44, 159.71, 161.86, 163.3807, 163.19, 163.84, 164.09, 162.2999, 162.94, 161.05, 161.24, 160.34, 160.16, 166.18, 166.44, 165.98, 166.19, 166.19, 165.705, 165.55, 170.69, 171.0199, 171.0991, 170.86, 169.9899, 170.24, 172.52, 174.06, 174.43, 174.56, 174.63, 174.89, 174.32, 175.27, 175.605, 175.255, 175.68, 175.7445, 175.175, 176.42, 176.47, 176.1, 176.79, 177.68, 177.83, 178.28, 181.73, 179.385, 178.4764, 178.815, 178.265, 178.3, 177.48, 174.8, 173.23, 173.23, 173.45, 174.66, 175.1899, 173.21, 173.4199, 172.56, 173.4099, 175.17, 178.6411, 179.48, 176.09, 175.185, 174.5, 174, 172.73, 173.2889, 170.88, 172.55, 170.64, 170.68, 172.59, 172.37, 168.99, 168.88, 168.68, 169.555, 170.07, 169.81, 169.57, 170.5, 170.7, 170.78, 171, 171.79, 172.67, 172.8], [164.9, 164.07, 163.55, 163.565, 163.97, 163.73, 160.01, 159.92, 159.44, 160.21, 159.2638, 159.83, 160.9525, 159.85, 160.96, 161.23, 161.33, 160.55, 161.1, 159.77, 157.78, 157.72, 157.42, 159.87, 159.19, 160.36, 160.5371, 160.83, 160.73, 160.45, 164.07, 162.7, 163.7, 164.11, 164.63, 163.535, 167.84, 169.515, 169.6, 168.56, 167.7, 166.08, 159.93, 159.4, 161.68, 163.05, 163.06, 163.711, 163.95, 161.8, 162.67, 160.67, 161.09, 160.03, 160.01, 165.09, 166.141, 165.7801, 166.0899, 166.035, 165.58, 165.37, 170.55, 170.87, 170.99, 170.6509, 169.93, 170.125, 172.03, 173.82, 174.2676, 174.43, 174.43, 174.6501, 174.21, 175.01, 175.35, 175.075, 175.53, 175.59, 174.832, 176.005, 176.221, 175.94, 176.6851, 177.54, 177.665, 178.165, 181.51, 179.01, 178.2715, 178.59, 178.17, 178.16, 177.1, 174.61, 172.93, 172.93, 173.33, 174.31, 174.91, 173.07, 173.28, 172.47, 173.28, 174.92, 178.39, 178.41, 175.76, 174.915, 174.33, 173.87, 172.57, 172.84, 170.51, 172.22, 170.32, 170.4817, 172.35, 172.23, 168.06, 168.7001, 168.45, 169.36, 169.63, 169.65, 169.28, 170.2901, 170.54, 170.62, 170.8499, 171.62, 172.56, 172.49], [164.96, 164.3087, 163.8285, 163.72, 163.995, 163.75, 160.17, 160.005, 159.59, 160.345, 159.3101, 159.87, 161.12, 159.9585, 161.15, 161.4, 161.345, 160.59, 161.15, 159.86, 157.83, 157.88, 157.45, 159.98, 159.329, 160.39, 160.605, 160.9199, 160.7601, 160.5, 164.25, 162.8, 163.87, 164.21, 164.8209, 163.6799, 167.995, 169.86, 169.7818, 168.61, 167.74, 166.12, 160.16, 159.53, 161.7792, 163.36, 163.19, 163.78, 164.06, 162.08, 162.69, 160.87, 161.12, 160.1, 160.08, 166, 166.44, 165.82, 166.1122, 166.14, 165.685, 165.41, 170.64, 170.9, 171.0022, 170.71, 169.9899, 170.1291, 172.4353, 173.82, 174.36, 174.4452, 174.63, 174.88, 174.2541, 175.24, 175.5727, 175.19, 175.6799, 175.615, 175.15, 176.005, 176.43, 175.961, 176.76, 177.6, 177.8113, 178.215, 181.5397, 179.29, 178.4374, 178.6, 178.24, 178.21, 177.31, 174.615, 173.1, 173.2, 173.365, 174.545, 175.16, 173.07, 173.4, 172.5201, 173.295, 175.07, 178.465, 178.5, 175.85, 175.13, 174.465, 173.9499, 172.6026, 173.1442, 170.58, 172.465, 170.6, 170.66, 172.5891, 172.3011, 168.08, 168.82, 168.5, 169.43, 169.99, 169.67, 169.5634, 170.36, 170.57, 170.64, 170.8499, 171.7114, 172.61, 172.61], [312587, 193296, 258463, 164928, 94710, 96320, 352033, 339526, 249248, 105031, 161833, 121242, 185898, 197597, 221387, 109550, 69056, 239977, 103895, 318147, 266027, 245445, 243369, 291373, 203764, 200245, 82626, 83794, 144279, 457201, 430055, 296955, 380099, 283637, 268720, 304973, 353946, 698129, 241422, 307619, 182269, 329821, 740570, 331787, 321231, 275224, 122759, 125513, 264063, 640611, 358100, 281988, 133189, 180289, 153225, 1367442.0, 266294, 181148, 84427, 110730, 78512, 186837, 362699, 177395, 129176, 236408, 181251, 158608, 643438, 256798, 277917, 234056, 496357, 480504, 202364, 423834, 315944, 234646, 146772, 162033, 290594, 441376, 279280, 154240, 136100, 273250, 213875, 254291, 515682, 279309, 293193, 248043, 119868, 214250, 439003, 152484, 265127, 312417, 105902, 277829, 243728, 183298, 140969, 80236, 113606, 344047, 333334, 757360, 263457, 747965, 206742, 112761, 305219, 689183, 313667, 275525, 327730, 230770, 264694, 168643, 688571, 214791, 139609, 323785, 521939, 141659, 289126, 362563, 222266, 123672, 107594, 224851, 168795, 289293]], "output_timestamps": [1640203800.0, 1640207400.0, 1640211000.0, 1640214600.0, 1640218200.0, 1640221800.0, 1640288400.0, 1640292000.0, 1640295600.0, 1640299200.0, 1640302800.0, 1640306400.0, 1640310000.0, 1640635800.0, 1640639400.0, 1640643000.0, 1640646600.0, 1640650200.0, 1640653800.0, 1640720400.0, 1640724000.0, 1640727600.0, 1640731200.0, 1640734800.0, 1640738400.0, 1640742000.0], "output_window": [[173.61, 174.145, 174.4609, 174.72, 173.9699, 174.555, 176, 176.1643, 175.925, 175.88, 176.11, 176.05, 176.32, 177.55, 178.35, 178.955, 179.399, 179.8301, 179.815, 179.1, 179.52, 180.0688, 179.51, 179.555, 179.52, 179.57], [173.69, 174.2099, 174.49, 174.72, 173.99, 174.58, 176.06, 176.22, 175.95, 175.98, 176.11, 176.14, 176.38, 177.5891, 178.39, 179, 179.46, 179.885, 179.82, 179.44, 179.7, 180.21, 179.59, 179.63, 179.54, 179.63], [173.47, 174.06, 174.24, 174.62, 173.93, 174.52, 175.76, 176.12, 175.9, 175.872, 176.03, 176.05, 176.3103, 177.34, 178.29, 178.91, 179.3918, 179.83, 179.72, 179.07, 179.41, 180.05, 179.48, 179.54, 179.47, 179.53], [173.66, 174.185, 174.2699, 174.6732, 173.94, 174.57, 175.8399, 176.2099, 175.9214, 175.975, 176.065, 176.1143, 176.375, 177.48, 178.36, 178.95, 179.46, 179.8621, 179.765, 179.215, 179.68, 180.075, 179.517, 179.565, 179.4905, 179.6179], [341363, 200490, 278126, 173566, 60682, 134071, 416745, 142046, 117205, 98160, 87357, 92448, 127561, 216406, 120981, 165849, 164607, 63800, 99579, 348856, 174624, 293177, 147360, 103772, 61294, 179810]], "text": {"content": "Apple stock showed an amazing recovery: where is the buying point?\nBy Motiur Rahman\nPublished on: 2021-12-22T15:05:26Z\n\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022. AAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. [\u2026]\nThe post Apple stock showed an amazing recovery: where is the buying point? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nSince Monday, Apple Inc. (NASDAQ:AAPL) stock showed an amazing recovery with a 1.91% gain on Wednesday. The buying pressure came as soon as JPMorgan analysts Chatterjee forecasted a 30 million 5G iPhone SE sell in fiscal 2022.\nAAPL is not a dirt-cheap stock right now as its PE ratio is still above the pre-pandemic level. Despite the recent decline in the share price, the company valuation and business fundamentals remain at the top.\nThe current P/E ratio shows an amazing recovery from the 4th October low of 24.76, aiming higher above 30.00 times. Moreover, it is above the level of June 2020, from where the stock price surged by more than 85%.\nApple stock provides a 35.88% annualised gain in 2021, where the current forecast for earnings per share is $5.73 in 2023, which is a significant increase from the previous prediction of $3.24 per share in 2021.\nTechnically, Apple stock is trading within a bullish trend where the current price is above the 100-day moving average.\nThe recent bullish rejection from the $167.39 signifies that bulls may regain the momentum to beat the current all-time high of $182.19. A break above the $182.19 level with a bullish daily candle will open rooms for testing the psychological $200.00 level.\nOn the other hand, a break below the $167.39 support level would increase the mean reversion possibility towards the dynamic 100 SMA and static $156.86 support level.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1640185526000, "published_utc": "2021-12-22T15:05:26Z", "article_url": "https://invezz.com/news/2021/12/22/apple-stock-showed-an-amazing-recovery-where-is-the-buying-point/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.219775124136808, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.074701671701556, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 8.885729873908817, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [164.96, 164.63434999999998, 164.36573333333334, 164.2043, 164.16244, 164.09369999999998, 163.53317142857142, 163.09215, 162.70302222222222, 162.46722, 161.90222999999997, 161.45836, 161.18751, 160.81136, 160.52686, 160.29185999999999, 160.40936000000002, 160.46786, 160.62386, 160.57536, 160.42735000000002, 160.22835, 159.86135000000002, 159.86350000000002, 159.6814, 159.5804, 159.50639999999999, 159.53939, 159.50039999999998, 159.5644, 160.20639999999997, 160.6984, 161.3404, 161.7634, 162.31259, 162.64158000000003, 163.38058, 164.27459, 165.17676, 165.98776, 166.33676, 166.66876000000002, 166.29775999999998, 165.82976, 165.52559000000002, 165.4936, 165.0131, 164.4051, 163.83292, 163.17992, 162.67492, 162.14992, 162.24592, 162.30292000000003, 162.13299999999998, 162.397, 162.722, 162.926, 163.13122, 163.53722, 163.83672, 164.29072, 165.24272000000002, 166.32271999999998, 167.41494, 167.88594, 168.24093, 168.67184, 169.30415, 170.07215, 170.93964999999997, 171.84317000000001, 172.24217, 172.64016999999998, 172.96536, 173.41835999999998, 173.97664, 174.48273, 174.80719, 174.98669, 175.06569, 175.22167, 175.40167, 175.50977, 175.76036000000002, 175.99636, 176.22021999999998, 176.52272, 177.1087, 177.4762, 177.80494, 178.06444000000002, 178.24544, 178.47034, 178.52534, 178.22684, 177.75571, 177.25421, 176.43674000000001, 175.96224, 175.6345, 175.08149999999998, 174.5975, 174.02850999999998, 173.62700999999998, 173.67251, 174.20900999999998, 174.73901, 174.98751, 175.04601, 174.97651000000002, 175.0645, 174.98476, 175.04717, 174.77567, 174.51517, 173.72867000000002, 172.94467000000003, 172.61858, 172.33569000000003, 171.69719, 171.18419999999998, 170.77393999999998, 170.40252, 170.34352, 170.06401999999997, 169.96035999999998, 169.93036, 169.72845, 169.56234, 169.83933, 170.12847, 170.53947, 170.85746999999998], "in_sma_50": [164.96, 164.63434999999998, 164.36573333333334, 164.2043, 164.16244, 164.09369999999998, 163.53317142857142, 163.09215, 162.70302222222222, 162.46722, 162.18020909090907, 161.98769166666668, 161.92094615384616, 161.78077142857143, 161.73872, 161.71755, 161.69563529411766, 161.63421111111109, 161.60872631578945, 161.52129, 161.34551428571427, 161.1879909090909, 161.02546956521738, 160.98190833333334, 160.915792, 160.89556923076924, 160.8848074074074, 160.88606071428572, 160.8817172413793, 160.86899333333335, 160.97805806451615, 161.03499375, 161.12090303030303, 161.2117588235294, 161.31487714285714, 161.3805722222222, 161.55934054054055, 161.7777789473684, 161.98301025641027, 162.148685, 162.28505853658535, 162.37636666666666, 162.32482325581395, 162.26130454545455, 162.2505911111111, 162.27470869565218, 162.2941829787234, 162.3251375, 162.36054285714286, 162.35493200000002, 162.309532, 162.240758, 162.186588, 162.11418799999998, 162.035888, 162.080888, 162.20628799999997, 162.32258800000002, 162.453032, 162.56893200000002, 162.69643, 162.80723, 162.99763, 163.21646, 163.41350400000002, 163.599704, 163.772602, 163.96338400000002, 164.18909, 164.46829000000002, 164.79889, 165.13019400000002, 165.47379400000003, 165.771794, 166.070296, 166.36729599999998, 166.66665, 166.952052, 167.250448, 167.55274799999998, 167.770748, 168.034848, 168.28604800000002, 168.521068, 168.75985, 169.03825200000003, 169.234578, 169.401678, 169.63683600000002, 169.850436, 170.064384, 170.31398399999998, 170.675584, 171.04918400000003, 171.3598, 171.58489999999998, 171.78310000000002, 171.97150000000002, 172.15760000000003, 172.40690000000004, 172.65630000000002, 172.9003, 173.1459, 173.39430199999998, 173.658602, 173.840002, 174.08050199999997, 174.33410199999997, 174.528858, 174.70865800000004, 174.88425799999996, 175.055056, 175.094308, 175.139192, 175.13074799999998, 175.165848, 175.17805, 175.188668, 175.19174400000003, 175.161366, 175.035766, 174.923262, 174.800662, 174.691662, 174.60638, 174.49498, 174.374794, 174.278194, 174.17599600000003, 174.07649600000002, 173.990494, 173.904622, 173.82822199999998, 173.76120200000003], "in_sma_200": [164.96, 164.63434999999998, 164.36573333333334, 164.2043, 164.16244, 164.09369999999998, 163.53317142857142, 163.09215, 162.70302222222222, 162.46722, 162.18020909090907, 161.98769166666668, 161.92094615384616, 161.78077142857143, 161.73872, 161.71755, 161.69563529411766, 161.63421111111109, 161.60872631578945, 161.52129, 161.34551428571427, 161.1879909090909, 161.02546956521738, 160.98190833333334, 160.915792, 160.89556923076924, 160.8848074074074, 160.88606071428572, 160.8817172413793, 160.86899333333335, 160.97805806451615, 161.03499375, 161.12090303030303, 161.2117588235294, 161.31487714285714, 161.3805722222222, 161.55934054054055, 161.7777789473684, 161.98301025641027, 162.148685, 162.28505853658535, 162.37636666666666, 162.32482325581395, 162.26130454545455, 162.2505911111111, 162.27470869565218, 162.2941829787234, 162.3251375, 162.36054285714286, 162.35493200000002, 162.36150196078432, 162.33281923076922, 162.30993584905661, 162.2690111111111, 162.22921090909094, 162.29654642857145, 162.36923859649121, 162.4287344827586, 162.49116610169492, 162.55198000000001, 162.60334098360656, 162.64860967741936, 162.77545714285716, 162.902403125, 163.02701538461537, 163.14342424242426, 163.2456104477612, 163.34683823529414, 163.47855507246376, 163.62629, 163.77746901408452, 163.92563194444446, 164.07226712328767, 164.21831756756757, 164.35212800000002, 164.4953894736842, 164.63925064935063, 164.77451666666667, 164.9125594936709, 165.04634000000001, 165.1710765432099, 165.3031975609756, 165.43725542168676, 165.5625380952381, 165.69427294117645, 165.83271162790697, 165.97039655172415, 166.10953977272726, 166.28291235955058, 166.42743555555555, 166.5594131868132, 166.6902891304348, 166.81447956989248, 166.9357085106383, 167.04491157894736, 167.12376666666668, 167.18537731958764, 167.24675102040817, 167.30855151515152, 167.38091599999998, 167.45793663366337, 167.51295686274509, 167.57011262135924, 167.61770865384614, 167.6717780952381, 167.74157264150944, 167.84179158878504, 167.94047870370372, 168.01304311926606, 168.07774272727272, 168.1352855855856, 168.18720178571428, 168.22627610619472, 168.2694157894737, 168.28950782608695, 168.32550344827584, 168.3449435897436, 168.3645627118644, 168.4000630252101, 168.43257166666666, 168.42965785123968, 168.43285737704917, 168.43340325203252, 168.44144032258066, 168.4538288, 168.46348095238096, 168.47214173228346, 168.486890625, 168.50303875968993, 168.51947692307692, 168.53726641221374, 168.56131287878787, 168.59175413533836, 168.62174104477614], "in_ema_10": [164.96, 164.84158181818182, 164.65738512396695, 164.48695146506387, 164.39750574414316, 164.27977742702623, 163.53254516756692, 162.8911733189184, 162.29095998820597, 161.93714908125943, 161.4595037937577, 161.17050310398355, 161.1613207214411, 160.94262604481543, 160.98033040030353, 161.0566339638847, 161.1090641522693, 161.01468885185668, 161.03929087879183, 160.82487435537513, 160.28035174530692, 159.8439241552511, 159.4086652179327, 159.51254426921767, 159.47917258390538, 159.64477756864983, 159.81936346525893, 160.01946101703, 160.15412265029727, 160.2170094411523, 160.95028045185188, 161.2865930969697, 161.7563034429752, 162.20243008970698, 162.67851552794204, 162.86058543195256, 163.79411535341575, 164.8970034709765, 165.78514829443532, 166.29875769544708, 166.56080175082033, 166.4806559779439, 165.33144580013592, 164.27663747283847, 163.82255793232238, 163.73845649008194, 163.63873712824886, 163.66442128674908, 163.73634468915833, 163.43519110931135, 163.29970181670927, 162.85793785003486, 162.54194915002853, 162.09795839547786, 161.73105686902733, 162.507228347386, 163.22227773877034, 163.69459087717573, 164.13415617223467, 164.49885505001018, 164.71451776819015, 164.84096908306464, 165.89533834068925, 166.80527682420026, 167.56835376525473, 168.13956217157204, 168.4759872312862, 168.77655318923416, 169.4417798821007, 170.23781990353692, 170.98730719380293, 171.61601497674783, 172.16401225370277, 172.657828207575, 172.94805944256134, 173.36477590755018, 173.76621665163196, 174.02508635133523, 174.32596156018337, 174.56033218560458, 174.66754451549465, 174.91071823995017, 175.18695128723192, 175.3276874168261, 175.58810788649407, 175.95390645258604, 176.29161437029768, 176.64132084842538, 177.53193523962076, 177.85158337787152, 177.95809549098578, 178.07480540171562, 178.10484078322187, 178.1239606408179, 177.97596779703284, 177.36488274302687, 176.58944951702196, 175.9731859684725, 175.49897033784114, 175.32552118550637, 175.2954264245052, 174.8908034382315, 174.61974826764396, 174.23799403716322, 174.06654057586078, 174.2489877438861, 175.01553542681586, 175.64907444012204, 175.68560636009983, 175.58458702189984, 175.38102574519075, 175.12082106424697, 174.66296268892933, 174.3868240182149, 173.69467419672128, 173.47109707004466, 172.94907942094562, 172.53288316259187, 172.543104405757, 172.49910360471026, 171.69563022203565, 171.1727883634837, 170.68682684285028, 170.45831287142295, 170.37316507661876, 170.2453168808699, 170.121331993439, 170.16472617645007, 170.2384123261864, 170.31142826687977, 170.40933221835618, 170.64607181501867, 171.00314966683345, 171.29530427286372], "in_ema_50": [164.96, 164.9344588235294, 164.89108788927336, 164.84516287400774, 164.81182315345842, 164.77018302979337, 164.5897836952917, 164.40998825626065, 164.2209691089563, 164.06897032036977, 163.88234795486508, 163.72500097624294, 163.6228440752138, 163.47914430755836, 163.38780531510508, 163.30985216549314, 163.23279913939535, 163.1291599574583, 163.05154584147957, 162.9263871810294, 162.72652886020472, 162.5364689049026, 162.33699953608289, 162.2445681817267, 162.13023217460014, 162.0619877755962, 162.00485100008265, 161.9623039020402, 161.91515865097978, 161.8596622332943, 161.95340096924355, 161.986600931234, 162.06045971824443, 162.14475541556817, 162.24970226201648, 162.30578844781976, 162.5288947831994, 162.81638910542688, 163.08954247384153, 163.30603100427913, 163.47991214136624, 163.58344499856756, 163.4491922535257, 163.29549843966194, 163.23603575575365, 163.24089709866527, 163.23890113401174, 163.26012069738385, 163.29148851317274, 163.24397915971497, 163.22225448678498, 163.13000921279342, 163.05118532209565, 162.93545256436641, 162.82347403243048, 162.94804367821752, 163.08498314181685, 163.19223870488287, 163.3067469909659, 163.41785495210448, 163.50676260104157, 163.58139936178506, 163.85820722995035, 164.1343559660307, 164.4036831830491, 164.6509897248903, 164.8603587552868, 165.06697605900106, 165.35592993904027, 165.68785425515634, 166.02793840201295, 166.35802709213007, 166.68241818655633, 167.00389198316196, 167.28821386617523, 167.6000486165213, 167.91270161195183, 168.19808586246353, 168.49149033844537, 168.77084365850632, 169.0210066522904, 169.29488874435745, 169.57469702889244, 169.82514028266135, 170.09709556569425, 170.39132711213762, 170.6823064410734, 170.9777061884823, 171.3919020242281, 171.70163135661133, 171.96577914654813, 172.2259446702129, 172.46178997726338, 172.68720997815504, 172.86849586136464, 172.9369862197425, 172.9433789170075, 172.95344248888955, 172.9695819991292, 173.03136309720256, 173.114839054175, 173.11308065989363, 173.12433239872135, 173.1006370105362, 173.10825908855438, 173.18519010468953, 173.39224147313308, 173.59254572908864, 173.68107334755578, 173.73789400059283, 173.7664079613539, 173.77360372757533, 173.72768201276844, 173.70480036520888, 173.58225917441638, 173.53844508914514, 173.42321194839437, 173.31485069551616, 173.2863898839273, 173.2477510649498, 173.04509416044198, 172.87940419336584, 172.70766285244952, 172.57912705431426, 172.47759266002743, 172.36749098708518, 172.25752663465047, 172.18311382544852, 172.11985445974466, 172.06182095151937, 172.0142946396951, 172.00241641853057, 172.02624322564705, 172.0491356481707], "in_ema_200": [164.96, 164.9535194029851, 164.94232518006982, 164.93016274046715, 164.92085763857196, 164.90920731381004, 164.86205102213037, 164.81372215623853, 164.7617448213506, 164.7177971116854, 164.66398918022585, 164.616287795348, 164.58149886206095, 164.53549887338372, 164.50181231742968, 164.47094851327614, 164.43984454796993, 164.40153763704487, 164.3691840287161, 164.3243165259428, 164.25969646100805, 164.19621689423187, 164.12909035797085, 164.08780587679703, 164.04045457454035, 164.0041316434504, 163.97030943804293, 163.9399571053261, 163.90831673611888, 163.87440313675452, 163.87814041897587, 163.86741265361294, 163.86743839835313, 163.87084697150385, 163.880300235469, 163.87830620327532, 163.91926833060592, 163.97838008851033, 164.03612556026644, 164.0816367487215, 164.11803837311234, 164.13795838930028, 164.09837671378486, 164.0529202290706, 164.0302961471893, 164.0236265337844, 164.01533174240348, 164.01299013302634, 164.01345789289672, 163.99421950590275, 163.9812421973863, 163.95028456358148, 163.92212252812297, 163.88409145819142, 163.84623980189102, 163.86767025162345, 163.89326557250283, 163.9124370593436, 163.93432524780783, 163.95627226026747, 163.9734735313096, 163.98776732701796, 164.05395869689838, 164.12207851085958, 164.19053743114955, 164.25540770546647, 164.31246733028772, 164.3703442722749, 164.45059258797366, 164.5438205224217, 164.6414939500593, 164.73904326398906, 164.83746074394938, 164.9373865076912, 165.0300901245301, 165.1316812675696, 165.23557200122565, 165.33462103603935, 165.43755913518325, 165.5388272034899, 165.63446076365418, 165.73765020879196, 165.84404174900297, 165.94470800025667, 166.05232284602525, 166.1672251062638, 166.28308654799253, 166.40181205497768, 166.55243780567443, 166.6791797180558, 166.79617693479156, 166.9136279105648, 167.02632813036018, 167.13760844747105, 167.2388262738644, 167.31222103730855, 167.36981087773336, 167.42782270979572, 167.48689910074305, 167.55712896043715, 167.63277941854227, 167.68688111587022, 167.74372806994117, 167.79125415879747, 167.84601779900845, 167.91789821891882, 168.02284450529774, 168.12709480872763, 168.2039396365015, 168.2728556600189, 168.33446903653615, 168.39034397149598, 168.4322569668045, 168.47914197210994, 168.50004603208896, 168.53949831037664, 168.56000081475102, 168.5808963290321, 168.62077895262382, 168.657399062548, 168.65165379824404, 168.65332888482868, 168.65180322428313, 168.6595464757828, 168.67278481930734, 168.6827073584187, 168.6914704692802, 168.70807275316798, 168.72659939243994, 168.74563820445547, 168.76657613276936, 168.79587786279157, 168.8338293268434, 168.87140316438723], "in_macd": [0.0, -0.051955555555565525, -0.13037594175372647, -0.19898592020808792, -0.22853520908020641, -0.2686261310275597, -0.5825591766441107, -0.835041657663993, -1.0564448361534744, -1.1576416872645723, -1.30629059696966, -1.3632025279697473, -1.292541476440249, -1.315105706991858, -1.222748842529569, -1.1165119960986374, -1.0249416805633018, -1.0017462290120989, -0.9274848783208824, -0.9616392630690882, -1.1393768663553487, -1.2616570186012268, -1.3773846932257925, -1.250534470288045, -1.188830911344951, -1.0423015599069458, -0.8984702838810961, -0.7504227566940926, -0.6386268564000943, -0.5645083948432159, -0.20085993185884377, -0.029330681009440696, 0.1907487113199693, 0.38812431828665694, 0.5870730209724115, 0.6452342778233344, 1.0276736183438686, 1.4643691287990919, 1.7835833420753886, 1.919877288749717, 1.9353796425401129, 1.7962389836290242, 1.1913140915063138, 0.6535374484870431, 0.4041781133752238, 0.33030879824914905, 0.25510852231562353, 0.2403492346490168, 0.24838284989999693, 0.09389770116609952, 0.020453237614873387, -0.18250699152201832, -0.3194985443612097, -0.5045546208664291, -0.6453871067794523, -0.2761203979445952, 0.05143751237272909, 0.2580263308563815, 0.44025259797766125, 0.5802230055743678, 0.6469779060495853, 0.6699684644725892, 1.0975540191975028, 1.44078994931877, 1.701440436458597, 1.8629547447708603, 1.9108231658728414, 1.9376554255296696, 2.120566678246263, 2.350167612104002, 2.546348769831809, 2.677830317683174, 2.7650682219235705, 2.821849278272367, 2.7842486896194316, 2.8017075026164946, 2.8099979401199846, 2.753941753661252, 2.717719479328508, 2.653191834431567, 2.535306165815115, 2.4822583494823505, 2.446311959483978, 2.3528575290353047, 2.316562946444037, 2.3287359891836843, 2.328590811966251, 2.334144410306237, 2.577113817435219, 2.5586423977507025, 2.446998494604685, 2.344613117557458, 2.208959467534072, 2.0751116281421105, 1.8748022197508192, 1.4815136266265654, 1.0356434909693633, 0.6824900400587808, 0.41118759230766955, 0.2880738501401936, 0.23739415071963776, 0.028258840339191238, -0.10959086255530792, -0.2865353208053989, -0.36008627446793184, -0.27201267663122053, 0.07091692482637768, 0.34157781571391865, 0.3383454331818143, 0.2745212538966939, 0.16833967464035027, 0.042139979500575464, -0.16469157628699804, -0.2816577060204679, -0.5746396286774882, -0.6472648999480839, -0.8455637318558047, -0.9865036858364533, -0.9317962003701723, -0.9012898091886541, -1.2038436074460037, -1.368136827078473, -1.5067923487040957, -1.5240661351777192, -1.4755590888516394, -1.4462665700621926, -1.4153386243432635, -1.3114316740011702, -1.198325867619161, -1.0904700265207907, -0.9767964185203937, -0.8078806695911283, -0.5946494626568892, -0.420811343689536], "in_signal": [0.0, -0.010391111111113106, -0.03438807723963578, -0.06730764583332621, -0.09955315848270227, -0.13336775299167378, -0.2232060377221612, -0.34557316171052754, -0.4877474965991169, -0.621726334732208, -0.7586391871796985, -0.8795518553377083, -0.9621497795582166, -1.0327409650449448, -1.0707425405418696, -1.0798964316532231, -1.068905481435239, -1.055473630950611, -1.0298758804246653, -1.0162285569535499, -1.0408582188339097, -1.0850179787873733, -1.143491321675057, -1.1648999513976546, -1.169686143387114, -1.1442092266910804, -1.0950614381290835, -1.0261337018420853, -0.9486323327536872, -0.871807545171593, -0.7376180225090432, -0.5959605542091228, -0.43861870110330436, -0.2732700972253121, -0.10120147358576738, 0.04808567669605297, 0.24400326502561612, 0.4880764377803113, 0.7471778186393268, 0.9817177126614048, 1.1724500986371464, 1.297207875635522, 1.2760291188096804, 1.1515307847451528, 1.002060250471167, 0.8677099600267636, 0.7451896724845356, 0.6442215849174319, 0.5650538379139449, 0.4708226105643759, 0.3807487359744754, 0.2680975904751767, 0.1505783635078994, 0.019551766633033707, -0.11343600804946352, -0.14597288602848987, -0.10649080634824608, -0.03358737890732056, 0.061180616469675805, 0.1649890942906142, 0.26138685664240846, 0.3431031782084446, 0.49399334640625625, 0.6833526669887591, 0.8869702208827267, 1.0821671256603536, 1.2478983337028513, 1.3858497520682151, 1.5327931373038248, 1.6962680322638604, 1.86628417977745, 2.0285934073585947, 2.17588837027159, 2.3050805518717454, 2.4009141794212825, 2.481072844060325, 2.546857863272257, 2.588274641350056, 2.6141636089457467, 2.621969254042911, 2.604636636397352, 2.580160979014352, 2.553391175108277, 2.5132844458936825, 2.473940146003754, 2.44489931463974, 2.4216376141050424, 2.4041389733452814, 2.4387339421632688, 2.4627156332807556, 2.4595722055455416, 2.4365803879479246, 2.3910562038651544, 2.3278672887205456, 2.2372542749266002, 2.0861061452665934, 1.8760136144071475, 1.6373088995374743, 1.3920846380915133, 1.1712824805012494, 0.9845048145449271, 0.79325561970378, 0.6126863232519625, 0.4328419944404902, 0.2742563406588058, 0.16500253720080052, 0.14618541472591598, 0.18526389492351653, 0.2158802025751761, 0.22760841283947966, 0.21575466519965378, 0.1810317280598381, 0.11188706719047088, 0.03317811254828312, -0.08838543569687116, -0.20016132854711371, -0.32924180920885193, -0.4606941845343722, -0.5549145877015322, -0.6241896319989566, -0.7401204270883661, -0.8657237070863875, -0.9939374354099292, -1.0999631753634873, -1.1750823580611178, -1.229319200461333, -1.266523085237719, -1.2755048029904092, -1.2600690159161596, -1.2261492180370859, -1.1762786581337474, -1.1025990604252236, -1.0010091408715567, -0.8849695814351526], "in_upper_bb": [null, 165.55542729317358, 165.5015373011611, 165.33434659490953, 165.15883308106788, 165.04640343759218, 166.62408612967917, 166.8885862958664, 166.9530160890152, 166.74268684421713, 166.66085263705693, 166.46318968909816, 166.2328560675738, 166.054260756566, 165.86961954312963, 165.7119700800617, 165.56743553234097, 165.42639703971798, 165.30075934130812, 165.19896452032853, 164.8211954053127, 164.46619027784817, 164.1637748734339, 163.65558751543884, 162.96397317280736, 162.23366702092622, 162.27290840141725, 162.35838964160828, 162.43172092814285, 162.4443751371209, 163.30659725281, 163.64207229879528, 164.11895958524627, 164.6659882192168, 165.24638765578652, 165.52503514888792, 166.82712469938488, 168.4521253190627, 169.7540472316435, 170.59720803483378, 171.02873760683403, 171.10295121398752, 170.84781006650482, 170.87972555683896, 170.75740918649754, 170.7093946779946, 170.65294242545758, 170.61447879899362, 170.55257400257435, 170.4498517678565, 170.43172341338672, 170.5123960936045, 170.5475306097299, 170.61383787143308, 170.60120212389285, 170.78557464945663, 170.5474807249795, 169.80495727175025, 169.04402368519098, 168.5376106057695, 168.1421250087274, 168.02870409079702, 169.36415744346277, 170.4171176997142, 171.440019527853, 172.27342984671517, 172.86558950379015, 173.41725141244822, 174.33777753778622, 175.3515085355907, 176.33624120415618, 176.99262697564885, 177.49771030385853, 177.63994061557582, 177.3058968519513, 177.82205128376603, 178.3123637188768, 178.54759903514426, 178.75472446465577, 178.79296898846897, 178.46824188844795, 177.82799686272546, 178.07696231340248, 178.19827832634533, 178.385631955231, 178.59065436020546, 178.53051334587846, 178.31999730593589, 179.52953837785543, 179.9484914553833, 180.1674157123975, 180.37126664944495, 180.49045266738275, 180.58711627391796, 180.50234637171758, 180.55617412049494, 180.8207375494607, 181.01019653255105, 181.15888064150153, 181.1901224256153, 181.18988568566172, 181.32570286750885, 181.38201929730081, 181.50700398932116, 181.4889820145092, 181.33069582738403, 181.4186498623005, 181.45897297466132, 180.51135097832778, 180.00154197697026, 179.60394505754635, 179.1166196400858, 178.68851258300606, 178.1475096774961, 177.97398750004314, 177.9386934434601, 178.10152016789442, 178.2226640683091, 178.21527853844648, 178.1376267153065, 178.3786244576793, 178.55661570914373, 178.68820541746865, 178.73483361457036, 178.68422988320145, 178.4243553247398, 177.35244589979794, 175.99585062620824, 175.2410022855365, 174.5679421624992, 173.98673418730002, 173.5480426472126, 173.54946289186515, 173.43456610144372], "in_lower_bb": [null, 163.7132727068264, 163.22992936550557, 163.07425340509045, 163.16604691893212, 163.1409965624078, 160.44225672746367, 159.29571370413362, 158.45302835542924, 158.19175315578286, 157.6995655447612, 157.5121936442352, 157.6090362401185, 157.50728210057684, 157.60782045687037, 157.7231299199383, 157.82383505589436, 157.8420251825042, 157.91669329027079, 157.84361547967146, 157.50838459468727, 157.22051972215183, 156.88508512656608, 157.01927248456113, 157.24428682719264, 157.63859297907376, 157.64285159858272, 157.64886035839172, 157.69253907185708, 157.69538486287914, 157.32715274718996, 157.28467770120469, 157.08279041475373, 156.96091178078316, 156.74760234421348, 156.6969448511121, 156.0598553006151, 155.3618546809373, 154.9231127683565, 154.95495196516623, 155.51442239316603, 156.2642087860125, 156.7903499334952, 156.71343444316105, 157.08077081350248, 157.42578532200545, 157.74073757454244, 158.06521120100643, 158.45710599742566, 158.71782823214352, 158.5799565866133, 158.30628390639546, 157.99614939027015, 157.51884212856697, 157.05738787610716, 157.10502535054337, 157.1876192750205, 157.52614272824974, 157.92011631480906, 158.17952939423054, 158.3695149912726, 158.41193590920295, 158.1244825565372, 158.20852230028578, 158.107920472147, 158.00951015328477, 158.09734049620988, 158.1805885875518, 158.0975924622138, 158.2578614644093, 158.4401287958438, 159.14126302435116, 159.98717969614148, 161.32294938442413, 163.07440314804867, 163.48224871623398, 163.90520628112316, 164.60697096485572, 165.35661553534428, 166.26587101153106, 167.53709811155204, 169.23684313727455, 169.56687768659754, 169.95166167365468, 170.34008804476903, 170.82406563979458, 171.66634665412155, 172.6854526940641, 172.38635162214456, 172.51439854461665, 172.7032142876025, 172.91484335055506, 173.15665733261724, 173.392993726082, 173.78335362828244, 173.66702587950508, 173.15519245053932, 172.76673346744894, 172.38655935849846, 172.2483175743847, 172.24955431433827, 171.82023713249114, 171.46092070269918, 170.99184601067884, 170.66336798549082, 170.568654172616, 170.5460701376995, 170.53424702533863, 170.9128990216722, 171.00670802302972, 171.0070649424536, 171.02938035991423, 170.89374741699396, 170.92817032250395, 170.4286924999569, 170.2489865565399, 169.83615983210558, 169.4610159316909, 169.3908114615535, 169.2440732846935, 168.2950755423207, 167.69208429085626, 167.07049458253138, 166.71485638542967, 166.43496011679855, 166.1548346752602, 166.33658410020206, 166.8791793737918, 167.10602771446352, 167.3300878375008, 167.54978581269998, 167.76462735278736, 167.7639471081349, 167.8254238985563], "out_sma_10": [173.66, 173.9225, 174.03830000000002, 174.197025, 174.14562, 174.21635, 174.4482857142857, 174.6684875, 174.80769999999998, 174.92443, 175.16493, 175.35786000000002, 175.56837000000002, 175.84904999999998, 176.29104999999998, 176.72905, 177.09106000000003, 177.45628, 177.84064, 178.16464, 178.52614, 178.92221, 179.23640999999998, 179.44491, 179.55796, 179.62475], "out_sma_50": [173.66, 173.9225, 174.03830000000002, 174.197025, 174.14562, 174.21635, 174.4482857142857, 174.6684875, 174.80769999999998, 174.92443, 175.02811818181817, 175.11863333333335, 175.21527692307694, 175.37704285714287, 175.57590666666667, 175.7867875, 176.0028588235294, 176.2172611111111, 176.40398421052632, 176.544535, 176.69384285714287, 176.8475318181818, 176.9635956521739, 177.0719875, 177.16872800000002, 177.26292692307692], "out_sma_200": [173.66, 173.9225, 174.03830000000002, 174.197025, 174.14562, 174.21635, 174.4482857142857, 174.6684875, 174.80769999999998, 174.92443, 175.02811818181817, 175.11863333333335, 175.21527692307694, 175.37704285714287, 175.57590666666667, 175.7867875, 176.0028588235294, 176.2172611111111, 176.40398421052632, 176.544535, 176.69384285714287, 176.8475318181818, 176.9635956521739, 177.0719875, 177.16872800000002, 177.26292692307692], "out_ema_10": [173.66, 173.75545454545454, 173.84899008264463, 173.99884643125472, 173.9881470801175, 174.09393852009615, 174.41138606189685, 174.73838859609742, 174.95348157862517, 175.13921220069332, 175.30753725511272, 175.45422139054676, 175.62163568317462, 175.95952010441556, 176.39597099452183, 176.86033990460876, 177.33300537649808, 177.79284076258932, 178.15141516939124, 178.34479422950193, 178.587558915047, 178.8580027486748, 178.97782043073394, 179.08458035241867, 179.15838392470616, 179.2419323020323], "out_ema_50": [173.66, 173.68058823529412, 173.7036985005767, 173.74171816722077, 173.74949392536897, 173.78167063417803, 173.86238551126908, 173.95444490298402, 174.03158039698465, 174.10779293043623, 174.1845461488505, 174.26022277046422, 174.34315521083818, 174.46616873198178, 174.61886799739426, 174.78871631122195, 174.9719039068603, 175.1636763026697, 175.3441203692317, 175.4959195704383, 175.6600011559113, 175.8331383654834, 175.97760352762128, 176.11828574222437, 176.25052943860774, 176.38258318611332], "out_ema_200": [173.66, 173.665223880597, 173.67124055840202, 173.68121030408955, 173.68378532593943, 173.69260338239775, 173.7139695178963, 173.73880464707148, 173.7605220137673, 173.7825566205955, 173.80526749999257, 173.82824294775384, 173.85358381394536, 173.88966755709018, 173.93414847692014, 173.98405744729905, 174.0385444378732, 174.09649026436205, 174.1528933463087, 174.20326256674346, 174.25775746657686, 174.3156404768597, 174.3673952979855, 174.41911275770704, 174.46957432230695, 174.52080144347804], "out_macd": [0.0, 0.0418803418803293, 0.08098795626659694, 0.1428769651872699, 0.13124838852749576, 0.17089838244334032, 0.3013181966800573, 0.42958080673238896, 0.5021617028505716, 0.5575802202895375, 0.6018245832940181, 0.6335633339864728, 0.6720063627741695, 0.7826155008525575, 0.9305558170011068, 1.0829243744736345, 1.2306441915877429, 1.3644310090806755, 1.445954800460271, 1.4494739555244962, 1.4728069236742556, 1.5058135861998778, 1.470000417680609, 1.429018585733246, 1.3746821808088896, 1.3266079925541021], "out_signal": [0.0, 0.00837606837606586, 0.022898445954172075, 0.04689414980079164, 0.06376499754613246, 0.08519167452557404, 0.1284169789564707, 0.18864974451165434, 0.2513521361794378, 0.31259775300145776, 0.37044311905996985, 0.4230671620452705, 0.47285500219105037, 0.5348071019233518, 0.6139568449389028, 0.7077503508458491, 0.812329118994228, 0.9227494970115175, 1.0273905577012683, 1.1118072372659138, 1.1840071745475822, 1.2483684568780413, 1.2926948490385548, 1.319959596377493, 1.3309041132637724, 1.3300448891218384], "out_upper_bb": [null, 174.6649621202459, 174.69901225204322, 175.03016672263786, 174.90288040963463, 174.9771523738133, 175.85845844332079, 176.47296684220055, 176.69099812031973, 176.84738536216753, 176.97774278941458, 177.0804567251314, 177.21869922196757, 177.65088868740054, 178.25431501008543, 178.87575814181582, 179.48424998875262, 180.05351694821485, 180.47203469981378, 180.69885743650167, 180.99221291968212, 181.32754392173132, 181.48903144379042, 181.63010097869844, 181.58011102591925, 181.54289813428352], "out_lower_bb": [null, 173.18003787975414, 173.37758774795682, 173.36388327736213, 173.38835959036538, 173.4555476261867, 173.03811298525062, 172.86400815779945, 172.92440187968023, 173.00147463783247, 173.07849357422177, 173.1568099415353, 173.21185462418632, 173.1031970268852, 172.8974983232479, 172.69781685818418, 172.5214676583062, 172.38100527400735, 172.33593372123886, 172.39021256349832, 172.6988570803179, 172.9525260782687, 173.31574855620957, 173.66385902130153, 174.26889897408077, 174.81090186571646], "overall_sma_10": [164.96, 164.63434999999998, 164.36573333333334, 164.2043, 164.16244, 164.09369999999998, 163.53317142857142, 163.09215, 162.70302222222222, 162.46722, 161.90222999999997, 161.45836, 161.18751, 160.81136, 160.52686, 160.29185999999999, 160.40936000000002, 160.46786, 160.62386, 160.57536, 160.42735000000002, 160.22835, 159.86135000000002, 159.86350000000002, 159.6814, 159.5804, 159.50639999999999, 159.53939, 159.50039999999998, 159.5644, 160.20639999999997, 160.6984, 161.3404, 161.7634, 162.31259, 162.64158000000003, 163.38058, 164.27459, 165.17676, 165.98776, 166.33676, 166.66876000000002, 166.29775999999998, 165.82976, 165.52559000000002, 165.4936, 165.0131, 164.4051, 163.83292, 163.17992, 162.67492, 162.14992, 162.24592, 162.30292000000003, 162.13299999999998, 162.397, 162.722, 162.926, 163.13122, 163.53722, 163.83672, 164.29072, 165.24272000000002, 166.32271999999998, 167.41494, 167.88594, 168.24093, 168.67184, 169.30415, 170.07215, 170.93964999999997, 171.84317000000001, 172.24217, 172.64016999999998, 172.96536, 173.41835999999998, 173.97664, 174.48273, 174.80719, 174.98669, 175.06569, 175.22167, 175.40167, 175.50977, 175.76036000000002, 175.99636, 176.22021999999998, 176.52272, 177.1087, 177.4762, 177.80494, 178.06444000000002, 178.24544, 178.47034, 178.52534, 178.22684, 177.75571, 177.25421, 176.43674000000001, 175.96224, 175.6345, 175.08149999999998, 174.5975, 174.02850999999998, 173.62700999999998, 173.67251, 174.20900999999998, 174.73901, 174.98751, 175.04601, 174.97651000000002, 175.0645, 174.98476, 175.04717, 174.77567, 174.51517, 173.72867000000002, 172.94467000000003, 172.61858, 172.33569000000003, 171.69719, 171.18419999999998, 170.77393999999998, 170.40252, 170.34352, 170.06401999999997, 169.96035999999998, 169.93036, 169.72845, 169.56234, 169.83933, 170.12847, 170.53947, 170.85746999999998, 171.22447, 171.67597, 172.14662, 172.57793999999998, 172.91494, 173.30794, 173.80694, 174.25679, 174.58793, 174.92443, 175.16493, 175.35786000000002, 175.56837000000002, 175.84904999999998, 176.29104999999998, 176.72904999999997, 177.09106, 177.45628, 177.84063999999998, 178.16464000000002, 178.52614, 178.92221, 179.23641, 179.44491, 179.55796, 179.62475], "overall_sma_50": [164.96, 164.63434999999998, 164.36573333333334, 164.2043, 164.16244, 164.09369999999998, 163.53317142857142, 163.09215, 162.70302222222222, 162.46722, 162.18020909090907, 161.98769166666668, 161.92094615384616, 161.78077142857143, 161.73872, 161.71755, 161.69563529411766, 161.63421111111109, 161.60872631578945, 161.52129, 161.34551428571427, 161.1879909090909, 161.02546956521738, 160.98190833333334, 160.915792, 160.89556923076924, 160.8848074074074, 160.88606071428572, 160.8817172413793, 160.86899333333335, 160.97805806451615, 161.03499375, 161.12090303030303, 161.2117588235294, 161.31487714285714, 161.3805722222222, 161.55934054054055, 161.7777789473684, 161.98301025641027, 162.148685, 162.28505853658535, 162.37636666666666, 162.32482325581395, 162.26130454545455, 162.2505911111111, 162.27470869565218, 162.2941829787234, 162.3251375, 162.36054285714286, 162.35493200000002, 162.309532, 162.240758, 162.186588, 162.11418799999998, 162.035888, 162.080888, 162.20628799999997, 162.32258800000002, 162.453032, 162.56893200000002, 162.69643, 162.80723, 162.99763, 163.21646, 163.41350400000002, 163.599704, 163.772602, 163.96338400000002, 164.18909, 164.46829000000002, 164.79889, 165.13019400000002, 165.47379400000003, 165.771794, 166.070296, 166.36729599999998, 166.66665, 166.952052, 167.250448, 167.55274799999998, 167.770748, 168.034848, 168.28604800000002, 168.521068, 168.75985, 169.03825200000003, 169.234578, 169.401678, 169.63683600000002, 169.850436, 170.064384, 170.31398399999998, 170.675584, 171.04918400000003, 171.3598, 171.58489999999998, 171.78310000000002, 171.97150000000002, 172.15760000000003, 172.40690000000004, 172.65630000000002, 172.9003, 173.1459, 173.39430199999998, 173.658602, 173.840002, 174.08050199999997, 174.33410199999997, 174.528858, 174.70865800000004, 174.88425799999996, 175.055056, 175.094308, 175.139192, 175.13074799999998, 175.165848, 175.17805, 175.188668, 175.19174400000003, 175.161366, 175.035766, 174.923262, 174.800662, 174.691662, 174.60638, 174.49498, 174.374794, 174.278194, 174.17599600000003, 174.07649600000002, 173.990494, 173.904622, 173.82822199999998, 173.76120200000003, 173.699202, 173.630902, 173.560074, 173.489238, 173.33724400000003, 173.242844, 173.19089400000001, 173.143092, 173.09672000000003, 173.05202, 173.02712, 173.05710600000003, 173.12260600000002, 173.208206, 173.308106, 173.39620599999998, 173.48220600000002, 173.618048, 173.745348, 173.87924600000002, 174.00694600000003, 174.107046, 174.128086, 174.14938600000002, 174.222196, 174.31195399999996], "overall_sma_200": [164.96, 164.63434999999998, 164.36573333333334, 164.2043, 164.16244, 164.09369999999998, 163.53317142857142, 163.09215, 162.70302222222222, 162.46722, 162.18020909090907, 161.98769166666668, 161.92094615384616, 161.78077142857143, 161.73872, 161.71755, 161.69563529411766, 161.63421111111109, 161.60872631578945, 161.52129, 161.34551428571427, 161.1879909090909, 161.02546956521738, 160.98190833333334, 160.915792, 160.89556923076924, 160.8848074074074, 160.88606071428572, 160.8817172413793, 160.86899333333335, 160.97805806451615, 161.03499375, 161.12090303030303, 161.2117588235294, 161.31487714285714, 161.3805722222222, 161.55934054054055, 161.7777789473684, 161.98301025641027, 162.148685, 162.28505853658535, 162.37636666666666, 162.32482325581395, 162.26130454545455, 162.2505911111111, 162.27470869565218, 162.2941829787234, 162.3251375, 162.36054285714286, 162.35493200000002, 162.36150196078432, 162.33281923076922, 162.30993584905661, 162.2690111111111, 162.22921090909094, 162.29654642857145, 162.36923859649121, 162.4287344827586, 162.49116610169492, 162.55198000000001, 162.60334098360656, 162.64860967741936, 162.77545714285716, 162.902403125, 163.02701538461537, 163.14342424242426, 163.2456104477612, 163.34683823529414, 163.47855507246376, 163.62629, 163.77746901408452, 163.92563194444446, 164.07226712328767, 164.21831756756757, 164.35212800000002, 164.4953894736842, 164.63925064935063, 164.77451666666667, 164.9125594936709, 165.04634000000001, 165.1710765432099, 165.3031975609756, 165.43725542168676, 165.5625380952381, 165.69427294117645, 165.83271162790697, 165.97039655172415, 166.10953977272726, 166.28291235955058, 166.42743555555555, 166.5594131868132, 166.6902891304348, 166.81447956989248, 166.9357085106383, 167.04491157894736, 167.12376666666668, 167.18537731958764, 167.24675102040817, 167.30855151515152, 167.38091599999998, 167.45793663366337, 167.51295686274509, 167.57011262135924, 167.61770865384614, 167.6717780952381, 167.74157264150944, 167.84179158878504, 167.94047870370372, 168.01304311926606, 168.07774272727272, 168.1352855855856, 168.18720178571428, 168.22627610619472, 168.2694157894737, 168.28950782608695, 168.32550344827584, 168.3449435897436, 168.3645627118644, 168.4000630252101, 168.43257166666666, 168.42965785123968, 168.43285737704917, 168.43340325203252, 168.44144032258066, 168.4538288, 168.46348095238096, 168.47214173228346, 168.486890625, 168.50303875968993, 168.51947692307692, 168.53726641221374, 168.56131287878787, 168.59175413533836, 168.62174104477614, 168.6590614814815, 168.69969338235293, 168.7403518248175, 168.78334347826086, 168.82044172661872, 168.86151, 168.91100212765957, 168.9624028169014, 169.01106713286714, 169.05942777777778, 169.1077420689655, 169.15573219178083, 169.20484285714286, 169.26075608108107, 169.32182483221476, 169.38601266666666, 169.45272781456953, 169.52121052631577, 169.5881633986928, 169.65067532467535, 169.7153806451613, 169.78178846153847, 169.84379617834395, 169.90532278481012, 169.965606918239, 170.02593374999998], "overall_ema_10": [164.96, 164.84158181818182, 164.65738512396695, 164.48695146506387, 164.39750574414316, 164.27977742702623, 163.53254516756692, 162.8911733189184, 162.29095998820597, 161.93714908125943, 161.4595037937577, 161.17050310398355, 161.1613207214411, 160.94262604481543, 160.98033040030353, 161.0566339638847, 161.1090641522693, 161.01468885185668, 161.03929087879183, 160.82487435537513, 160.28035174530692, 159.8439241552511, 159.4086652179327, 159.51254426921767, 159.47917258390538, 159.64477756864983, 159.81936346525893, 160.01946101703, 160.15412265029727, 160.2170094411523, 160.95028045185188, 161.2865930969697, 161.7563034429752, 162.20243008970698, 162.67851552794204, 162.86058543195256, 163.79411535341575, 164.8970034709765, 165.78514829443532, 166.29875769544708, 166.56080175082033, 166.4806559779439, 165.33144580013592, 164.27663747283847, 163.82255793232238, 163.73845649008194, 163.63873712824886, 163.66442128674908, 163.73634468915833, 163.43519110931135, 163.29970181670927, 162.85793785003486, 162.54194915002853, 162.09795839547786, 161.73105686902733, 162.507228347386, 163.22227773877034, 163.69459087717573, 164.13415617223467, 164.49885505001018, 164.71451776819015, 164.84096908306464, 165.89533834068925, 166.80527682420026, 167.56835376525473, 168.13956217157204, 168.4759872312862, 168.77655318923416, 169.4417798821007, 170.23781990353692, 170.98730719380293, 171.61601497674783, 172.16401225370277, 172.657828207575, 172.94805944256134, 173.36477590755018, 173.76621665163196, 174.02508635133523, 174.32596156018337, 174.56033218560458, 174.66754451549465, 174.91071823995017, 175.18695128723192, 175.3276874168261, 175.58810788649407, 175.95390645258604, 176.29161437029768, 176.64132084842538, 177.53193523962076, 177.85158337787152, 177.95809549098578, 178.07480540171562, 178.10484078322187, 178.1239606408179, 177.97596779703284, 177.36488274302687, 176.58944951702196, 175.9731859684725, 175.49897033784114, 175.32552118550637, 175.2954264245052, 174.8908034382315, 174.61974826764396, 174.23799403716322, 174.06654057586078, 174.2489877438861, 175.01553542681586, 175.64907444012204, 175.68560636009983, 175.58458702189984, 175.38102574519075, 175.12082106424697, 174.66296268892933, 174.3868240182149, 173.69467419672128, 173.47109707004466, 172.94907942094562, 172.53288316259187, 172.543104405757, 172.49910360471026, 171.69563022203565, 171.1727883634837, 170.68682684285028, 170.45831287142295, 170.37316507661876, 170.2453168808699, 170.121331993439, 170.16472617645007, 170.2384123261864, 170.31142826687977, 170.40933221835618, 170.64607181501867, 171.00314966683345, 171.29530427286372, 171.72524895052484, 172.17247641406578, 172.5538261569629, 172.9391668556969, 173.12113651829745, 173.38456624224335, 173.83099056183545, 174.26351955059263, 174.56495235957578, 174.82132465783474, 175.0474474473193, 175.2414206387158, 175.44752597713108, 175.81706670856175, 176.279418216096, 176.76497854044217, 177.25498244217994, 177.72900381632903, 178.09918494063282, 178.3020604059723, 178.55259487761367, 178.82939580895663, 178.9544147527827, 179.06543025227674, 179.14271566095368, 179.22911281350756], "overall_ema_50": [164.96, 164.9344588235294, 164.89108788927336, 164.84516287400774, 164.81182315345842, 164.77018302979337, 164.5897836952917, 164.40998825626065, 164.2209691089563, 164.06897032036977, 163.88234795486508, 163.72500097624294, 163.6228440752138, 163.47914430755836, 163.38780531510508, 163.30985216549314, 163.23279913939535, 163.1291599574583, 163.05154584147957, 162.9263871810294, 162.72652886020472, 162.5364689049026, 162.33699953608289, 162.2445681817267, 162.13023217460014, 162.0619877755962, 162.00485100008265, 161.9623039020402, 161.91515865097978, 161.8596622332943, 161.95340096924355, 161.986600931234, 162.06045971824443, 162.14475541556817, 162.24970226201648, 162.30578844781976, 162.5288947831994, 162.81638910542688, 163.08954247384153, 163.30603100427913, 163.47991214136624, 163.58344499856756, 163.4491922535257, 163.29549843966194, 163.23603575575365, 163.24089709866527, 163.23890113401174, 163.26012069738385, 163.29148851317274, 163.24397915971497, 163.22225448678498, 163.13000921279342, 163.05118532209565, 162.93545256436641, 162.82347403243048, 162.94804367821752, 163.08498314181685, 163.19223870488287, 163.3067469909659, 163.41785495210448, 163.50676260104157, 163.58139936178506, 163.85820722995035, 164.1343559660307, 164.4036831830491, 164.6509897248903, 164.8603587552868, 165.06697605900106, 165.35592993904027, 165.68785425515634, 166.02793840201295, 166.35802709213007, 166.68241818655633, 167.00389198316196, 167.28821386617523, 167.6000486165213, 167.91270161195183, 168.19808586246353, 168.49149033844537, 168.77084365850632, 169.0210066522904, 169.29488874435745, 169.57469702889244, 169.82514028266135, 170.09709556569425, 170.39132711213762, 170.6823064410734, 170.9777061884823, 171.3919020242281, 171.70163135661133, 171.96577914654813, 172.2259446702129, 172.46178997726338, 172.68720997815504, 172.86849586136464, 172.9369862197425, 172.9433789170075, 172.95344248888955, 172.9695819991292, 173.03136309720256, 173.114839054175, 173.11308065989363, 173.12433239872135, 173.1006370105362, 173.10825908855438, 173.18519010468953, 173.39224147313308, 173.59254572908864, 173.68107334755578, 173.73789400059283, 173.7664079613539, 173.77360372757533, 173.72768201276844, 173.70480036520888, 173.58225917441638, 173.53844508914514, 173.42321194839437, 173.31485069551616, 173.2863898839273, 173.2477510649498, 173.04509416044198, 172.87940419336584, 172.70766285244952, 172.57912705431426, 172.47759266002743, 172.36749098708518, 172.25752663465047, 172.18311382544852, 172.11985445974466, 172.06182095151937, 172.0142946396951, 172.00241641853057, 172.02624322564705, 172.0491356481707, 172.11230679922284, 172.19358888552784, 172.27501285080126, 172.3690594056718, 172.43066491917486, 172.51456041254056, 172.6449658865586, 172.7847672243406, 172.9077724312292, 173.02805586529865, 173.14715171371833, 173.26351047004312, 173.3855296672963, 173.54609713132393, 173.7348776359779, 173.9393922384886, 174.15588666050866, 174.3796597326456, 174.59084954705168, 174.77218878050064, 174.96465196557904, 175.16505777085047, 175.33572217199358, 175.5015762044644, 175.65800458860306, 175.81329460473626], "overall_ema_200": [164.96, 164.9535194029851, 164.94232518006982, 164.93016274046715, 164.92085763857196, 164.90920731381004, 164.86205102213037, 164.81372215623853, 164.7617448213506, 164.7177971116854, 164.66398918022585, 164.616287795348, 164.58149886206095, 164.53549887338372, 164.50181231742968, 164.47094851327614, 164.43984454796993, 164.40153763704487, 164.3691840287161, 164.3243165259428, 164.25969646100805, 164.19621689423187, 164.12909035797085, 164.08780587679703, 164.04045457454035, 164.0041316434504, 163.97030943804293, 163.9399571053261, 163.90831673611888, 163.87440313675452, 163.87814041897587, 163.86741265361294, 163.86743839835313, 163.87084697150385, 163.880300235469, 163.87830620327532, 163.91926833060592, 163.97838008851033, 164.03612556026644, 164.0816367487215, 164.11803837311234, 164.13795838930028, 164.09837671378486, 164.0529202290706, 164.0302961471893, 164.0236265337844, 164.01533174240348, 164.01299013302634, 164.01345789289672, 163.99421950590275, 163.9812421973863, 163.95028456358148, 163.92212252812297, 163.88409145819142, 163.84623980189102, 163.86767025162345, 163.89326557250283, 163.9124370593436, 163.93432524780783, 163.95627226026747, 163.9734735313096, 163.98776732701796, 164.05395869689838, 164.12207851085958, 164.19053743114955, 164.25540770546647, 164.31246733028772, 164.3703442722749, 164.45059258797366, 164.5438205224217, 164.6414939500593, 164.73904326398906, 164.83746074394938, 164.9373865076912, 165.0300901245301, 165.1316812675696, 165.23557200122565, 165.33462103603935, 165.43755913518325, 165.5388272034899, 165.63446076365418, 165.73765020879196, 165.84404174900297, 165.94470800025667, 166.05232284602525, 166.1672251062638, 166.28308654799253, 166.40181205497768, 166.55243780567443, 166.6791797180558, 166.79617693479156, 166.9136279105648, 167.02632813036018, 167.13760844747105, 167.2388262738644, 167.31222103730855, 167.36981087773336, 167.42782270979572, 167.48689910074305, 167.55712896043715, 167.63277941854227, 167.68688111587022, 167.74372806994117, 167.79125415879747, 167.84601779900845, 167.91789821891882, 168.02284450529774, 168.12709480872763, 168.2039396365015, 168.2728556600189, 168.33446903653615, 168.39034397149598, 168.4322569668045, 168.47914197210994, 168.50004603208896, 168.53949831037664, 168.56000081475102, 168.5808963290321, 168.62077895262382, 168.657399062548, 168.65165379824404, 168.65332888482868, 168.65180322428313, 168.6595464757828, 168.67278481930734, 168.6827073584187, 168.6914704692802, 168.70807275316798, 168.72659939243994, 168.74563820445547, 168.76657613276936, 168.79587786279157, 168.8338293268434, 168.87140316438723, 168.91905089409482, 168.97144839763618, 169.0241693091025, 169.08037856970844, 169.12873301180093, 169.1828749718825, 169.24911402688866, 169.31837557885993, 169.38407731439366, 169.44965863464847, 169.51548292684103, 169.58114279821575, 169.64874336738777, 169.72666631895603, 169.81257013667786, 169.90348983681042, 169.9985794901755, 170.0967239728603, 170.19292572437413, 170.28269760771371, 170.37620310415437, 170.47270854590408, 170.5627014956961, 170.65227660519167, 170.74021912653305, 170.82855425960236], "overall_macd": [0.0, -0.051955555555565525, -0.13037594175372647, -0.19898592020808792, -0.22853520908020641, -0.2686261310275597, -0.5825591766441107, -0.835041657663993, -1.0564448361534744, -1.1576416872645723, -1.30629059696966, -1.3632025279697473, -1.292541476440249, -1.315105706991858, -1.222748842529569, -1.1165119960986374, -1.0249416805633018, -1.0017462290120989, -0.9274848783208824, -0.9616392630690882, -1.1393768663553487, -1.2616570186012268, -1.3773846932257925, -1.250534470288045, -1.188830911344951, -1.0423015599069458, -0.8984702838810961, -0.7504227566940926, -0.6386268564000943, -0.5645083948432159, -0.20085993185884377, -0.029330681009440696, 0.1907487113199693, 0.38812431828665694, 0.5870730209724115, 0.6452342778233344, 1.0276736183438686, 1.4643691287990919, 1.7835833420753886, 1.919877288749717, 1.9353796425401129, 1.7962389836290242, 1.1913140915063138, 0.6535374484870431, 0.4041781133752238, 0.33030879824914905, 0.25510852231562353, 0.2403492346490168, 0.24838284989999693, 0.09389770116609952, 0.020453237614873387, -0.18250699152201832, -0.3194985443612097, -0.5045546208664291, -0.6453871067794523, -0.2761203979445952, 0.05143751237272909, 0.2580263308563815, 0.44025259797766125, 0.5802230055743678, 0.6469779060495853, 0.6699684644725892, 1.0975540191975028, 1.44078994931877, 1.701440436458597, 1.8629547447708603, 1.9108231658728414, 1.9376554255296696, 2.120566678246263, 2.350167612104002, 2.546348769831809, 2.677830317683174, 2.7650682219235705, 2.821849278272367, 2.7842486896194316, 2.8017075026164946, 2.8099979401199846, 2.753941753661252, 2.717719479328508, 2.653191834431567, 2.535306165815115, 2.4822583494823505, 2.446311959483978, 2.3528575290353047, 2.316562946444037, 2.3287359891836843, 2.328590811966251, 2.334144410306237, 2.577113817435219, 2.5586423977507025, 2.446998494604685, 2.344613117557458, 2.208959467534072, 2.0751116281421105, 1.8748022197508192, 1.4815136266265654, 1.0356434909693633, 0.6824900400587808, 0.41118759230766955, 0.2880738501401936, 0.23739415071963776, 0.028258840339191238, -0.10959086255530792, -0.2865353208053989, -0.36008627446793184, -0.27201267663122053, 0.07091692482637768, 0.34157781571391865, 0.3383454331818143, 0.2745212538966939, 0.16833967464035027, 0.042139979500575464, -0.16469157628699804, -0.2816577060204679, -0.5746396286774882, -0.6472648999480839, -0.8455637318558047, -0.9865036858364533, -0.9317962003701723, -0.9012898091886541, -1.2038436074460037, -1.368136827078473, -1.5067923487040957, -1.5240661351777192, -1.4755590888516394, -1.4462665700621926, -1.4153386243432635, -1.3114316740011702, -1.198325867619161, -1.0904700265207907, -0.9767964185203937, -0.8078806695911283, -0.5946494626568892, -0.420811343689536, -0.19605713260466473, 0.024146960212306112, 0.20316900489555678, 0.37328520509018404, 0.44382427697951243, 0.5442885153317718, 0.7180996591652615, 0.8756086788733626, 0.9660204899965379, 1.0301229575147204, 1.075785882692628, 1.103234774126122, 1.1329644209857008, 1.231493752046731, 1.3648544102621258, 1.5008508870945718, 1.6309808802015482, 1.7464242550836104, 1.8092232040073668, 1.7939320875914007, 1.7986022147573522, 1.81327422647135, 1.7595924780823395, 1.7013108521014146, 1.630317431722034, 1.5662796530006062], "overall_signal": [0.0, -0.010391111111113106, -0.03438807723963578, -0.06730764583332621, -0.09955315848270227, -0.13336775299167378, -0.2232060377221612, -0.34557316171052754, -0.4877474965991169, -0.621726334732208, -0.7586391871796985, -0.8795518553377083, -0.9621497795582166, -1.0327409650449448, -1.0707425405418696, -1.0798964316532231, -1.068905481435239, -1.055473630950611, -1.0298758804246653, -1.0162285569535499, -1.0408582188339097, -1.0850179787873733, -1.143491321675057, -1.1648999513976546, -1.169686143387114, -1.1442092266910804, -1.0950614381290835, -1.0261337018420853, -0.9486323327536872, -0.871807545171593, -0.7376180225090432, -0.5959605542091228, -0.43861870110330436, -0.2732700972253121, -0.10120147358576738, 0.04808567669605297, 0.24400326502561612, 0.4880764377803113, 0.7471778186393268, 0.9817177126614048, 1.1724500986371464, 1.297207875635522, 1.2760291188096804, 1.1515307847451528, 1.002060250471167, 0.8677099600267636, 0.7451896724845356, 0.6442215849174319, 0.5650538379139449, 0.4708226105643759, 0.3807487359744754, 0.2680975904751767, 0.1505783635078994, 0.019551766633033707, -0.11343600804946352, -0.14597288602848987, -0.10649080634824608, -0.03358737890732056, 0.061180616469675805, 0.1649890942906142, 0.26138685664240846, 0.3431031782084446, 0.49399334640625625, 0.6833526669887591, 0.8869702208827267, 1.0821671256603536, 1.2478983337028513, 1.3858497520682151, 1.5327931373038248, 1.6962680322638604, 1.86628417977745, 2.0285934073585947, 2.17588837027159, 2.3050805518717454, 2.4009141794212825, 2.481072844060325, 2.546857863272257, 2.588274641350056, 2.6141636089457467, 2.621969254042911, 2.604636636397352, 2.580160979014352, 2.553391175108277, 2.5132844458936825, 2.473940146003754, 2.44489931463974, 2.4216376141050424, 2.4041389733452814, 2.4387339421632688, 2.4627156332807556, 2.4595722055455416, 2.4365803879479246, 2.3910562038651544, 2.3278672887205456, 2.2372542749266002, 2.0861061452665934, 1.8760136144071475, 1.6373088995374743, 1.3920846380915133, 1.1712824805012494, 0.9845048145449271, 0.79325561970378, 0.6126863232519625, 0.4328419944404902, 0.2742563406588058, 0.16500253720080052, 0.14618541472591598, 0.18526389492351653, 0.2158802025751761, 0.22760841283947966, 0.21575466519965378, 0.1810317280598381, 0.11188706719047088, 0.03317811254828312, -0.08838543569687116, -0.20016132854711371, -0.32924180920885193, -0.4606941845343722, -0.5549145877015322, -0.6241896319989566, -0.7401204270883661, -0.8657237070863875, -0.9939374354099292, -1.0999631753634873, -1.1750823580611178, -1.229319200461333, -1.266523085237719, -1.2755048029904092, -1.2600690159161596, -1.2261492180370859, -1.1762786581337474, -1.1025990604252236, -1.0010091408715567, -0.8849695814351526, -0.7471870916690551, -0.5929202812927828, -0.43370242405511494, -0.27230489822605514, -0.1290790631849416, 0.005594452518401072, 0.14809549384777315, 0.29359813085289105, 0.42808260268162046, 0.5484906736482404, 0.653949715457118, 0.7438067271909188, 0.8216382659498752, 0.9036093631692464, 0.9958583725878225, 1.0968568754891725, 1.2036816764316478, 1.3122301921620405, 1.4116287945311057, 1.4880894531431648, 1.5501920054660023, 1.6028084496670718, 1.6341652553501254, 1.6475943747003834, 1.6441389861047135, 1.6285671194838922], "overall_upper_bb": [null, 165.55542729317358, 165.5015373011611, 165.33434659490953, 165.15883308106788, 165.04640343759218, 166.62408612967917, 166.8885862958664, 166.9530160890152, 166.74268684421713, 166.66085263705693, 166.46318968909816, 166.2328560675738, 166.054260756566, 165.86961954312963, 165.7119700800617, 165.56743553234097, 165.42639703971798, 165.30075934130812, 165.19896452032853, 164.8211954053127, 164.46619027784817, 164.1637748734339, 163.65558751543884, 162.96397317280736, 162.23366702092622, 162.27290840141725, 162.35838964160828, 162.43172092814285, 162.4443751371209, 163.30659725281, 163.64207229879528, 164.11895958524627, 164.6659882192168, 165.24638765578652, 165.52503514888792, 166.82712469938488, 168.4521253190627, 169.7540472316435, 170.59720803483378, 171.02873760683403, 171.10295121398752, 170.84781006650482, 170.87972555683896, 170.75740918649754, 170.7093946779946, 170.65294242545758, 170.61447879899362, 170.55257400257435, 170.4498517678565, 170.43172341338672, 170.5123960936045, 170.5475306097299, 170.61383787143308, 170.60120212389285, 170.78557464945663, 170.5474807249795, 169.80495727175025, 169.04402368519098, 168.5376106057695, 168.1421250087274, 168.02870409079702, 169.36415744346277, 170.4171176997142, 171.440019527853, 172.27342984671517, 172.86558950379015, 173.41725141244822, 174.33777753778622, 175.3515085355907, 176.33624120415618, 176.99262697564885, 177.49771030385853, 177.63994061557582, 177.3058968519513, 177.82205128376603, 178.3123637188768, 178.54759903514426, 178.75472446465577, 178.79296898846897, 178.46824188844795, 177.82799686272546, 178.07696231340248, 178.19827832634533, 178.385631955231, 178.59065436020546, 178.53051334587846, 178.31999730593589, 179.52953837785543, 179.9484914553833, 180.1674157123975, 180.37126664944495, 180.49045266738275, 180.58711627391796, 180.50234637171758, 180.55617412049494, 180.8207375494607, 181.01019653255105, 181.15888064150153, 181.1901224256153, 181.18988568566172, 181.32570286750885, 181.38201929730081, 181.50700398932116, 181.4889820145092, 181.33069582738403, 181.4186498623005, 181.45897297466132, 180.51135097832778, 180.00154197697026, 179.60394505754635, 179.1166196400858, 178.68851258300606, 178.1475096774961, 177.97398750004314, 177.9386934434601, 178.10152016789442, 178.2226640683091, 178.21527853844648, 178.1376267153065, 178.3786244576793, 178.55661570914373, 178.68820541746865, 178.73483361457036, 178.68422988320145, 178.4243553247398, 177.35244589979794, 175.99585062620824, 175.2410022855365, 174.5679421624992, 173.98673418730002, 173.5480426472126, 173.54946289186515, 173.43456610144372, 173.8981663893106, 174.2622132945368, 174.76611389714944, 175.29640482542666, 175.50070562402158, 175.84301506719518, 176.3519576941274, 176.8924166124461, 177.2074807410049, 177.52735885781703, 177.82687954747033, 178.01124520372423, 178.1165718258296, 178.43172846386693, 178.84323673316652, 179.252235548188, 179.6488683357812, 180.11079228580118, 180.52205660381495, 180.698857436502, 180.99221291968243, 181.32754392173163, 181.48903144379074, 181.63010097869878, 181.5801110259196, 181.5428981342839], "overall_lower_bb": [null, 163.7132727068264, 163.22992936550557, 163.07425340509045, 163.16604691893212, 163.1409965624078, 160.44225672746367, 159.29571370413362, 158.45302835542924, 158.19175315578286, 157.6995655447612, 157.5121936442352, 157.6090362401185, 157.50728210057684, 157.60782045687037, 157.7231299199383, 157.82383505589436, 157.8420251825042, 157.91669329027079, 157.84361547967146, 157.50838459468727, 157.22051972215183, 156.88508512656608, 157.01927248456113, 157.24428682719264, 157.63859297907376, 157.64285159858272, 157.64886035839172, 157.69253907185708, 157.69538486287914, 157.32715274718996, 157.28467770120469, 157.08279041475373, 156.96091178078316, 156.74760234421348, 156.6969448511121, 156.0598553006151, 155.3618546809373, 154.9231127683565, 154.95495196516623, 155.51442239316603, 156.2642087860125, 156.7903499334952, 156.71343444316105, 157.08077081350248, 157.42578532200545, 157.74073757454244, 158.06521120100643, 158.45710599742566, 158.71782823214352, 158.5799565866133, 158.30628390639546, 157.99614939027015, 157.51884212856697, 157.05738787610716, 157.10502535054337, 157.1876192750205, 157.52614272824974, 157.92011631480906, 158.17952939423054, 158.3695149912726, 158.41193590920295, 158.1244825565372, 158.20852230028578, 158.107920472147, 158.00951015328477, 158.09734049620988, 158.1805885875518, 158.0975924622138, 158.2578614644093, 158.4401287958438, 159.14126302435116, 159.98717969614148, 161.32294938442413, 163.07440314804867, 163.48224871623398, 163.90520628112316, 164.60697096485572, 165.35661553534428, 166.26587101153106, 167.53709811155204, 169.23684313727455, 169.56687768659754, 169.95166167365468, 170.34008804476903, 170.82406563979458, 171.66634665412155, 172.6854526940641, 172.38635162214456, 172.51439854461665, 172.7032142876025, 172.91484335055506, 173.15665733261724, 173.392993726082, 173.78335362828244, 173.66702587950508, 173.15519245053932, 172.76673346744894, 172.38655935849846, 172.2483175743847, 172.24955431433827, 171.82023713249114, 171.46092070269918, 170.99184601067884, 170.66336798549082, 170.568654172616, 170.5460701376995, 170.53424702533863, 170.9128990216722, 171.00670802302972, 171.0070649424536, 171.02938035991423, 170.89374741699396, 170.92817032250395, 170.4286924999569, 170.2489865565399, 169.83615983210558, 169.4610159316909, 169.3908114615535, 169.2440732846935, 168.2950755423207, 167.69208429085626, 167.07049458253138, 166.71485638542967, 166.43496011679855, 166.1548346752602, 166.33658410020206, 166.8791793737918, 167.10602771446352, 167.3300878375008, 167.54978581269998, 167.76462735278736, 167.7639471081349, 167.8254238985563, 167.6698236106894, 167.47777670546319, 167.34086610285058, 167.21189517457336, 167.14268437597843, 167.0272649328048, 167.2943123058726, 167.49284338755385, 167.91991925899507, 168.25454114218297, 168.5625204525297, 169.0225847962758, 169.59841817417046, 169.99526153613306, 170.36275326683347, 170.784754451812, 171.24913166421882, 171.60227771419883, 171.90651339618503, 172.39021256349798, 172.69885708031754, 172.9525260782684, 173.31574855620926, 173.66385902130125, 174.26889897408043, 174.8109018657161]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6387_DG.json b/6387_DG.json
new file mode 100644
index 0000000000000000000000000000000000000000..653d7f45e972de900fa318da6f75c26777509a44
--- /dev/null
+++ b/6387_DG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687282200.0, 1687285800.0, 1687289400.0, 1687293000.0, 1687296600.0, 1687300200.0, 1687303800.0, 1687370400.0, 1687374000.0, 1687377600.0, 1687381200.0, 1687384800.0, 1687388400.0, 1687455000.0, 1687458600.0, 1687462200.0, 1687465800.0, 1687469400.0, 1687473000.0, 1687476600.0, 1687543200.0, 1687546800.0, 1687550400.0, 1687554000.0, 1687557600.0, 1687561200.0, 1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068740.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146260.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751060.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195600.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0], "input_window": [[163.17, 163.02, 162.775, 163.03, 164.02, 165.145, 165.08, 165.21, 165.74, 167.01, 167.31, 166.33, 167.03, 169.05, 169.27, 170.91, 171.865, 171.89, 171.74, 171.65, 171.725, 172, 172.73, 172.075, 172.14, 172, 171.39, 170.31, 170.78, 169.82, 168.72, 168.26, 168.1, 166.555, 167.49, 167.51, 167.68, 168.365, 169.22, 169.11, 167.18, 167.121, 167.915, 167.79, 167.29, 167.25, 166.56, 167.46, 167.84, 167.5925, 166.985, 166.92, 167.51, 168.18, 168.8, 168.345, 169.025, 168.81, 169.35, 168.71, 170.465, 170.66, 170.38, 168.6778, 169.0011, 169.39, 170.12, 169.74, 170.615, 168.83, 169.755, 169.69, 169.48, 169.47, 169.39, 168.53, 168.76, 169.62, 169.61, 170.755, 169.99, 169.54, 170.58, 168.7, 169.49, 169.02, 168.91, 168.76, 168.33, 169.68, 169.26, 169.445, 169.3165, 168.71, 168.98, 169.225, 168.71, 167.675, 167.99, 168.02, 168.42, 168.77, 167.26, 166.31, 166.26, 166.1926, 166.64, 166.24, 163.61, 163.575, 163.68, 163.63, 163.25, 163.38, 162.9, 163.615, 162.76, 162.25, 162.11, 161.405, 161.3], [163.31, 163.08, 162.795, 163.154, 164.0319, 165.15, 165.15, 165.555, 165.86, 167.13, 167.31, 166.34, 167.03, 169.76, 169.34, 171.0983, 171.96, 171.95, 171.825, 171.65, 171.73, 172.05, 172.9, 172.08, 172.14, 172.03, 171.39, 170.41, 170.78, 169.82, 168.77, 168.27, 168.14, 166.555, 167.65, 167.53, 167.8, 168.365, 169.245, 169.77, 167.235, 167.2303, 168.06, 167.94, 167.3, 167.32, 166.78, 167.505, 167.8442, 167.595, 166.99, 166.96, 167.51, 168.23, 168.8, 168.46, 169.06, 168.87, 169.4, 168.7486, 170.485, 170.74, 170.49, 168.72, 169.0322, 169.4, 170.135, 169.84, 170.615, 168.9086, 169.83, 169.69, 169.51, 169.515, 169.39, 168.75, 168.79, 169.625, 169.61, 170.755, 170.01, 169.54, 170.61, 168.76, 169.555, 169.05, 168.95, 168.8, 168.84, 169.7, 169.3, 169.5509, 169.34, 168.7104, 168.99, 169.31, 168.71, 167.75, 168.06, 168.08, 168.43, 168.77, 167.26, 166.35, 166.26, 166.22, 166.66, 166.31, 163.66, 163.7, 163.72, 163.66, 163.25, 163.44, 163.1, 163.655, 162.82, 162.26, 162.12, 161.42, 161.31], [162.81, 162.98, 162.66, 163.03, 163.86, 165.11, 165.08, 165.21, 165.67, 167, 167.25, 166.29, 166.99, 168.77, 169.01, 170.91, 171.865, 171.89, 171.735, 171.6, 171.56, 171.955, 172.73, 172.03, 172.05, 171.92, 171.15, 170.27, 170.78, 169.76, 168.7, 168.16, 168.06, 166.41, 167.46, 167.495, 167.68, 168.34, 169.22, 168.5, 167.07, 167.121, 167.89, 167.79, 167.24, 167.25, 166.56, 167.39, 167.81, 167.57, 166.9, 166.915, 167.4, 168.03, 168.59, 168.345, 169.0141, 168.805, 169.31, 168.65, 170.43, 170.66, 169.8, 168.655, 168.97, 169.39, 170.06, 169.74, 170.41, 168.825, 169.73, 169.56, 169.48, 169.46, 169.3601, 168.52, 168.67, 169.56, 169.54, 170.65, 169.99, 169.47, 170.42, 168.67, 169.49, 169.011, 168.91, 168.75, 168.3, 169.65, 169.16, 169.445, 169.17, 168.68, 168.94, 169.14, 168.67, 167.675, 167.99, 168, 168.32, 168.155, 167.06, 166.26, 166.24, 166.1926, 166.62, 166.205, 163.52, 163.575, 163.675, 163.605, 163.13, 163.3, 162.77, 163.615, 162.69, 162.145, 162.1, 161.4, 161.27], [163.27, 163.02, 162.74, 163.03, 163.865, 165.13, 165.13, 165.53, 165.86, 167.13, 167.26, 166.29, 167.01, 168.94, 169.085, 171.08, 171.95, 171.95, 171.82, 171.625, 171.6, 171.955, 172.9, 172.055, 172.06, 171.94, 171.3, 170.41, 170.78, 169.79, 168.75, 168.2, 168.09, 166.4148, 167.6449, 167.495, 167.8, 168.34, 169.22, 168.515, 167.08, 167.17, 168.025, 167.94, 167.29, 167.31, 166.78, 167.505, 167.81, 167.58, 166.95, 166.92, 167.455, 168.085, 168.59, 168.447, 169.0141, 168.87, 169.35, 168.66, 170.47, 170.74, 170.04, 168.72, 169, 169.395, 170.06, 169.84, 170.495, 168.825, 169.83, 169.6, 169.51, 169.515, 169.37, 168.75, 168.755, 169.59, 169.58, 170.695, 170.01, 169.5175, 170.505, 168.71, 169.535, 169.011, 168.95, 168.765, 168.455, 169.69, 169.21, 169.5509, 169.22, 168.7, 168.97, 169.185, 168.68, 167.715, 168.02, 168.07, 168.33, 168.23, 167.11, 166.35, 166.245, 166.22, 166.66, 166.3, 163.6, 163.7, 163.71, 163.605, 163.18, 163.315, 162.9066, 163.655, 162.82, 162.145, 162.1, 161.4, 161.295], [45537, 3775, 20142, 3515, 14284, 4381, 3982, 7549, 6010, 2210, 5017, 1306, 10595, 37298, 18168, 7895, 3215, 2771, 4570, 10765, 12281, 9283, 4942, 5730, 1999, 10493, 23178, 3963, 641, 2550, 3951, 2720, 9193, 2388, 29019, 1000, 2720, 974, 1524, 40893, 4436, 5304, 5971, 3238, 2549, 6001, 3168, 1898, 1107, 1498, 9783, 4714, 22534, 12531, 7194, 4575, 1953, 1804, 10401, 5510, 4483, 1311, 31624, 1803, 12626, 4519, 2010, 4606, 5019, 2516, 4653, 3037, 5667, 1900, 8049, 33532, 4317, 10128, 3767, 8067, 1885, 6096, 7478, 6500, 1880, 2075, 2702, 3234, 32496, 5449, 6229, 1943, 4136, 1512, 4967, 7005, 1883, 2944, 2670, 3352, 6038, 27977, 3317, 2771, 1438, 1206, 2706, 7492, 5842, 4746, 2791, 4028, 3380, 3699, 24073, 1080, 4283, 2586, 1782, 1549, 3839]], "output_timestamps": [1689701340.0, 1689705000.0, 1689708600.0, 1689712200.0, 1689715800.0, 1689719400.0, 1689723000.0, 1689789600.0, 1689793200.0, 1689796800.0, 1689800400.0, 1689804000.0, 1689807600.0, 1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690226940.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0], "output_window": [[162.62, 164.015, 164.4, 162.98, 163.705, 163.14, 163.475, 164.855, 164.27, 164.91, 165.24, 165.465, 166.22, 166.98, 167.51, 168.3338, 168.78, 169.525, 169.42, 169.22, 166.9, 166.91, 166.775, 166.14, 166.31, 167.45, 168.79, 167.09, 167.86, 168.19, 167.935, 168.18, 167.41], [163, 164.11, 164.425, 163.01, 163.72, 163.16, 163.489, 164.855, 164.415, 164.96, 165.33, 165.465, 166.27, 166.99, 167.57, 168.3338, 168.81, 169.525, 169.46, 169.24, 167.05, 167.07, 166.7975, 166.155, 166.335, 167.62, 168.79, 167.41, 167.93, 168.19, 168.03, 168.18, 167.53], [162.62, 163.94, 164.34, 162.9, 163.66, 163.14, 163.38, 164.84, 164.25, 164.9, 165.24, 165.4575, 166.215, 166.98, 167.4575, 168.16, 168.78, 169.46, 169.32, 169.07, 166.68, 166.91, 166.715, 166.1, 166.28, 167.45, 168.31, 167.09, 167.86, 168.18, 167.935, 168.12, 167.41], [163, 164.11, 164.425, 162.975, 163.66, 163.16, 163.4, 164.85, 164.41, 164.9, 165.31, 165.46, 166.27, 166.99, 167.57, 168.16, 168.81, 169.47, 169.41, 169.07, 166.765, 167.07, 166.779, 166.13, 166.32, 167.61, 168.405, 167.41, 167.93, 168.18, 168.03, 168.15, 167.52], [1427, 6787, 4035, 4281, 2349, 1767, 19295, 1340, 3005, 2063, 5514, 732, 3736, 477, 2166, 3099, 1344, 9189, 6194, 8712, 10524, 6503, 5715, 3267, 2407, 10037, 34574, 9517, 2297, 1396, 4058, 3220, 6778]], "text": {"content": "Bear of the Day: Dollar General (DG)\nBy Derek Lewis\nPublished on: 2023-07-18T09:00:00Z\n\nDown nearly 40% over the last year, Dollar General shares have found little relief. Can they turn around?\n\nArticle Content:\n\nDerek Lewis\nJuly 18, 2023\nDG Quick QuoteDG\nYou follow Bear of the Day - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nBear of the Day\nDollar General (DG Quick QuoteDG  -  Free Report)    , a current Zacks Rank #5 (Strong Sell), is a discount retailer in the United States offering a wide selection of merchandise, consumable items, seasonal items, home products, and apparel.\nAnalysts have taken a bearish stance on the company\u2019s earnings outlook, with expectations decreasing across all timeframes over the last several months.\nDown more than 30% in 2023, what\u2019s going on with Dollar General shares? Let\u2019s take a closer look.\nCurrent Standing\nDollar General has posted mixed quarterly results lately, falling short of the Zacks Consensus EPS estimate in two of its last three quarters. In its latest release, DG fell short of EPS expectations by 1.7% and delivered sales results modestly below the consensus.\nThe market wasn\u2019t particularly impressed with the results, sending DG shares plunging post-earnings. This is illustrated by the arrow in the chart below.\nThe company\u2019s growth is forecasted to cool in its current fiscal year (FY24), with the $10.03 per share estimate reflecting a year-over-year decline of roughly 6%. Still, growth is forecasted to resume in FY25, with expectations reflecting 9% year-over-year earnings growth on 7% higher revenues.\nIn addition, shares aren\u2019t stretched regarding valuation, with the current 16.3X forward earnings multiple (F1) sitting well below the 21.1X five-year median and the Zacks Retail \u2013 Discount Stores Industry average.\nWhile the company\u2019s near-term outlook may be cloudy, DG\u2019s commitment to increasingly rewarding shareholders is worth highlighting; DG shares currently yield 1.5% annually, with the payout growing by a strong 17% over the last five years.\nBottom Line\nNegative earnings estimate revisions from analysts and mixed quarterly results paint a challenging picture for the company\u2019s shares in the near term.\nDollar General (DG Quick QuoteDG  -  Free Report)     is a Zacks Rank #5 (Strong Sell), indicating that analysts have taken a bearish stance on the company\u2019s earnings outlook.\nFor those seeking strong stocks, a great idea would be to focus on stocks carrying a Zacks Rank #1 (Strong Buy) or a Zacks Rank #2 (Buy) \u2013 these stocks sport a notably stronger earnings outlook paired with the potential to deliver explosive gains in the near term.\nDollar General Corporation (DG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689670800000, "published_utc": "2023-07-18T09:00:00Z", "article_url": "https://www.zacks.com/commentary/2122470/bear-of-the-day-dollar-general-dg", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 2.8562017891572253, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.095352295965798, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.6030501623078335, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.27, 163.145, 163.01000000000002, 163.01500000000001, 163.185, 163.5091666666667, 163.7407142857143, 163.96437500000002, 164.175, 164.4705, 164.86950000000002, 165.19650000000001, 165.6235, 166.2145, 166.7365, 167.3315, 168.0135, 168.65550000000002, 169.2515, 169.70099999999996, 170.13500000000002, 170.70149999999998, 171.2905, 171.602, 171.89950000000002, 171.9855, 171.9205, 171.7665, 171.6625, 171.479, 171.19400000000002, 170.8185, 170.3375, 169.77348, 169.33197, 168.88746999999998, 168.53746999999998, 168.33047000000002, 168.17446999999999, 168.04697, 167.87997000000001, 167.77697, 167.77047, 167.92299, 167.8875, 167.869, 167.767, 167.6835, 167.5425, 167.449, 167.43599999999998, 167.411, 167.35399999999998, 167.36849999999998, 167.49849999999998, 167.6122, 167.83561, 167.97211, 168.12610999999998, 168.23411000000002, 168.58611000000002, 168.96811, 169.22661, 169.29011, 169.33111000000002, 169.42591, 169.53050000000002, 169.6275, 169.74200000000002, 169.7585, 169.6945, 169.58049999999997, 169.5275, 169.607, 169.644, 169.5795, 169.449, 169.424, 169.3325, 169.5195, 169.5375, 169.52925, 169.62875, 169.54825, 169.56475, 169.59085, 169.61034999999998, 169.52785, 169.41535, 169.31485, 169.23485, 169.23819, 169.10969, 169.10869, 169.05219000000002, 169.06959, 169.04259000000002, 168.93759, 168.89409, 168.73209, 168.64409, 168.512, 168.301, 168.06599999999997, 167.79350000000002, 167.497, 167.295, 167.1535, 166.7115, 166.27450000000002, 165.8125, 165.35, 164.957, 164.6535, 164.31966, 164.06315999999998, 163.67916, 163.26366, 163.11366, 162.88366, 162.64216], "in_sma_50": [163.27, 163.145, 163.01000000000002, 163.01500000000001, 163.185, 163.5091666666667, 163.7407142857143, 163.96437500000002, 164.175, 164.4705, 164.72409090909093, 164.85458333333335, 165.02038461538461, 165.30035714285714, 165.55266666666665, 165.898125, 166.25411764705882, 166.57055555555556, 166.84684210526316, 167.08575000000002, 167.3007142857143, 167.51227272727272, 167.74652173913043, 167.92604166666666, 168.0914, 168.2394230769231, 168.35277777777776, 168.42625, 168.50741379310347, 168.55016666666668, 168.5566129032258, 168.54546875, 168.53166666666667, 168.46940588235293, 168.44584857142857, 168.4194361111111, 168.4026945945946, 168.4010447368421, 168.4220435897436, 168.4243675, 168.39157804878047, 168.36249285714285, 168.35464418604653, 168.34522045454545, 168.3217711111111, 168.29977608695654, 168.2674404255319, 168.25155625, 168.2425448979592, 168.229294, 168.30289399999998, 168.38089399999998, 168.475194, 168.57629400000002, 168.67079400000003, 168.737134, 168.81481600000004, 168.881616, 168.951416, 168.98201600000002, 169.046216, 169.135216, 169.195816, 169.191416, 169.18971599999998, 169.156016, 169.118216, 169.07601599999998, 169.049516, 168.99351599999997, 168.95811600000002, 168.911016, 168.84321599999998, 168.792416, 168.738616, 168.674816, 168.62391600000004, 168.607516, 168.58351599999997, 168.60161600000004, 168.62681600000005, 168.65316600000003, 168.701466, 168.74736999999996, 168.78517200000002, 168.81549199999998, 168.838492, 168.846992, 168.831692, 168.855192, 168.89779199999998, 168.94540999999998, 168.96931, 168.98450999999997, 169.01811, 169.05561, 169.09361, 169.09781000000004, 169.10201, 169.11181, 169.13941000000003, 169.16561000000002, 169.15871000000004, 169.12400999999997, 169.07711, 169.03256999999996, 168.98548799999998, 168.934088, 168.81908800000002, 168.719888, 168.58468800000003, 168.441988, 168.304788, 168.196688, 168.07482, 167.96002000000001, 167.81522, 167.66132000000002, 167.49342000000001, 167.34492000000003, 167.17422], "in_sma_200": [163.27, 163.145, 163.01000000000002, 163.01500000000001, 163.185, 163.5091666666667, 163.7407142857143, 163.96437500000002, 164.175, 164.4705, 164.72409090909093, 164.85458333333335, 165.02038461538461, 165.30035714285714, 165.55266666666665, 165.898125, 166.25411764705882, 166.57055555555556, 166.84684210526316, 167.08575000000002, 167.3007142857143, 167.51227272727272, 167.74652173913043, 167.92604166666666, 168.0914, 168.2394230769231, 168.35277777777776, 168.42625, 168.50741379310347, 168.55016666666668, 168.5566129032258, 168.54546875, 168.53166666666667, 168.46940588235293, 168.44584857142857, 168.4194361111111, 168.4026945945946, 168.4010447368421, 168.4220435897436, 168.4243675, 168.39157804878047, 168.36249285714285, 168.35464418604653, 168.34522045454545, 168.3217711111111, 168.29977608695654, 168.2674404255319, 168.25155625, 168.2425448979592, 168.229294, 168.20420980392154, 168.17951346153845, 168.1658433962264, 168.16434629629632, 168.17208545454545, 168.17699464285715, 168.1916807017544, 168.20337586206895, 168.22281016949154, 168.23009666666667, 168.2668163934426, 168.30670645161288, 168.33421904761906, 168.340246875, 168.35039692307691, 168.36622424242424, 168.39150447761193, 168.41280588235293, 168.44298260869564, 168.44843999999998, 168.4678985915493, 168.4836222222222, 168.49768219178083, 168.5114297297297, 168.52287733333333, 168.52586578947367, 168.52884155844154, 168.54244615384616, 168.55557974683543, 168.5823225, 168.59994814814814, 168.61113780487807, 168.63395542168675, 168.6348607142857, 168.6454505882353, 168.6497011627907, 168.65315287356322, 168.65442386363637, 168.65218314606742, 168.66371444444445, 168.66971758241758, 168.67929565217392, 168.68510967741935, 168.68526808510637, 168.6882652631579, 168.69343958333334, 168.69330103092784, 168.6833183673469, 168.67661818181818, 168.670552, 168.66718019801982, 168.66289411764706, 168.64781747572817, 168.62572307692307, 168.60304952380952, 168.5805679245283, 168.56261869158877, 168.5416685185185, 168.49633211009174, 168.45272909090912, 168.4100018018018, 168.3671, 168.321196460177, 168.27728245614034, 168.23058086956522, 168.19113620689654, 168.14522905982906, 168.09437966101694, 168.04400672268906, 167.98864, 167.933320661157], "in_ema_10": [163.27, 163.22454545454548, 163.13644628099175, 163.11709241172053, 163.25307560958953, 163.59433458966416, 163.8735464824525, 164.1747198492793, 164.48113442213761, 164.9627463453853, 165.3804288280425, 165.54580540476206, 165.81202260389622, 166.38074576682416, 166.8724283546743, 167.63744138109712, 168.42154294817036, 169.06308059395755, 169.56433866778346, 169.9390043645501, 170.2410035709955, 170.55263928535996, 170.97943214256722, 171.17498993482772, 171.33590085576813, 171.44573706381027, 171.41923941584477, 171.23574134023664, 171.15287927837542, 170.9050830459435, 170.51324976486288, 170.09265889852418, 169.7285390987925, 169.12604108083022, 168.85674270249743, 168.60915312022516, 168.4620343710933, 168.43984630362178, 168.581692430236, 168.56956653382943, 168.29873625495134, 168.09351148132382, 168.08105484835585, 168.05540851229114, 167.91624332823818, 167.8060172685585, 167.6194686742751, 167.59865618804326, 167.63708233567175, 167.62670372918598, 167.5036666875158, 167.39754547160382, 167.40799174949402, 167.53108415867692, 167.72361431164475, 167.85513898225477, 168.06585916729935, 168.21206659142675, 168.41896357480368, 168.46278837938482, 168.8277359467694, 169.17542032008402, 169.33261662552326, 169.22123178451903, 169.18100782369737, 169.21991549211603, 169.37265812991313, 169.45762937901983, 169.64624221919803, 169.4969254520711, 169.55748446078545, 169.56521455882447, 169.55517554812909, 169.54787090301468, 169.5155307388302, 169.37634333177016, 169.26337181690286, 169.32275875928417, 169.36952989395976, 169.61052445869433, 169.68315637529534, 169.65303703433253, 169.8079393917266, 169.6083140477763, 169.59498422090786, 169.48880527165187, 169.39084067680608, 169.27705146284134, 169.12758756050653, 169.22984436768715, 169.22623630083496, 169.2852660643195, 169.2733995071705, 169.16914505132132, 169.13293686017198, 169.14240288559523, 169.0583296336688, 168.81408788209265, 168.66970826716673, 168.56067040040912, 168.51873032760744, 168.4662339044061, 168.2196459217868, 167.87971029964373, 167.58249024516303, 167.33476474604245, 167.212080246762, 167.04624747462347, 166.41965702469193, 165.92517392929338, 165.52241503305822, 165.17379411795673, 164.81128609651006, 164.53923407896275, 164.2423915191513, 164.13559306112379, 163.89639432273762, 163.57795899133077, 163.30923917472518, 162.96210477932058, 162.6589948194441], "in_ema_50": [163.27, 163.2601960784314, 163.2397962322184, 163.23156892899416, 163.25640936315128, 163.32988350577278, 163.40047630946796, 163.48398704243002, 163.57716402115824, 163.7164909222893, 163.8554520625917, 163.95092453072536, 164.0708882746185, 164.2618338324766, 164.45097760375205, 164.71093926635, 164.99482400100297, 165.26757600096366, 165.52453380484747, 165.76376777328483, 165.99263962531288, 166.2264576792222, 166.48816522121348, 166.70647246744042, 166.91641472361923, 167.11341806779103, 167.2775977514071, 167.40043705527347, 167.53296893545883, 167.6214799575977, 167.66573564553505, 167.6866871888474, 167.70250337752006, 167.6520052058526, 167.65172657032898, 167.64558043031607, 167.65163609971546, 167.67863076247173, 167.73907661492382, 167.76950498296603, 167.74246557186933, 167.72001594159997, 167.73197610075292, 167.7401339007234, 167.72248159089114, 167.70630584222874, 167.66998012292567, 167.66351031418347, 167.6692550077449, 167.66575481136275, 167.63768599523087, 167.60954144639828, 167.6034809975199, 167.6223640956564, 167.6603106017091, 167.691161166348, 167.74304112060886, 167.78723558646735, 167.84852046542943, 167.88034319227535, 167.98189836120574, 168.0900592097859, 168.16652747606878, 168.18823228092884, 168.2200663091277, 168.2661421401423, 168.33648950719555, 168.3954507029918, 168.47778596954115, 168.49140220602973, 168.54389623716582, 168.58531207100248, 168.62157434272788, 168.65661064301307, 168.68458669622825, 168.68715192382714, 168.6898126326967, 168.72511409808115, 168.7586390354113, 168.83457475951283, 168.8806698669829, 168.90564359768948, 168.9683634566036, 168.95823155634466, 168.9808499266841, 168.98203228250043, 168.98077611455923, 168.97231430614517, 168.95202747061006, 168.98096756980183, 168.98994923373118, 169.01194730299665, 169.02010623229089, 169.00755304671085, 169.0060803782124, 169.01309683396877, 169.00003421302884, 168.94964071447868, 168.91318421587167, 168.88011816819042, 168.85854490669274, 168.83389608682245, 168.76629231871178, 168.67153575719368, 168.57637749220572, 168.4839705317271, 168.41244227558093, 168.32960140202874, 168.1441268372433, 167.96984735342983, 167.80279451604042, 167.6381751232545, 167.46334472626415, 167.30066454092048, 167.12834828441382, 166.99213854777014, 166.82852527138698, 166.64485761368553, 166.46662790334491, 166.26793661301767, 166.07291949093855], "in_ema_200": [163.27, 163.26751243781095, 163.26226355783274, 163.2599524776553, 163.26597285101198, 163.28452038483275, 163.3028833660782, 163.3250437305948, 163.35026717606152, 163.38787645789176, 163.42640505035058, 163.45489853243666, 163.49027267639252, 163.54449881891597, 163.59962818390187, 163.67405974426106, 163.75640740849727, 163.83793569298984, 163.91735921843272, 163.9940521615329, 164.06973323455247, 164.14819360037782, 164.23527625112035, 164.31308444762664, 164.39016818446618, 164.46529088909836, 164.53329794492822, 164.5917725922424, 164.65334699430963, 164.70445796949062, 164.74471211904793, 164.77909309298775, 164.8120374403212, 164.82798532648718, 164.8560143282137, 164.88227289211207, 164.91130500263833, 164.94542137077127, 164.98795449146013, 165.0230494716446, 165.043516641081, 165.0646756794782, 165.09413164286647, 165.12244874094742, 165.14401641516685, 165.1655684906378, 165.18163248575584, 165.2047505704747, 165.23067345037046, 165.2540498339489, 165.27092495997925, 165.28733366684511, 165.3089024860805, 165.33652534691552, 165.36889822903578, 165.39952610735384, 165.4354920167334, 165.46966622552213, 165.50827651183536, 165.53963694455342, 165.5886952834136, 165.63995204676274, 165.68373361843675, 165.71394522422347, 165.74664228666902, 165.78294435346834, 165.82550212109552, 165.86544737362195, 165.91151257388444, 165.94050249852242, 165.97920396619884, 166.01523178743068, 166.0500056004911, 166.08448315670512, 166.11717486658867, 166.14337213159774, 166.16935847854703, 166.20339471259135, 166.23699277515263, 166.28135105599688, 166.31845204051433, 166.3502833634943, 166.39162382753915, 166.41469224716565, 166.4457400855023, 166.47126505977593, 166.49592908903188, 166.51850690904152, 166.53777549701127, 166.56914091495148, 166.59541811977783, 166.62482589968056, 166.65064852754446, 166.67104008448433, 166.6939153075243, 166.71870221988723, 166.73821762068437, 166.74793684833926, 166.7605941931319, 166.7736231066331, 166.78910944388053, 166.8034466633444, 166.80649694530118, 166.801954687139, 166.796412849456, 166.79067739821764, 166.78937712559858, 166.78450770146327, 166.75282105766763, 166.7224447287356, 166.69247015432035, 166.66174905825747, 166.62710478902108, 166.59414852246368, 166.55745649736457, 166.5285763332117, 166.49167507616482, 166.44842457789454, 166.40515667164684, 166.3553541177001, 166.30500233543444], "in_macd": [0.0, -0.01994301994298553, -0.05767680457137203, -0.06344912239055134, -0.0006388400848607034, 0.14949045619550816, 0.26540952927905437, 0.3851135377715309, 0.500834757669935, 0.6871025537992352, 0.8355790031449715, 0.865005520402832, 0.935638768734151, 1.1342757721990324, 1.2885437860567208, 1.5538700785542687, 1.8134405917240883, 1.996141813247732, 2.1061653707007792, 2.152808723455138, 2.1628249260580503, 2.174343889053972, 2.233974485258159, 2.1878278072385626, 2.1271393522973767, 2.045777863642087, 1.9076652686712237, 1.706720468979853, 1.5593509482076513, 1.3471457573096757, 1.0825730777478952, 0.819075131336291, 0.594521753021354, 0.2781802543071308, 0.12529184073551392, -0.007878190874578195, -0.08779342144228508, -0.10632765141482992, -0.0494376304370121, -0.0605416011189277, -0.18302429494528383, -0.2697212853226745, -0.2663674027372167, -0.26748481777437405, -0.3171638772163021, -0.350876372480343, -0.41556990726004983, -0.40368512787367195, -0.36544280638437954, -0.3496638615550012, -0.38357307729776835, -0.40816208590194947, -0.3800974962226178, -0.30352156418069853, -0.19978234033953868, -0.12763585624355755, -0.024417546980430416, 0.04523460468703888, 0.13758048300559267, 0.1533206385770427, 0.3082928899384001, 0.4477350482421514, 0.4960417529161134, 0.4229368434394303, 0.38317730645979964, 0.3791699506328996, 0.4247576923567351, 0.4380841829682254, 0.495783465550204, 0.4021201289343992, 0.4043255474954037, 0.3830981626358607, 0.3549217424452138, 0.3292003677380819, 0.2937297708280653, 0.21313337984921077, 0.14795804925498146, 0.16181831104862, 0.17003568640205913, 0.2634819413211176, 0.2790483012568643, 0.24877638039447447, 0.3009989337884065, 0.19529296925330186, 0.1760613107799145, 0.11718680558533379, 0.06485849746320582, 0.0083635723252371, -0.06072348950451101, -0.015641005302683197, -0.018432323887594748, 0.006785102564577983, 6.844120869686776e-05, -0.04667616174774025, -0.061229042562644054, -0.05478210824310281, -0.08939169408117209, -0.19246881467702792, -0.24670338135837255, -0.2823948124465119, -0.28639926914010516, -0.29425006262778197, -0.38639242148420294, -0.5148071764687643, -0.6179263471663887, -0.6936701265201748, -0.7100087556262054, -0.7434363567135733, -0.9765384788564972, -1.1400624950213682, -1.254389715720123, -1.3380433534103702, -1.4222387293396253, -1.4612266879242384, -1.5076995707135836, -1.4672267629763383, -1.4854064519231542, -1.5365682429564629, -1.5627312616526012, -1.621260905797385, -1.657017625217975], "in_signal": [0.0, -0.003988603988597106, -0.014726244105152093, -0.024470819762231942, -0.019704423826757696, 0.014134552177695475, 0.06438954759796726, 0.12853434563267999, 0.20299442804013101, 0.29981605319195187, 0.4069686431825558, 0.4985760186266111, 0.5859885686481191, 0.6956460093583018, 0.8142255646979857, 0.9621544674692424, 1.1324116923202117, 1.3051577165057158, 1.4653592473447286, 1.6028491425668103, 1.7148442992650583, 1.8067442172228412, 1.8921902708299048, 1.9513177781116364, 1.9864820929487845, 1.998341247087445, 1.9802060514042008, 1.9255089349193313, 1.8522773375769954, 1.7512510215235315, 1.6175154327684043, 1.4578273724819817, 1.2851662485898563, 1.0837690497333112, 0.8920736079337519, 0.7120832481720859, 0.5521079142492118, 0.4204208011164035, 0.3264491148057204, 0.24905097162079082, 0.1626359183075759, 0.07616447758152584, 0.0076581015177773284, -0.04737048234065295, -0.10132916131578279, -0.15123860354869484, -0.20410486429096586, -0.24402091700750708, -0.2683052948828816, -0.2845770082173055, -0.3043762220333981, -0.3251333948071084, -0.3361262150902103, -0.3296052849083079, -0.3036406959945541, -0.2684397280443548, -0.21963529183156993, -0.1666613125278482, -0.10581295342116001, -0.053986235021519474, 0.01846958997046444, 0.10432268162480184, 0.18266649588306416, 0.23072056539433738, 0.26121191360742985, 0.2848035210125238, 0.31279435528136607, 0.33785232081873795, 0.3694385497650312, 0.3759748655989048, 0.3816450019782046, 0.38193563410973586, 0.3765328557768315, 0.3670663581690816, 0.35239904070087835, 0.3245459085305448, 0.2892283366754322, 0.26374633155006977, 0.24500420252046765, 0.24869975028059765, 0.254769460475851, 0.2535708444595757, 0.26305646232534186, 0.24950376371093388, 0.23481527312473, 0.21128957961685077, 0.18200336318612179, 0.14727540501394484, 0.10567562611025369, 0.08141229982766632, 0.0614433750846141, 0.050511720580606885, 0.040423064706224886, 0.02300321941543186, 0.006156767019816677, -0.006031008032767221, -0.022703145242448194, -0.05665627912936415, -0.09466569957516584, -0.13221152214943505, -0.1630490715475691, -0.18928926976361166, -0.22870990010772993, -0.2859293553799368, -0.35232875373722716, -0.42059702829381673, -0.4784793737602945, -0.5314707703509503, -0.6204843120520597, -0.7243999486459214, -0.8303979020607617, -0.9319269923306834, -1.0299893397324718, -1.116236809370825, -1.1945293616393768, -1.2490688419067693, -1.2963363639100463, -1.3443827397193298, -1.388052444105984, -1.4346941364442642, -1.4791588341990063], "in_upper_bb": [null, 163.4985533905933, 163.54028294334253, 163.44843588530102, 164.03287970844926, 165.26903503295625, 165.76114681837842, 166.2226387926387, 166.6365746992525, 167.45024812507512, 168.01355535845593, 168.11866738509573, 168.36640827922415, 169.1375685988811, 169.73501881872286, 170.7934069122089, 171.82939705182196, 172.6091694293133, 173.19037705610202, 173.61940721315, 174.07364372784156, 174.45187353487103, 174.8326513805505, 174.93456359342636, 175.00537142133425, 175.10027128670814, 175.01299726724577, 174.8053553467957, 174.5723300053131, 174.41424123881197, 174.2672356564873, 173.9523823804733, 173.76684982775313, 174.14998852061848, 174.2727524285523, 174.34076799086213, 174.23438851986486, 174.05269959926235, 173.84867479441243, 173.65479374862747, 173.5038635884992, 173.22758319434928, 172.6320723292715, 172.16330673044544, 171.6246486199721, 171.00212908264623, 170.47824446486257, 170.08941673871797, 169.48112905056715, 169.09426438333725, 168.9622266506392, 168.9117895095413, 168.86016988973793, 168.8439202713799, 168.96340565423597, 169.05049487726023, 169.22993988389183, 169.31689588828647, 169.34988278799793, 169.37215594489885, 169.8962976089579, 170.38930071973044, 170.6379238585792, 170.6783360275334, 170.7287771623897, 170.81121766298395, 170.92000899804447, 171.0215597379679, 171.22731436511393, 171.20067194574025, 171.14945894340858, 170.99701816911755, 170.87310582586701, 170.81574004884595, 170.79480685826823, 170.76544658455592, 170.77864375251087, 170.78155452300444, 170.7904878066426, 170.92242715537586, 170.85234691094726, 170.67241279519197, 170.75588477690852, 170.75692617018444, 170.75236394525137, 170.76042920654356, 170.7153074217362, 170.69919371321689, 170.57948485138095, 170.60169823409197, 170.55758707073863, 170.55344981963606, 170.53954832927954, 170.53366203466481, 170.523991827901, 170.51893784904158, 170.52327406363588, 170.6210337133715, 170.63324184306475, 170.38792487414483, 170.25414750233907, 170.19666795670477, 170.01753925948682, 170.2699466090062, 170.3420158148926, 170.4163627029004, 170.39499217145837, 170.40189828731292, 170.8735593337739, 170.94507999189304, 170.96239655951013, 170.82965779872742, 170.71245003771634, 170.57620457825954, 170.35395796757626, 169.93932974084706, 169.61165359919272, 169.45028115406785, 169.15445156886395, 168.82453517073688, 168.32751471938187], "in_lower_bb": [null, 162.79144660940673, 162.4797170566575, 162.581564114699, 162.33712029155075, 161.74929830037712, 161.72028175305016, 161.70611120736135, 161.71342530074753, 161.49075187492485, 161.43462645972593, 161.59049928157097, 161.67436095154508, 161.46314568683317, 161.37031451461044, 161.0028430877911, 160.67883824229568, 160.5319416817978, 160.5033071544243, 160.55209278685004, 160.93085627215845, 161.446126465129, 162.0813486194495, 162.88193640657366, 163.63062857866572, 164.21672871329187, 164.92100273275426, 165.61664465320428, 166.3416699946869, 166.76575876118804, 167.06176434351272, 167.5676176195267, 167.8611501722469, 167.22549147938156, 166.9587175714477, 166.53220200913788, 166.22358148013512, 166.04427040073764, 165.98829520558752, 165.87117625137256, 165.57010641150083, 165.36788680565076, 165.47589767072847, 165.53316326955454, 165.5948213800279, 165.75434091735374, 165.8262255351374, 165.92455326128206, 166.23584094943286, 166.40170561666275, 166.3537433493608, 166.2761804904587, 166.2643001102621, 166.44756972862007, 166.42259434576405, 166.43070512273977, 166.3726701161082, 166.3387141117135, 166.31872721200213, 166.31095405510115, 166.1258123910421, 165.98980928026953, 165.94268614142084, 165.98027397246662, 166.1008328376103, 166.22689233701607, 166.44610100195558, 166.5780502620321, 166.64079563488608, 166.79193805425976, 167.1311510565914, 167.55159183088244, 167.881004174133, 168.08136995115404, 168.18030314173174, 168.23996341544407, 168.20085624748916, 168.2699454769956, 168.2840121933574, 168.3555728446241, 168.37965308905277, 168.437337204808, 168.40036522309148, 168.39832382981558, 168.45638605474863, 168.40992079345642, 168.34404257826378, 168.25265628678315, 168.16836514861907, 168.232651765908, 168.21476292926138, 168.2139901803639, 168.19889167072043, 168.12327796533515, 168.092948172099, 168.14150215095842, 168.12966593636412, 167.8444062866285, 167.67619815693524, 167.65901512585523, 167.62479249766093, 167.55352204329526, 167.39315074051316, 166.9047433909938, 166.5036741851074, 166.15022729709963, 165.9425978285416, 165.6891917126871, 164.7320306662261, 164.06151000810698, 163.49419344048988, 163.0323422012726, 162.54554996228364, 162.1432954217405, 161.75920203242373, 161.62083025915294, 161.36250640080732, 160.96687884593217, 160.67070843113603, 160.33362482926313, 160.12714528061812], "out_sma_10": [163.0, 163.555, 163.845, 163.6275, 163.63400000000001, 163.555, 163.53285714285715, 163.6975, 163.77666666666667, 163.889, 164.12, 164.25500000000002, 164.4395, 164.841, 165.232, 165.73200000000003, 166.273, 166.735, 167.23499999999999, 167.652, 167.79749999999999, 167.95850000000002, 168.0094, 167.9234, 167.7984, 167.7434, 167.7029, 167.4969, 167.34890000000001, 167.2599, 167.3864, 167.49439999999998, 167.5685], "out_sma_50": [163.0, 163.555, 163.845, 163.6275, 163.63400000000001, 163.555, 163.53285714285715, 163.6975, 163.77666666666667, 163.889, 164.01818181818183, 164.13833333333335, 164.3023076923077, 164.49428571428572, 164.69933333333336, 164.915625, 165.14470588235295, 165.385, 165.59684210526316, 165.7705, 165.81785714285715, 165.87477272727273, 165.91408695652174, 165.92308333333332, 165.93896, 166.00323076923075, 166.09218518518517, 166.13925, 166.201, 166.26696666666666, 166.3238387096774, 166.38090625, 166.41542424242425], "out_sma_200": [163.0, 163.555, 163.845, 163.6275, 163.63400000000001, 163.555, 163.53285714285715, 163.6975, 163.77666666666667, 163.889, 164.01818181818183, 164.13833333333335, 164.3023076923077, 164.49428571428572, 164.69933333333336, 164.915625, 165.14470588235295, 165.385, 165.59684210526316, 165.7705, 165.81785714285715, 165.87477272727273, 165.91408695652174, 165.92308333333332, 165.93896, 166.00323076923075, 166.09218518518517, 166.13925, 166.201, 166.26696666666666, 166.3238387096774, 166.38090625, 166.41542424242425], "out_ema_10": [163.0, 163.20181818181817, 163.42421487603303, 163.342539444027, 163.400259545113, 163.35657599145605, 163.36447126573677, 163.63456739923916, 163.77555514483205, 163.9799996639535, 164.22181790687102, 164.44694192380356, 164.77840702856656, 165.18051484155447, 165.61496668854457, 166.07770001790007, 166.5744818328273, 167.10093968140416, 167.52076883023977, 167.80244722474163, 167.61382045660676, 167.51494400995097, 167.3811360081417, 167.15365673393413, 167.00208278230974, 167.11261318552613, 167.34759260633956, 167.3589394051869, 167.46276860424382, 167.59317431256312, 167.67259716482437, 167.75939768031083, 167.71587082934522], "out_ema_50": [163.0, 163.04352941176472, 163.09770472895042, 163.0928927787955, 163.11513227766625, 163.11689179618915, 163.12799407869153, 163.1955237226644, 163.24315024334422, 163.30812474360525, 163.3866296556207, 163.46793829657676, 163.57782306926003, 163.71163392928906, 163.86294240265028, 164.03145446529143, 164.21884840782903, 164.42477592124752, 164.62027490472803, 164.79477392807203, 164.8720376955986, 164.9582322957712, 165.029634950839, 165.07278652139433, 165.1216968538887, 165.21927736942246, 165.3442076686608, 165.42521913263488, 165.5234458333159, 165.6276244280878, 165.72183523482948, 165.81705738248323, 165.88383944591524], "out_ema_200": [163.0, 163.01104477611943, 163.02511398232718, 163.02461533573685, 163.03093757120217, 163.03222177447378, 163.03588125930492, 163.05393219204817, 163.0674254040676, 163.08565997716147, 163.10779271370714, 163.13119776133195, 163.1624296244033, 163.20051490177244, 163.24399236543638, 163.29290786428777, 163.3478043034491, 163.40872167356403, 163.46843588576738, 163.5241728421279, 163.55641987852465, 163.59138087475824, 163.6230984779945, 163.6480427717458, 163.6746294108329, 163.71378732714302, 163.76046606020628, 163.7967798307515, 163.83790639959975, 163.88111131104654, 163.9223937855635, 163.96445951904047, 163.99983803128885], "out_macd": [0.0, 0.08854700854703879, 0.1820405678525674, 0.1375464554240864, 0.15576278949950506, 0.12837373170106048, 0.12459741881966124, 0.23588837119095274, 0.2852942356278163, 0.3598396367036969, 0.4468499693220451, 0.5218939624638494, 0.6393569888574291, 0.7815362033953193, 0.9302915856868594, 1.0833017389274175, 1.242688021507007, 1.4060511999211371, 1.5132325938362214, 1.5528392974012206, 1.3822993723036916, 1.2572632558050145, 1.1217590248637919, 0.9510390829598521, 0.8216027856509811, 0.813735569404372, 0.8617172595883744, 0.8101163928141375, 0.8019377491270347, 0.80633410807161, 0.7886237441897492, 0.7753335873684648, 0.7058289506865947], "out_signal": [0.0, 0.017709401709407758, 0.05057563493803969, 0.06796979903524904, 0.08552839712810024, 0.09409746404269229, 0.10019745499808608, 0.12733563823665942, 0.1589273577148908, 0.19910981351265206, 0.24865784467453067, 0.30330506823239445, 0.37051545235740135, 0.45271960256498495, 0.5482339991893599, 0.6552475471369714, 0.7727356420109786, 0.8993987535930104, 1.0221655216416525, 1.1283002767935661, 1.1791000958955913, 1.194732727877476, 1.1801379872747393, 1.1343182064117618, 1.0717751222596057, 1.020167211688559, 0.9884772212685221, 0.9528050555776453, 0.9226315942875232, 0.8993720970443406, 0.8772224264734224, 0.8568446586524309, 0.8266415170592636], "out_upper_bb": [null, 165.12477705423416, 165.34209719123376, 165.1278666218628, 164.93368073002569, 164.78020202415766, 164.6574290190669, 165.09443542135224, 165.1670353228151, 165.3800011550782, 165.67197910157103, 165.92140694795265, 166.37897816602523, 166.95289025014264, 167.5516378318715, 168.16944096488388, 168.8181400225483, 169.49081510142122, 169.99364044866195, 170.32318445968676, 170.33710690762254, 170.42163156207516, 170.47410719855878, 170.3487795738632, 170.27019793818704, 170.16901523655739, 170.11047552810757, 170.07507159619232, 169.97969587418706, 169.92014338569527, 169.84899487514542, 169.7578922644228, 169.70538028626254], "out_lower_bb": [null, 161.98522294576586, 162.34790280876624, 162.1271333781372, 162.33431926997434, 162.32979797584235, 162.4082852666474, 162.30056457864774, 162.38629801051823, 162.39799884492183, 162.36438453479263, 162.35525971871405, 162.22563721859015, 162.0356811784288, 161.84702883479522, 161.66180903511614, 161.4712717421576, 161.27918489857876, 161.20004376186438, 161.21781554031324, 161.58039309237748, 161.7918684379248, 161.9747928014412, 162.41562042613677, 162.76020206181295, 163.3063847634426, 163.86542447189245, 164.15682840380768, 164.6042041258129, 164.99175661430473, 165.33490512485463, 165.6950077355772, 165.87251971373746], "overall_sma_10": [163.27, 163.145, 163.01000000000002, 163.01500000000001, 163.185, 163.5091666666667, 163.7407142857143, 163.96437500000002, 164.175, 164.4705, 164.86950000000002, 165.19650000000001, 165.6235, 166.2145, 166.7365, 167.3315, 168.0135, 168.65550000000002, 169.2515, 169.70099999999996, 170.13500000000002, 170.70149999999998, 171.2905, 171.602, 171.89950000000002, 171.9855, 171.9205, 171.7665, 171.6625, 171.479, 171.19400000000002, 170.8185, 170.3375, 169.77348, 169.33197, 168.88746999999998, 168.53746999999998, 168.33047000000002, 168.17446999999999, 168.04697, 167.87997000000001, 167.77697, 167.77047, 167.92299, 167.8875, 167.869, 167.767, 167.6835, 167.5425, 167.449, 167.43599999999998, 167.411, 167.35399999999998, 167.36849999999998, 167.49849999999998, 167.6122, 167.83561, 167.97211, 168.12610999999998, 168.23411000000002, 168.58611000000002, 168.96811, 169.22661, 169.29011, 169.33111000000002, 169.42591, 169.53050000000002, 169.6275, 169.74200000000002, 169.7585, 169.6945, 169.58049999999997, 169.5275, 169.607, 169.644, 169.5795, 169.449, 169.424, 169.3325, 169.5195, 169.5375, 169.52925, 169.62875, 169.54825, 169.56475, 169.59085, 169.61034999999998, 169.52785, 169.41535, 169.31485, 169.23485, 169.23819, 169.10969, 169.10869, 169.05219000000002, 169.06959, 169.04259000000002, 168.93759, 168.89409, 168.73209, 168.64409, 168.512, 168.301, 168.06599999999997, 167.79350000000002, 167.497, 167.295, 167.1535, 166.7115, 166.27450000000002, 165.8125, 165.35, 164.957, 164.6535, 164.31966, 164.06315999999998, 163.67916, 163.26366, 163.11366, 162.88366, 162.64216, 162.58166, 162.67466, 162.78566, 162.7925, 162.793, 162.827, 162.95250000000001, 163.2275, 163.5285, 163.889, 164.12, 164.25500000000002, 164.4395, 164.841, 165.232, 165.73200000000003, 166.273, 166.735, 167.23499999999999, 167.652, 167.79749999999999, 167.95850000000002, 168.0094, 167.9234, 167.7984, 167.7434, 167.7029, 167.4969, 167.34890000000001, 167.2599, 167.3864, 167.49439999999998, 167.5685], "overall_sma_50": [163.27, 163.145, 163.01000000000002, 163.01500000000001, 163.185, 163.5091666666667, 163.7407142857143, 163.96437500000002, 164.175, 164.4705, 164.72409090909093, 164.85458333333335, 165.02038461538461, 165.30035714285714, 165.55266666666665, 165.898125, 166.25411764705882, 166.57055555555556, 166.84684210526316, 167.08575000000002, 167.3007142857143, 167.51227272727272, 167.74652173913043, 167.92604166666666, 168.0914, 168.2394230769231, 168.35277777777776, 168.42625, 168.50741379310347, 168.55016666666668, 168.5566129032258, 168.54546875, 168.53166666666667, 168.46940588235293, 168.44584857142857, 168.4194361111111, 168.4026945945946, 168.4010447368421, 168.4220435897436, 168.4243675, 168.39157804878047, 168.36249285714285, 168.35464418604653, 168.34522045454545, 168.3217711111111, 168.29977608695654, 168.2674404255319, 168.25155625, 168.2425448979592, 168.229294, 168.30289399999998, 168.38089399999998, 168.475194, 168.57629400000002, 168.67079400000003, 168.737134, 168.81481600000004, 168.881616, 168.951416, 168.98201600000002, 169.046216, 169.135216, 169.195816, 169.191416, 169.18971599999998, 169.156016, 169.118216, 169.07601599999998, 169.049516, 168.99351599999997, 168.95811600000002, 168.911016, 168.84321599999998, 168.792416, 168.738616, 168.674816, 168.62391600000004, 168.607516, 168.58351599999997, 168.60161600000004, 168.62681600000005, 168.65316600000003, 168.701466, 168.74736999999996, 168.78517200000002, 168.81549199999998, 168.838492, 168.846992, 168.831692, 168.855192, 168.89779199999998, 168.94540999999998, 168.96931, 168.98450999999997, 169.01811, 169.05561, 169.09361, 169.09781000000004, 169.10201, 169.11181, 169.13941000000003, 169.16561000000002, 169.15871000000004, 169.12400999999997, 169.07711, 169.03256999999996, 168.98548799999998, 168.934088, 168.81908800000002, 168.719888, 168.58468800000003, 168.441988, 168.304788, 168.196688, 168.07482, 167.96002000000001, 167.81522, 167.66132000000002, 167.49342000000001, 167.34492000000003, 167.17422, 167.04222, 166.93422, 166.83241999999998, 166.70452, 166.60272, 166.49081999999999, 166.36702000000002, 166.27241999999998, 166.14672, 166.04452, 165.96037, 165.85947, 165.81067, 165.75977, 165.73095, 165.71515, 165.71605, 165.73635, 165.73075, 165.72795, 165.672232, 165.629232, 165.590812, 165.534012, 165.47671200000002, 165.45531199999996, 165.46911200000002, 165.45691200000002, 165.454112, 165.451112, 165.447112, 165.46791199999998, 165.491312], "overall_sma_200": [163.27, 163.145, 163.01000000000002, 163.01500000000001, 163.185, 163.5091666666667, 163.7407142857143, 163.96437500000002, 164.175, 164.4705, 164.72409090909093, 164.85458333333335, 165.02038461538461, 165.30035714285714, 165.55266666666665, 165.898125, 166.25411764705882, 166.57055555555556, 166.84684210526316, 167.08575000000002, 167.3007142857143, 167.51227272727272, 167.74652173913043, 167.92604166666666, 168.0914, 168.2394230769231, 168.35277777777776, 168.42625, 168.50741379310347, 168.55016666666668, 168.5566129032258, 168.54546875, 168.53166666666667, 168.46940588235293, 168.44584857142857, 168.4194361111111, 168.4026945945946, 168.4010447368421, 168.4220435897436, 168.4243675, 168.39157804878047, 168.36249285714285, 168.35464418604653, 168.34522045454545, 168.3217711111111, 168.29977608695654, 168.2674404255319, 168.25155625, 168.2425448979592, 168.229294, 168.20420980392154, 168.17951346153845, 168.1658433962264, 168.16434629629632, 168.17208545454545, 168.17699464285715, 168.1916807017544, 168.20337586206895, 168.22281016949154, 168.23009666666667, 168.2668163934426, 168.30670645161288, 168.33421904761906, 168.340246875, 168.35039692307691, 168.36622424242424, 168.39150447761193, 168.41280588235293, 168.44298260869564, 168.44843999999998, 168.4678985915493, 168.4836222222222, 168.49768219178083, 168.5114297297297, 168.52287733333333, 168.52586578947367, 168.52884155844154, 168.54244615384616, 168.55557974683543, 168.5823225, 168.59994814814814, 168.61113780487807, 168.63395542168675, 168.6348607142857, 168.6454505882353, 168.6497011627907, 168.65315287356322, 168.65442386363637, 168.65218314606742, 168.66371444444445, 168.66971758241758, 168.67929565217392, 168.68510967741935, 168.68526808510637, 168.6882652631579, 168.69343958333334, 168.69330103092784, 168.6833183673469, 168.67661818181818, 168.670552, 168.66718019801982, 168.66289411764706, 168.64781747572817, 168.62572307692307, 168.60304952380952, 168.5805679245283, 168.56261869158877, 168.5416685185185, 168.49633211009174, 168.45272909090912, 168.4100018018018, 168.3671, 168.321196460177, 168.27728245614034, 168.23058086956522, 168.19113620689654, 168.14522905982906, 168.09437966101694, 168.04400672268906, 167.98864, 167.933320661157, 167.89288360655738, 167.86212845528453, 167.83440967741933, 167.7955344, 167.7627126984127, 167.72647086614174, 167.6926703125, 167.67063410852714, 167.6455523076923, 167.62459389312977, 167.60705909090908, 167.59091578947368, 167.58105820895523, 167.57668, 167.57663088235293, 167.58088905109489, 167.58979565217393, 167.60332230215826, 167.61622714285713, 167.62653758865247, 167.62047042253522, 167.61662097902098, 167.61080416666667, 167.60059172413793, 167.59182054794522, 167.5919442176871, 167.59743783783784, 167.5961798657718, 167.59840533333335, 167.60225695364238, 167.6050710526316, 167.60863267973858, 167.60805714285715], "overall_ema_10": [163.27, 163.22454545454548, 163.13644628099175, 163.11709241172053, 163.25307560958953, 163.59433458966416, 163.8735464824525, 164.1747198492793, 164.48113442213761, 164.9627463453853, 165.3804288280425, 165.54580540476206, 165.81202260389622, 166.38074576682416, 166.8724283546743, 167.63744138109712, 168.42154294817036, 169.06308059395755, 169.56433866778346, 169.9390043645501, 170.2410035709955, 170.55263928535996, 170.97943214256722, 171.17498993482772, 171.33590085576813, 171.44573706381027, 171.41923941584477, 171.23574134023664, 171.15287927837542, 170.9050830459435, 170.51324976486288, 170.09265889852418, 169.7285390987925, 169.12604108083022, 168.85674270249743, 168.60915312022516, 168.4620343710933, 168.43984630362178, 168.581692430236, 168.56956653382943, 168.29873625495134, 168.09351148132382, 168.08105484835585, 168.05540851229114, 167.91624332823818, 167.8060172685585, 167.6194686742751, 167.59865618804326, 167.63708233567175, 167.62670372918598, 167.5036666875158, 167.39754547160382, 167.40799174949402, 167.53108415867692, 167.72361431164475, 167.85513898225477, 168.06585916729935, 168.21206659142675, 168.41896357480368, 168.46278837938482, 168.8277359467694, 169.17542032008402, 169.33261662552326, 169.22123178451903, 169.18100782369737, 169.21991549211603, 169.37265812991313, 169.45762937901983, 169.64624221919803, 169.4969254520711, 169.55748446078545, 169.56521455882447, 169.55517554812909, 169.54787090301468, 169.5155307388302, 169.37634333177016, 169.26337181690286, 169.32275875928417, 169.36952989395976, 169.61052445869433, 169.68315637529534, 169.65303703433253, 169.8079393917266, 169.6083140477763, 169.59498422090786, 169.48880527165187, 169.39084067680608, 169.27705146284134, 169.12758756050653, 169.22984436768715, 169.22623630083496, 169.2852660643195, 169.2733995071705, 169.16914505132132, 169.13293686017198, 169.14240288559523, 169.0583296336688, 168.81408788209265, 168.66970826716673, 168.56067040040912, 168.51873032760744, 168.4662339044061, 168.2196459217868, 167.87971029964373, 167.58249024516303, 167.33476474604245, 167.212080246762, 167.04624747462347, 166.41965702469193, 165.92517392929338, 165.52241503305822, 165.17379411795673, 164.81128609651006, 164.53923407896275, 164.2423915191513, 164.13559306112379, 163.89639432273762, 163.57795899133077, 163.30923917472518, 162.96210477932058, 162.6589948194441, 162.72099576136333, 162.97354198656998, 163.23744344355725, 163.18972645381956, 163.27523073494325, 163.25427969222628, 163.28077429363967, 163.56608805843243, 163.71952659326288, 163.93415812176056, 164.18431119053136, 164.41625461043475, 164.75329922671932, 165.15997209458854, 165.59815898648154, 166.0639482616667, 166.5632303959091, 167.09173396028925, 167.5132368766003, 167.79628471721844, 167.60877840499688, 167.51081869499743, 167.37776075045244, 167.1508951594611, 166.99982331228637, 167.11076452823428, 167.34608006855532, 167.35770187427252, 167.46175607895023, 167.59234588277747, 167.6719193586361, 167.75884311161133, 167.71541709131836], "overall_ema_50": [163.27, 163.2601960784314, 163.2397962322184, 163.23156892899416, 163.25640936315128, 163.32988350577278, 163.40047630946796, 163.48398704243002, 163.57716402115824, 163.7164909222893, 163.8554520625917, 163.95092453072536, 164.0708882746185, 164.2618338324766, 164.45097760375205, 164.71093926635, 164.99482400100297, 165.26757600096366, 165.52453380484747, 165.76376777328483, 165.99263962531288, 166.2264576792222, 166.48816522121348, 166.70647246744042, 166.91641472361923, 167.11341806779103, 167.2775977514071, 167.40043705527347, 167.53296893545883, 167.6214799575977, 167.66573564553505, 167.6866871888474, 167.70250337752006, 167.6520052058526, 167.65172657032898, 167.64558043031607, 167.65163609971546, 167.67863076247173, 167.73907661492382, 167.76950498296603, 167.74246557186933, 167.72001594159997, 167.73197610075292, 167.7401339007234, 167.72248159089114, 167.70630584222874, 167.66998012292567, 167.66351031418347, 167.6692550077449, 167.66575481136275, 167.63768599523087, 167.60954144639828, 167.6034809975199, 167.6223640956564, 167.6603106017091, 167.691161166348, 167.74304112060886, 167.78723558646735, 167.84852046542943, 167.88034319227535, 167.98189836120574, 168.0900592097859, 168.16652747606878, 168.18823228092884, 168.2200663091277, 168.2661421401423, 168.33648950719555, 168.3954507029918, 168.47778596954115, 168.49140220602973, 168.54389623716582, 168.58531207100248, 168.62157434272788, 168.65661064301307, 168.68458669622825, 168.68715192382714, 168.6898126326967, 168.72511409808115, 168.7586390354113, 168.83457475951283, 168.8806698669829, 168.90564359768948, 168.9683634566036, 168.95823155634466, 168.9808499266841, 168.98203228250043, 168.98077611455923, 168.97231430614517, 168.95202747061006, 168.98096756980183, 168.98994923373118, 169.01194730299665, 169.02010623229089, 169.00755304671085, 169.0060803782124, 169.01309683396877, 169.00003421302884, 168.94964071447868, 168.91318421587167, 168.88011816819042, 168.85854490669274, 168.83389608682245, 168.76629231871178, 168.67153575719368, 168.57637749220572, 168.4839705317271, 168.41244227558093, 168.32960140202874, 168.1441268372433, 167.96984735342983, 167.80279451604042, 167.6381751232545, 167.46334472626415, 167.30066454092048, 167.12834828441382, 166.99213854777014, 166.82852527138698, 166.64485761368553, 166.46662790334491, 166.26793661301767, 166.07291949093855, 165.95241284423508, 165.88016136014744, 165.8230962087691, 165.71140616136637, 165.63095886092063, 165.53405851343356, 165.45036994427932, 165.42682602489583, 165.38695049450774, 165.36785439668392, 165.36558559681396, 165.3692881224291, 165.40461015684366, 165.4667823075557, 165.54926143274957, 165.65164333734762, 165.7755004613732, 165.92038279622133, 166.05723052970288, 166.17537835206747, 166.19850076963345, 166.23267721004, 166.2541016331757, 166.24923490246292, 166.25201000432713, 166.30526451396136, 166.3876070820413, 166.42770092196128, 166.48661461129615, 166.5530218814414, 166.61094259197313, 166.67129778444476, 166.70458022427044], "overall_ema_200": [163.27, 163.26751243781095, 163.26226355783274, 163.2599524776553, 163.26597285101198, 163.28452038483275, 163.3028833660782, 163.3250437305948, 163.35026717606152, 163.38787645789176, 163.42640505035058, 163.45489853243666, 163.49027267639252, 163.54449881891597, 163.59962818390187, 163.67405974426106, 163.75640740849727, 163.83793569298984, 163.91735921843272, 163.9940521615329, 164.06973323455247, 164.14819360037782, 164.23527625112035, 164.31308444762664, 164.39016818446618, 164.46529088909836, 164.53329794492822, 164.5917725922424, 164.65334699430963, 164.70445796949062, 164.74471211904793, 164.77909309298775, 164.8120374403212, 164.82798532648718, 164.8560143282137, 164.88227289211207, 164.91130500263833, 164.94542137077127, 164.98795449146013, 165.0230494716446, 165.043516641081, 165.0646756794782, 165.09413164286647, 165.12244874094742, 165.14401641516685, 165.1655684906378, 165.18163248575584, 165.2047505704747, 165.23067345037046, 165.2540498339489, 165.27092495997925, 165.28733366684511, 165.3089024860805, 165.33652534691552, 165.36889822903578, 165.39952610735384, 165.4354920167334, 165.46966622552213, 165.50827651183536, 165.53963694455342, 165.5886952834136, 165.63995204676274, 165.68373361843675, 165.71394522422347, 165.74664228666902, 165.78294435346834, 165.82550212109552, 165.86544737362195, 165.91151257388444, 165.94050249852242, 165.97920396619884, 166.01523178743068, 166.0500056004911, 166.08448315670512, 166.11717486658867, 166.14337213159774, 166.16935847854703, 166.20339471259135, 166.23699277515263, 166.28135105599688, 166.31845204051433, 166.3502833634943, 166.39162382753915, 166.41469224716565, 166.4457400855023, 166.47126505977593, 166.49592908903188, 166.51850690904152, 166.53777549701127, 166.56914091495148, 166.59541811977783, 166.62482589968056, 166.65064852754446, 166.67104008448433, 166.6939153075243, 166.71870221988723, 166.73821762068437, 166.74793684833926, 166.7605941931319, 166.7736231066331, 166.78910944388053, 166.8034466633444, 166.80649694530118, 166.801954687139, 166.796412849456, 166.79067739821764, 166.78937712559858, 166.78450770146327, 166.75282105766763, 166.7224447287356, 166.69247015432035, 166.66174905825747, 166.62710478902108, 166.59414852246368, 166.55745649736457, 166.5285763332117, 166.49167507616482, 166.44842457789454, 166.40515667164684, 166.3553541177001, 166.30500233543444, 166.272116740057, 166.25060314065345, 166.23243793527382, 166.2000256175099, 166.17475173076852, 166.14475420110912, 166.11744321403341, 166.1048318387694, 166.0879678403737, 166.0761472648476, 166.06852390897848, 166.06246894471005, 166.06453393033485, 166.07374254794348, 166.0886306817948, 166.10924132177692, 166.13611454245574, 166.16928753208305, 166.2015334272862, 166.23007538323358, 166.23539801623625, 166.24370251358715, 166.24902885673555, 166.24784449000185, 166.24856245527548, 166.26210909751154, 166.28343139504875, 166.29464103290897, 166.31091326143724, 166.3295111394329, 166.34643142660272, 166.3643773825569, 166.3758761150688], "overall_macd": [0.0, -0.01994301994298553, -0.05767680457137203, -0.06344912239055134, -0.0006388400848607034, 0.14949045619550816, 0.26540952927905437, 0.3851135377715309, 0.500834757669935, 0.6871025537992352, 0.8355790031449715, 0.865005520402832, 0.935638768734151, 1.1342757721990324, 1.2885437860567208, 1.5538700785542687, 1.8134405917240883, 1.996141813247732, 2.1061653707007792, 2.152808723455138, 2.1628249260580503, 2.174343889053972, 2.233974485258159, 2.1878278072385626, 2.1271393522973767, 2.045777863642087, 1.9076652686712237, 1.706720468979853, 1.5593509482076513, 1.3471457573096757, 1.0825730777478952, 0.819075131336291, 0.594521753021354, 0.2781802543071308, 0.12529184073551392, -0.007878190874578195, -0.08779342144228508, -0.10632765141482992, -0.0494376304370121, -0.0605416011189277, -0.18302429494528383, -0.2697212853226745, -0.2663674027372167, -0.26748481777437405, -0.3171638772163021, -0.350876372480343, -0.41556990726004983, -0.40368512787367195, -0.36544280638437954, -0.3496638615550012, -0.38357307729776835, -0.40816208590194947, -0.3800974962226178, -0.30352156418069853, -0.19978234033953868, -0.12763585624355755, -0.024417546980430416, 0.04523460468703888, 0.13758048300559267, 0.1533206385770427, 0.3082928899384001, 0.4477350482421514, 0.4960417529161134, 0.4229368434394303, 0.38317730645979964, 0.3791699506328996, 0.4247576923567351, 0.4380841829682254, 0.495783465550204, 0.4021201289343992, 0.4043255474954037, 0.3830981626358607, 0.3549217424452138, 0.3292003677380819, 0.2937297708280653, 0.21313337984921077, 0.14795804925498146, 0.16181831104862, 0.17003568640205913, 0.2634819413211176, 0.2790483012568643, 0.24877638039447447, 0.3009989337884065, 0.19529296925330186, 0.1760613107799145, 0.11718680558533379, 0.06485849746320582, 0.0083635723252371, -0.06072348950451101, -0.015641005302683197, -0.018432323887594748, 0.006785102564577983, 6.844120869686776e-05, -0.04667616174774025, -0.061229042562644054, -0.05478210824310281, -0.08939169408117209, -0.19246881467702792, -0.24670338135837255, -0.2823948124465119, -0.28639926914010516, -0.29425006262778197, -0.38639242148420294, -0.5148071764687643, -0.6179263471663887, -0.6936701265201748, -0.7100087556262054, -0.7434363567135733, -0.9765384788564972, -1.1400624950213682, -1.254389715720123, -1.3380433534103702, -1.4222387293396253, -1.4612266879242384, -1.5076995707135836, -1.4672267629763383, -1.4854064519231542, -1.5365682429564629, -1.5627312616526012, -1.621260905797385, -1.657017625217975, -1.5301373612287819, -1.3247452756391738, -1.123600533075944, -1.0688734494942196, -0.9591713361524796, -0.9021776993616015, -0.8280980386352894, -0.6449518880532992, -0.5292111502691341, -0.39341186966592545, -0.24982654304326957, -0.12251807867457387, 0.043236622225947485, 0.2300445887750584, 0.42005032223914895, 0.6111938419362559, 0.8058368406512386, 1.0018011633977153, 1.1391316024338778, 1.2066226119073917, 1.0618748545216192, 0.9606978382846592, 0.8472662974917569, 0.6969678960444128, 0.5864267792860289, 0.5960435478737622, 0.6602043375322637, 0.6235758469509562, 0.6292535156185863, 0.6464738712343205, 0.6406325672724904, 0.6383280406097924, 0.5789916958956098], "overall_signal": [0.0, -0.003988603988597106, -0.014726244105152093, -0.024470819762231942, -0.019704423826757696, 0.014134552177695475, 0.06438954759796726, 0.12853434563267999, 0.20299442804013101, 0.29981605319195187, 0.4069686431825558, 0.4985760186266111, 0.5859885686481191, 0.6956460093583018, 0.8142255646979857, 0.9621544674692424, 1.1324116923202117, 1.3051577165057158, 1.4653592473447286, 1.6028491425668103, 1.7148442992650583, 1.8067442172228412, 1.8921902708299048, 1.9513177781116364, 1.9864820929487845, 1.998341247087445, 1.9802060514042008, 1.9255089349193313, 1.8522773375769954, 1.7512510215235315, 1.6175154327684043, 1.4578273724819817, 1.2851662485898563, 1.0837690497333112, 0.8920736079337519, 0.7120832481720859, 0.5521079142492118, 0.4204208011164035, 0.3264491148057204, 0.24905097162079082, 0.1626359183075759, 0.07616447758152584, 0.0076581015177773284, -0.04737048234065295, -0.10132916131578279, -0.15123860354869484, -0.20410486429096586, -0.24402091700750708, -0.2683052948828816, -0.2845770082173055, -0.3043762220333981, -0.3251333948071084, -0.3361262150902103, -0.3296052849083079, -0.3036406959945541, -0.2684397280443548, -0.21963529183156993, -0.1666613125278482, -0.10581295342116001, -0.053986235021519474, 0.01846958997046444, 0.10432268162480184, 0.18266649588306416, 0.23072056539433738, 0.26121191360742985, 0.2848035210125238, 0.31279435528136607, 0.33785232081873795, 0.3694385497650312, 0.3759748655989048, 0.3816450019782046, 0.38193563410973586, 0.3765328557768315, 0.3670663581690816, 0.35239904070087835, 0.3245459085305448, 0.2892283366754322, 0.26374633155006977, 0.24500420252046765, 0.24869975028059765, 0.254769460475851, 0.2535708444595757, 0.26305646232534186, 0.24950376371093388, 0.23481527312473, 0.21128957961685077, 0.18200336318612179, 0.14727540501394484, 0.10567562611025369, 0.08141229982766632, 0.0614433750846141, 0.050511720580606885, 0.040423064706224886, 0.02300321941543186, 0.006156767019816677, -0.006031008032767221, -0.022703145242448194, -0.05665627912936415, -0.09466569957516584, -0.13221152214943505, -0.1630490715475691, -0.18928926976361166, -0.22870990010772993, -0.2859293553799368, -0.35232875373722716, -0.42059702829381673, -0.4784793737602945, -0.5314707703509503, -0.6204843120520597, -0.7243999486459214, -0.8303979020607617, -0.9319269923306834, -1.0299893397324718, -1.116236809370825, -1.1945293616393768, -1.2490688419067693, -1.2963363639100463, -1.3443827397193298, -1.388052444105984, -1.4346941364442642, -1.4791588341990063, -1.4893545396049614, -1.456432686811804, -1.3898662560646322, -1.3256676947505497, -1.2523684230309358, -1.182330278297069, -1.1114838303647132, -1.0181774419024305, -0.9203841835757713, -0.8149897207938023, -0.7019570852436957, -0.5860692839298713, -0.4602081026987076, -0.3221575644039544, -0.17371598707533373, -0.016734021273015806, 0.1477801511118351, 0.31858435356901116, 0.48269380334198453, 0.627479565055066, 0.7143586229483767, 0.7636264660156332, 0.780354432310858, 0.7636771250575689, 0.728227055903261, 0.7017903542973613, 0.6934731509443417, 0.6794936901456646, 0.669445655240249, 0.6648512984390633, 0.6600075522057488, 0.6556716498865576, 0.6403356590883681], "overall_upper_bb": [null, 163.4985533905933, 163.54028294334253, 163.44843588530102, 164.03287970844926, 165.26903503295625, 165.76114681837842, 166.2226387926387, 166.6365746992525, 167.45024812507512, 168.01355535845593, 168.11866738509573, 168.36640827922415, 169.1375685988811, 169.73501881872286, 170.7934069122089, 171.82939705182196, 172.6091694293133, 173.19037705610202, 173.61940721315, 174.07364372784156, 174.45187353487103, 174.8326513805505, 174.93456359342636, 175.00537142133425, 175.10027128670814, 175.01299726724577, 174.8053553467957, 174.5723300053131, 174.41424123881197, 174.2672356564873, 173.9523823804733, 173.76684982775313, 174.14998852061848, 174.2727524285523, 174.34076799086213, 174.23438851986486, 174.05269959926235, 173.84867479441243, 173.65479374862747, 173.5038635884992, 173.22758319434928, 172.6320723292715, 172.16330673044544, 171.6246486199721, 171.00212908264623, 170.47824446486257, 170.08941673871797, 169.48112905056715, 169.09426438333725, 168.9622266506392, 168.9117895095413, 168.86016988973793, 168.8439202713799, 168.96340565423597, 169.05049487726023, 169.22993988389183, 169.31689588828647, 169.34988278799793, 169.37215594489885, 169.8962976089579, 170.38930071973044, 170.6379238585792, 170.6783360275334, 170.7287771623897, 170.81121766298395, 170.92000899804447, 171.0215597379679, 171.22731436511393, 171.20067194574025, 171.14945894340858, 170.99701816911755, 170.87310582586701, 170.81574004884595, 170.79480685826823, 170.76544658455592, 170.77864375251087, 170.78155452300444, 170.7904878066426, 170.92242715537586, 170.85234691094726, 170.67241279519197, 170.75588477690852, 170.75692617018444, 170.75236394525137, 170.76042920654356, 170.7153074217362, 170.69919371321689, 170.57948485138095, 170.60169823409197, 170.55758707073863, 170.55344981963606, 170.53954832927954, 170.53366203466481, 170.523991827901, 170.51893784904158, 170.52327406363588, 170.6210337133715, 170.63324184306475, 170.38792487414483, 170.25414750233907, 170.19666795670477, 170.01753925948682, 170.2699466090062, 170.3420158148926, 170.4163627029004, 170.39499217145837, 170.40189828731292, 170.8735593337739, 170.94507999189304, 170.96239655951013, 170.82965779872742, 170.71245003771634, 170.57620457825954, 170.35395796757626, 169.93932974084706, 169.61165359919272, 169.45028115406785, 169.15445156886395, 168.82453517073688, 168.32751471938187, 167.63567932379635, 167.1768136211255, 166.87921992059057, 166.49628404705456, 166.08967622988678, 165.4374025533935, 164.7612029031905, 164.98833152213135, 165.09375298862918, 165.29018360419158, 165.5698596495731, 165.873102365345, 166.32546789346821, 166.89583782630592, 167.51672526913467, 168.19120968140257, 168.87840781315694, 169.59229723234827, 170.07382200891473, 170.3231844596867, 170.33710690762243, 170.4216315620751, 170.4741071985587, 170.3487795738631, 170.27019793818693, 170.16901523655724, 170.11047552810746, 170.07507159619217, 169.97969587418692, 169.92014338569507, 169.84899487514522, 169.7578922644226, 169.7053802862623], "overall_lower_bb": [null, 162.79144660940673, 162.4797170566575, 162.581564114699, 162.33712029155075, 161.74929830037712, 161.72028175305016, 161.70611120736135, 161.71342530074753, 161.49075187492485, 161.43462645972593, 161.59049928157097, 161.67436095154508, 161.46314568683317, 161.37031451461044, 161.0028430877911, 160.67883824229568, 160.5319416817978, 160.5033071544243, 160.55209278685004, 160.93085627215845, 161.446126465129, 162.0813486194495, 162.88193640657366, 163.63062857866572, 164.21672871329187, 164.92100273275426, 165.61664465320428, 166.3416699946869, 166.76575876118804, 167.06176434351272, 167.5676176195267, 167.8611501722469, 167.22549147938156, 166.9587175714477, 166.53220200913788, 166.22358148013512, 166.04427040073764, 165.98829520558752, 165.87117625137256, 165.57010641150083, 165.36788680565076, 165.47589767072847, 165.53316326955454, 165.5948213800279, 165.75434091735374, 165.8262255351374, 165.92455326128206, 166.23584094943286, 166.40170561666275, 166.3537433493608, 166.2761804904587, 166.2643001102621, 166.44756972862007, 166.42259434576405, 166.43070512273977, 166.3726701161082, 166.3387141117135, 166.31872721200213, 166.31095405510115, 166.1258123910421, 165.98980928026953, 165.94268614142084, 165.98027397246662, 166.1008328376103, 166.22689233701607, 166.44610100195558, 166.5780502620321, 166.64079563488608, 166.79193805425976, 167.1311510565914, 167.55159183088244, 167.881004174133, 168.08136995115404, 168.18030314173174, 168.23996341544407, 168.20085624748916, 168.2699454769956, 168.2840121933574, 168.3555728446241, 168.37965308905277, 168.437337204808, 168.40036522309148, 168.39832382981558, 168.45638605474863, 168.40992079345642, 168.34404257826378, 168.25265628678315, 168.16836514861907, 168.232651765908, 168.21476292926138, 168.2139901803639, 168.19889167072043, 168.12327796533515, 168.092948172099, 168.14150215095842, 168.12966593636412, 167.8444062866285, 167.67619815693524, 167.65901512585523, 167.62479249766093, 167.55352204329526, 167.39315074051316, 166.9047433909938, 166.5036741851074, 166.15022729709963, 165.9425978285416, 165.6891917126871, 164.7320306662261, 164.06151000810698, 163.49419344048988, 163.0323422012726, 162.54554996228364, 162.1432954217405, 161.75920203242373, 161.62083025915294, 161.36250640080732, 160.96687884593217, 160.67070843113603, 160.33362482926313, 160.12714528061812, 160.29598067620367, 160.45484637887452, 160.55994007940944, 160.61587595294546, 160.7664837701132, 161.06875744660653, 161.45495709680955, 161.35282847786866, 161.3184070113708, 161.24097639580842, 161.13180035042691, 161.056557634655, 160.8996921065318, 160.7376621736941, 160.5082747308653, 160.3677903185974, 160.34709218684307, 160.3702027676517, 160.68967799108523, 161.21781554031335, 161.58039309237753, 161.7918684379249, 161.97479280144128, 162.4156204261369, 162.76020206181306, 163.30638476344274, 163.86542447189257, 164.15682840380782, 164.60420412581306, 164.99175661430488, 165.33490512485477, 165.6950077355774, 165.8725197137377]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6388_NOK.json b/6388_NOK.json
new file mode 100644
index 0000000000000000000000000000000000000000..0d2babc43fcc0bfa7b5aca7e7c973758b8785911
--- /dev/null
+++ b/6388_NOK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0, 1632506400.0, 1632510000.0, 1632513600.0, 1632517200.0, 1632520800.0, 1632524400.0, 1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455000.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973400.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072400.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664600.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[5.57, 5.61, 5.595, 5.585, 5.6047, 5.6001, 5.59, 5.5562, 5.56, 5.585, 5.6, 5.6, 5.5801, 5.6, 5.64, 5.64, 5.64, 5.625, 5.655, 5.64, 5.5799, 5.5, 5.46, 5.46, 5.465, 5.47, 5.46, 5.475, 5.45, 5.395, 5.415, 5.44, 5.4375, 5.48, 5.445, 5.445, 5.44, 5.455, 5.475, 5.5, 5.425, 5.45, 5.44, 5.44, 5.435, 5.48, 5.56, 5.511, 5.495, 5.47, 5.475, 5.48, 5.58, 5.615, 5.676, 5.655, 5.66, 5.6635, 5.65, 5.58, 5.615, 5.63, 5.614, 5.64, 5.635, 5.72, 5.7669, 5.775, 5.78, 5.775, 5.77, 5.77, 5.85, 5.825, 5.8036, 5.7901, 5.8, 5.825, 5.78, 5.84, 5.834, 5.845, 5.815, 5.8246, 5.825, 5.805, 5.805, 5.8199, 5.835, 5.825, 5.82, 5.85, 5.845, 5.855, 5.8599, 5.855, 5.835, 5.845, 5.945, 5.935, 5.95, 5.961, 5.955, 5.96, 5.97, 5.9443, 5.96, 5.925, 5.9243, 5.91, 5.91, 5.93, 5.935, 5.9506, 5.945, 5.915, 5.9099, 5.91, 5.915, 5.91, 5.87, 5.865, 5.85, 5.8638, 5.85, 5.855, 5.895, 5.924, 5.905, 5.92, 5.92, 5.945, 5.94, 5.915, 5.91, 5.905, 5.935, 5.955, 5.935, 5.895, 5.885, 5.885, 5.895], [5.57, 5.6154, 5.6, 5.59, 5.61, 5.605, 5.5927, 5.56, 5.5668, 5.59, 5.61, 5.6, 5.59, 5.62, 5.64, 5.64, 5.64, 5.63, 5.66, 5.6499, 5.58, 5.5, 5.47, 5.46, 5.47, 5.48, 5.48, 5.48, 5.4502, 5.4, 5.415, 5.45, 5.44, 5.48, 5.45, 5.45, 5.45, 5.46, 5.475, 5.51, 5.43, 5.45, 5.45, 5.45, 5.44, 5.48, 5.57, 5.5181, 5.495, 5.48, 5.49, 5.49, 5.59, 5.62, 5.68, 5.657, 5.67, 5.67, 5.66, 5.58, 5.62, 5.6337, 5.614, 5.64, 5.64, 5.735, 5.77, 5.779, 5.78, 5.7758, 5.775, 5.77, 5.85, 5.825, 5.81, 5.8, 5.805, 5.83, 5.78, 5.84, 5.84, 5.85, 5.82, 5.83, 5.83, 5.81, 5.82, 5.83, 5.84, 5.827, 5.8268, 5.85, 5.85, 5.86, 5.8599, 5.86, 5.84, 5.8459, 5.945, 5.939, 5.95, 5.97, 5.96, 5.96, 5.975, 5.95, 5.96, 5.925, 5.93, 5.92, 5.92, 5.93, 5.94, 5.9517, 5.95, 5.92, 5.91, 5.925, 5.93, 5.91, 5.875, 5.87, 5.855, 5.87, 5.86, 5.8599, 5.9, 5.93, 5.91, 5.93, 5.933, 5.945, 5.95, 5.92, 5.92, 5.91, 5.94, 5.9557, 5.94, 5.9, 5.89, 5.89, 5.9], [5.5501, 5.61, 5.5932, 5.5845, 5.604, 5.6001, 5.59, 5.55, 5.56, 5.5846, 5.6, 5.59, 5.58, 5.6, 5.63, 5.635, 5.6366, 5.625, 5.65, 5.64, 5.57, 5.49, 5.46, 5.455, 5.46, 5.47, 5.46, 5.47, 5.44, 5.3942, 5.4, 5.4345, 5.435, 5.47, 5.44, 5.44, 5.44, 5.45, 5.475, 5.495, 5.42, 5.44, 5.44, 5.435, 5.4306, 5.46, 5.555, 5.505, 5.4901, 5.47, 5.47, 5.48, 5.57, 5.6132, 5.67, 5.65, 5.66, 5.66, 5.65, 5.56, 5.61, 5.63, 5.614, 5.635, 5.63, 5.72, 5.763, 5.77, 5.78, 5.77, 5.77, 5.76, 5.8424, 5.8228, 5.8, 5.79, 5.8, 5.82, 5.77, 5.83, 5.8338, 5.845, 5.8101, 5.82, 5.8227, 5.8, 5.805, 5.8106, 5.83, 5.82, 5.82, 5.84, 5.8427, 5.85, 5.8532, 5.85, 5.83, 5.84, 5.94, 5.93, 5.945, 5.96, 5.955, 5.9515, 5.96, 5.94, 5.955, 5.923, 5.92, 5.91, 5.91, 5.921, 5.93, 5.94, 5.9401, 5.915, 5.9, 5.905, 5.91, 5.9001, 5.87, 5.865, 5.85, 5.86, 5.85, 5.85, 5.8937, 5.924, 5.905, 5.92, 5.92, 5.93, 5.94, 5.915, 5.91, 5.9, 5.93, 5.9501, 5.93, 5.89, 5.88, 5.88, 5.8946], [5.565, 5.615, 5.595, 5.59, 5.6099, 5.605, 5.59, 5.556, 5.5644, 5.585, 5.605, 5.6, 5.585, 5.6132, 5.63, 5.64, 5.6366, 5.625, 5.655, 5.64, 5.5762, 5.4901, 5.46, 5.46, 5.46, 5.475, 5.47, 5.47, 5.44, 5.3942, 5.4009, 5.45, 5.44, 5.47, 5.445, 5.445, 5.44, 5.46, 5.475, 5.5, 5.425, 5.44, 5.445, 5.445, 5.435, 5.4601, 5.566, 5.51, 5.495, 5.47, 5.48, 5.49, 5.5799, 5.62, 5.67, 5.655, 5.6637, 5.66, 5.655, 5.5601, 5.615, 5.63, 5.614, 5.64, 5.635, 5.735, 5.765, 5.775, 5.78, 5.77, 5.77, 5.765, 5.845, 5.825, 5.8002, 5.795, 5.8, 5.825, 5.77, 5.835, 5.84, 5.85, 5.8101, 5.825, 5.83, 5.805, 5.82, 5.825, 5.835, 5.827, 5.825, 5.845, 5.85, 5.855, 5.8532, 5.855, 5.835, 5.845, 5.945, 5.935, 5.95, 5.965, 5.955, 5.955, 5.97, 5.945, 5.955, 5.925, 5.9241, 5.91, 5.915, 5.93, 5.935, 5.94, 5.945, 5.92, 5.905, 5.91, 5.915, 5.9001, 5.875, 5.865, 5.855, 5.87, 5.8555, 5.855, 5.8937, 5.93, 5.91, 5.93, 5.93, 5.94, 5.945, 5.915, 5.915, 5.91, 5.94, 5.955, 5.94, 5.895, 5.885, 5.89, 5.895], [246613, 10894, 20925, 40828, 4999, 7691, 1870, 12607, 2732, 2483, 1783, 41813, 1143, 475372, 2435, 2460, 8349, 11361, 4714, 6607, 59617, 176562, 12903, 8682, 8554, 10978, 283056, 12336, 178310, 77768, 142720, 22633, 12513, 30434, 3312, 2146, 5555, 41483, 204, 333158, 39755, 248812, 29502, 564313, 7587, 267170, 190581, 162225, 8836, 253675, 122320, 10143, 771920, 8176, 50628, 5346, 6937, 8065, 17892, 188721, 26376, 3963, 213, 24824, 34252, 401987, 19638, 14527, 2442, 5590, 2802, 75914, 30836, 1671, 38122, 7553, 9726, 15938, 137793, 18650, 4609, 897, 2828, 13862, 3883, 44580, 385682, 225398, 10680, 5859, 17690, 146567, 23233, 16841, 4111, 45292, 14949, 4733, 5205, 2839, 6496, 12820, 4317, 2139, 197773, 76256, 2537, 1619, 54991, 16630, 2852, 31168, 12122, 94277, 7550, 15922, 21153, 291401, 197560, 35599, 4253, 6660, 11633, 12079, 19626, 5320, 7062, 5519, 16505, 20683, 235421, 265873, 12324, 1934, 78713, 36749, 18939, 7284, 20903, 4166, 80150, 14315, 15915]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[5.7, 5.695, 5.73, 5.71, 5.695, 5.69, 5.6601, 5.73, 5.685, 5.665, 5.675, 5.7, 5.705, 5.79, 5.765, 5.79, 5.79, 5.7899, 5.78, 5.786, 5.885, 5.865, 5.8338, 5.785, 5.78, 5.81, 5.72, 5.755, 5.7001, 5.69, 5.671, 5.655, 5.665], [5.71, 5.7, 5.7399, 5.71, 5.695, 5.69, 5.68, 5.73, 5.695, 5.665, 5.69, 5.71, 5.71, 5.81, 5.765, 5.7999, 5.79, 5.79, 5.79, 5.79, 5.89, 5.87, 5.84, 5.785, 5.7867, 5.81, 5.7285, 5.76, 5.71, 5.69, 5.68, 5.66, 5.6696], [5.68, 5.69, 5.73, 5.7, 5.69, 5.685, 5.66, 5.72, 5.685, 5.66, 5.675, 5.695, 5.7, 5.79, 5.76, 5.79, 5.7816, 5.78, 5.78, 5.78, 5.87, 5.86, 5.83, 5.78, 5.78, 5.8032, 5.71, 5.75, 5.7, 5.685, 5.67, 5.6535, 5.66], [5.69, 5.695, 5.737, 5.7, 5.695, 5.685, 5.6701, 5.7223, 5.695, 5.6646, 5.69, 5.705, 5.71, 5.795, 5.765, 5.795, 5.785, 5.785, 5.78, 5.79, 5.88, 5.865, 5.83, 5.785, 5.78, 5.81, 5.72, 5.76, 5.705, 5.685, 5.675, 5.655, 5.665], [1293049.0, 81225, 20778, 11656, 9295, 13245, 255266, 49572, 182014, 7180, 148690, 62851, 80293, 481332, 5208, 26586, 14010, 11155, 6020, 5628, 264650, 24915, 12874, 8558, 102572, 38139, 347781, 22888, 11378, 2042, 110474, 44202, 10379]], "text": {"content": "Nokia (NOK) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-22T21:45:21Z\n\nIn the latest trading session, Nokia (NOK) closed at $5.88, marking a -1.18% move from the previous day.\n\nArticle Content:\n\nNOK Quick QuoteNOK\nNokia (NOK Quick QuoteNOK  -  Free Report)     closed at $5.88 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's 0.11% loss on the day.\nPrior to today's trading, shares of the technology company had gained 6.63% over the past month. This has outpaced the Computer and Technology sector's gain of 1.9% and the S&P 500's gain of 4.61% in that time.\nInvestors will be hoping for strength from NOK as it approaches its next earnings release. The company is expected to report EPS of $0.08, up 33.33% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $6.06 billion, down 2.14% from the prior-year quarter.\nNOK's full-year Zacks Consensus Estimates are calling for earnings of $0.38 per share and revenue of $26.18 billion. These results would represent year-over-year changes of +26.67% and +4.53%, respectively.\nInvestors might also notice recent changes to analyst estimates for NOK. These revisions help to show the ever-changing nature of near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NOK is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, NOK is holding a Forward P/E ratio of 15.74. Its industry sports an average Forward P/E of 22.4, so we one might conclude that NOK is trading at a discount comparatively.\nInvestors should also note that NOK has a PEG ratio of 10.56 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless Equipment was holding an average PEG ratio of 4.06 at yesterday's closing price.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 159, putting it in the bottom 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nNokia Corporation (NOK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634939121000, "published_utc": "2021-10-22T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1815404/nokia-nok-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.842340049887197, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.8515737338232722, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7969451931716018, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [5.565, 5.59, 5.591666666666666, 5.5912500000000005, 5.59498, 5.59665, 5.5957, 5.5907375, 5.587811111111112, 5.58753, 5.5915300000000006, 5.5900300000000005, 5.58903, 5.59135, 5.59336, 5.5968599999999995, 5.60152, 5.60842, 5.61748, 5.62298, 5.6201, 5.609109999999999, 5.59661, 5.58129, 5.564290000000001, 5.547790000000001, 5.53113, 5.51563, 5.49413, 5.46955, 5.452019999999999, 5.44801, 5.446009999999999, 5.447010000000001, 5.4455100000000005, 5.44251, 5.43951, 5.43851, 5.442010000000001, 5.452590000000001, 5.455, 5.454, 5.4545, 5.452, 5.4510000000000005, 5.452509999999999, 5.46511, 5.47011, 5.472110000000001, 5.469110000000001, 5.47461, 5.47961, 5.4931, 5.5106, 5.5341000000000005, 5.553590000000001, 5.56336, 5.57836, 5.59436, 5.60337, 5.6168700000000005, 5.63087, 5.6342799999999995, 5.63628, 5.6327799999999995, 5.6407799999999995, 5.65091, 5.66241, 5.67491, 5.6959, 5.7114, 5.7249, 5.748, 5.7665, 5.7830200000000005, 5.78902, 5.792520000000001, 5.79752, 5.79652, 5.80302, 5.81002, 5.81852, 5.815029999999999, 5.81503, 5.818009999999999, 5.8190100000000005, 5.821009999999999, 5.82101, 5.82751, 5.82671, 5.82521, 5.8247100000000005, 5.8286999999999995, 5.8317, 5.834020000000001, 5.83902, 5.84052, 5.8425199999999995, 5.85352, 5.86432, 5.87682, 5.88882, 5.89932, 5.909319999999999, 5.921, 5.930000000000001, 5.942, 5.95, 5.94791, 5.94541, 5.94191, 5.93841, 5.93641, 5.9349099999999995, 5.93241, 5.92991, 5.92491, 5.9234100000000005, 5.9225, 5.9215100000000005, 5.91751, 5.91101, 5.90301, 5.89601, 5.88706, 5.880560000000001, 5.87943, 5.88143, 5.88093, 5.88392, 5.88942, 5.89692, 5.90592, 5.91042, 5.916370000000001, 5.92187, 5.9265, 5.929, 5.932, 5.9285, 5.924, 5.9190000000000005, 5.914], "in_sma_50": [5.565, 5.59, 5.591666666666666, 5.5912500000000005, 5.59498, 5.59665, 5.5957, 5.5907375, 5.587811111111112, 5.58753, 5.589118181818182, 5.590025, 5.5896384615384616, 5.591321428571428, 5.5939000000000005, 5.59678125, 5.599123529411765, 5.600561111111111, 5.603426315789474, 5.605255, 5.603871428571428, 5.5987, 5.592669565217391, 5.587141666666667, 5.582056, 5.577938461538461, 5.57394074074074, 5.570228571428571, 5.565737931034483, 5.56002, 5.554887096774194, 5.551609375, 5.548227272727273, 5.545926470588235, 5.543042857142857, 5.540319444444445, 5.537608108108108, 5.535565789473684, 5.534012820512821, 5.5331625, 5.530524390243902, 5.528369047619047, 5.52643023255814, 5.524579545454546, 5.522588888888889, 5.521230434782608, 5.5221829787234045, 5.521929166666666, 5.521379591836735, 5.520352, 5.5186519999999994, 5.516152, 5.51585, 5.51645, 5.517652000000001, 5.5186519999999994, 5.520126, 5.522206, 5.524018, 5.523520000000001, 5.52372, 5.5243199999999995, 5.5249, 5.525436, 5.525536, 5.527436, 5.530004, 5.533004000000001, 5.5355039999999995, 5.538104000000001, 5.54198, 5.547478, 5.555178000000001, 5.562478, 5.569281999999999, 5.575682, 5.582282, 5.589382, 5.595981999999999, 5.604798000000001, 5.61358, 5.62158, 5.628982, 5.636081999999999, 5.643782, 5.650982, 5.658582, 5.665882, 5.673081999999999, 5.679621999999999, 5.687622, 5.695722, 5.703822, 5.712021999999999, 5.7203859999999995, 5.7282839999999995, 5.733664, 5.7403640000000005, 5.749364000000001, 5.758664, 5.768064000000001, 5.777564, 5.7850660000000005, 5.791766, 5.797765999999999, 5.803566000000001, 5.809392, 5.814692, 5.820074, 5.827071999999999, 5.8330720000000005, 5.839072000000001, 5.845492, 5.851492, 5.857692000000001, 5.8613919999999995, 5.864192, 5.866891999999999, 5.869592, 5.872194, 5.874294, 5.876294000000001, 5.876493999999999, 5.877393999999999, 5.8785, 5.879700000000001, 5.8815740000000005, 5.883674, 5.886474000000001, 5.888374, 5.890174000000001, 5.891974, 5.894672000000001, 5.896472000000001, 5.898172, 5.900272, 5.902672, 5.905272, 5.9073720000000005, 5.908732, 5.909932, 5.910832, 5.911732], "in_sma_200": [5.565, 5.59, 5.591666666666666, 5.5912500000000005, 5.59498, 5.59665, 5.5957, 5.5907375, 5.587811111111112, 5.58753, 5.589118181818182, 5.590025, 5.5896384615384616, 5.591321428571428, 5.5939000000000005, 5.59678125, 5.599123529411765, 5.600561111111111, 5.603426315789474, 5.605255, 5.603871428571428, 5.5987, 5.592669565217391, 5.587141666666667, 5.582056, 5.577938461538461, 5.57394074074074, 5.570228571428571, 5.565737931034483, 5.56002, 5.554887096774194, 5.551609375, 5.548227272727273, 5.545926470588235, 5.543042857142857, 5.540319444444445, 5.537608108108108, 5.535565789473684, 5.534012820512821, 5.5331625, 5.530524390243902, 5.528369047619047, 5.52643023255814, 5.524579545454546, 5.522588888888889, 5.521230434782608, 5.5221829787234045, 5.521929166666666, 5.521379591836735, 5.520352, 5.519560784313725, 5.518992307692307, 5.520141509433962, 5.5219907407407405, 5.5246818181818185, 5.527008928571428, 5.52940701754386, 5.531658620689655, 5.533749152542373, 5.534188333333334, 5.535513114754098, 5.537037096774193, 5.53825873015873, 5.5398484375, 5.541312307692308, 5.54424696969697, 5.547541791044776, 5.550886764705883, 5.554207246376811, 5.55729, 5.560285915492958, 5.563129166666666, 5.566990410958905, 5.570477027027027, 5.5735399999999995, 5.576453947368421, 5.579357142857143, 5.58250641025641, 5.584879746835442, 5.58800625, 5.591117283950617, 5.5942743902439025, 5.5968746987951805, 5.599590476190476, 5.602301176470588, 5.604658139534884, 5.6071333333333335, 5.609609090909091, 5.612141573033708, 5.614528888888889, 5.616841758241758, 5.619321739130435, 5.621802150537634, 5.624282978723404, 5.626692631578948, 5.6290708333333335, 5.63119381443299, 5.633375510204082, 5.636523232323232, 5.639507999999999, 5.642582178217822, 5.645743137254902, 5.6487456310679605, 5.651690384615384, 5.654721904761905, 5.657460377358491, 5.660241121495327, 5.662692592592593, 5.665090825688074, 5.6673172727272725, 5.669548648648648, 5.671874107142857, 5.674202654867257, 5.676534210526316, 5.678868695652174, 5.6809474137931035, 5.682862393162393, 5.684787288135593, 5.686721848739496, 5.6885, 5.69004132231405, 5.691475409836066, 5.692804878048781, 5.694233870967742, 5.695524000000001, 5.696789682539682, 5.698340157480315, 5.70015, 5.701776744186046, 5.703532307692308, 5.705261068702289, 5.707039393939394, 5.708828571428571, 5.710367164179105, 5.711882962962963, 5.713339705882353, 5.714994160583942, 5.716733333333334, 5.718339568345324, 5.719601428571428, 5.720774468085106, 5.721966197183098, 5.723176223776224], "in_ema_10": [5.565, 5.574090909090909, 5.577892561983471, 5.580093914350113, 5.585513202650092, 5.589056256713712, 5.589227846402128, 5.5831864197835595, 5.579770707095639, 5.580721487623705, 5.585135762601213, 5.587838351219174, 5.587322287361142, 5.592027326022753, 5.59893144856407, 5.606398457916057, 5.611889647385864, 5.614273347861161, 5.621678193704586, 5.625009431212843, 5.616134989174144, 5.593219536597027, 5.568997802670295, 5.549180020366605, 5.532965471209041, 5.522426294625578, 5.512894241057291, 5.505095288137783, 5.493259781203641, 5.475248911893887, 5.46173092791318, 5.459598031928966, 5.456034753396427, 5.458573889142531, 5.456105909298434, 5.454086653062355, 5.451525443414654, 5.453066271884716, 5.457054222451131, 5.464862545641834, 5.4576148100705915, 5.454412117330484, 5.452700823270396, 5.4513006735848695, 5.448336914751256, 5.450475657523755, 5.471480083428526, 5.478483704623339, 5.481486667419095, 5.479398182433805, 5.479507603809476, 5.481415312207753, 5.499321619079071, 5.5212631428828765, 5.548306207813263, 5.567705079119942, 5.585158701098134, 5.598766209989383, 5.608990535445859, 5.600101347182974, 5.602810193149706, 5.607753794395213, 5.6088894681415375, 5.61454592847944, 5.618264850574087, 5.63948942319698, 5.662309528070256, 5.682798704784754, 5.700471667551162, 5.71311318254186, 5.723456240261521, 5.731009651123062, 5.751735169100687, 5.765056047446016, 5.771445857001286, 5.775728428455597, 5.7801414414636705, 5.78829754301573, 5.78497071701287, 5.794066950283257, 5.802418413868119, 5.8110696113466425, 5.810893318374525, 5.813458169579157, 5.816465775110219, 5.814381088726543, 5.81540270895808, 5.817147670965701, 5.820393548971937, 5.82159472188613, 5.8222138633613785, 5.826356797295673, 5.830655561423732, 5.835081822983053, 5.838376036986134, 5.841398575715928, 5.840235198313032, 5.84110152589248, 5.859992157548392, 5.873629947085048, 5.887515411251402, 5.901603518296602, 5.911311969515402, 5.919255247785329, 5.928481566369815, 5.931484917938939, 5.935760387404587, 5.933803953331025, 5.932039598179929, 5.928032398510851, 5.9256628715088775, 5.926451440325445, 5.928005723902636, 5.930186501374884, 5.932879864761269, 5.93053807116831, 5.9258947855013435, 5.923004824501099, 5.921549401864535, 5.917649510616438, 5.909895054140722, 5.901732317024226, 5.89323553211073, 5.889010889908779, 5.882918000834456, 5.877842000682737, 5.880725273285876, 5.889684314506625, 5.893378075505421, 5.900036607231708, 5.905484496825943, 5.911760042857589, 5.917803671428936, 5.9172939129873106, 5.916876837898708, 5.9156265037353055, 5.920058048510704, 5.926411130599667, 5.928881834127, 5.922721500649363, 5.915863045985843, 5.911160673988416, 5.908222369626886], "in_ema_50": [5.565, 5.566960784313727, 5.568060361399463, 5.568920739383798, 5.570527769211885, 5.5718796213996535, 5.57259022448202, 5.571939627443509, 5.5716439557790585, 5.5721677222190955, 5.573455262524229, 5.5744962326213185, 5.574908145067541, 5.576409786437441, 5.578511363439895, 5.580922682520683, 5.583106106735558, 5.584749004510634, 5.587503945510217, 5.589562614313738, 5.589038590223003, 5.585158645508376, 5.580250463331577, 5.575534758887201, 5.57100398402888, 5.5672391219101005, 5.5634258230116655, 5.5597620652465025, 5.555065513668208, 5.548757062151808, 5.542958745988993, 5.539313304969817, 5.535418665559236, 5.532853227694169, 5.529408003078712, 5.52609788531092, 5.522721497651668, 5.520261831077093, 5.518486857309364, 5.517761882512919, 5.514124161630059, 5.5112173317622135, 5.508620573653892, 5.5061256491968775, 5.503336408051902, 5.501640862638102, 5.504164750377785, 5.504393583696303, 5.504025207865076, 5.502690885988015, 5.501801047321818, 5.501338261152335, 5.504419113656165, 5.508951697434355, 5.515267317142812, 5.520747030196035, 5.526353029011877, 5.531594086697686, 5.536433534278169, 5.537361630973143, 5.5404062728957655, 5.54391975239005, 5.546667997394361, 5.550328075927915, 5.553648543538585, 5.560760365360601, 5.568769762797439, 5.576857223079893, 5.584823606488524, 5.592085425841916, 5.599062467965763, 5.605569822163185, 5.614959240901884, 5.623196133415536, 5.630137461516887, 5.636602659104461, 5.64301039796311, 5.650147245101811, 5.6548473531370345, 5.661912162817935, 5.668895999570173, 5.675998117234088, 5.681257014597458, 5.686893994417166, 5.6925059946361, 5.696917524258214, 5.701744288012794, 5.706577845345626, 5.711614008273248, 5.716138949125277, 5.720408009943894, 5.725293970338251, 5.7301844028740065, 5.735079132173065, 5.739711323068239, 5.744232447653798, 5.747791959510511, 5.751604039529707, 5.759188194842268, 5.766082775436688, 5.773295215615642, 5.780813050297382, 5.787643911070034, 5.794206894949641, 5.8011007422065175, 5.806743850355282, 5.812557817008016, 5.816967314380251, 5.821168596169261, 5.824652180633211, 5.828195232373085, 5.832187576201592, 5.836219435958392, 5.8402892619992395, 5.84439556545025, 5.847360445236514, 5.849620819933122, 5.851988630916137, 5.854459664997857, 5.856249482056764, 5.856984796485911, 5.857299118192346, 5.857208956694607, 5.857710566235996, 5.857623877363997, 5.857520980212468, 5.858939765302175, 5.861726441172678, 5.863619521911004, 5.866222677914494, 5.868723749368828, 5.871518896452404, 5.874400508356231, 5.875992645283438, 5.877522345468402, 5.878795978979445, 5.881196136666526, 5.884090405816859, 5.886282938922081, 5.886624784454549, 5.886561067417115, 5.886695927518405, 5.887021577419644], "in_ema_200": [5.565, 5.565497512437812, 5.565791069527983, 5.566031954408302, 5.566468452374389, 5.566851850858226, 5.567082180700433, 5.5669719102457025, 5.566946319098979, 5.567125957714909, 5.5675028138570495, 5.56782616894305, 5.567997052834164, 5.568446833402978, 5.569059302722351, 5.569765180307204, 5.5704302033887245, 5.570973186439583, 5.571809274136703, 5.57248778882191, 5.572524726246568, 5.571704579716752, 5.570593091361362, 5.569492662591597, 5.56840318336183, 5.567473798452757, 5.566503909910939, 5.565543672001377, 5.564294481235195, 5.562601998834846, 5.5609930237220615, 5.559888615525823, 5.558695693978303, 5.557813149759614, 5.556690630856534, 5.555579281295772, 5.554429238695815, 5.553489644280931, 5.552708652795549, 5.552184188588629, 5.550918674274314, 5.549815005873575, 5.548772070491749, 5.547739512576408, 5.546617726381618, 5.545756853482299, 5.545958277825759, 5.545600484016547, 5.545096996613397, 5.544349762816249, 5.543709466668823, 5.543175044114905, 5.543540466561523, 5.54430125793902, 5.545551991690871, 5.546641026599421, 5.547805792503904, 5.548922152777497, 5.549977653744885, 5.5500783736081205, 5.550724359940379, 5.5515131722792805, 5.552134931759088, 5.553009211045068, 5.553825039790889, 5.555627775713368, 5.557711081427662, 5.559873160219427, 5.562063477033163, 5.564132497162187, 5.5661809300262455, 5.568159229229964, 5.570913863764989, 5.573442084026034, 5.575698381697418, 5.577880487352171, 5.580090631756627, 5.582527540893377, 5.584392938496428, 5.586886541098454, 5.589405082978072, 5.591998067227046, 5.59416823571235, 5.596465069187849, 5.598788799842696, 5.6008406525805805, 5.603021342604655, 5.60523008546431, 5.607516353270635, 5.609700270153515, 5.6118425560226335, 5.614162530589573, 5.616509172076244, 5.618882215140162, 5.621213735387523, 5.623539966876205, 5.625644046807785, 5.627826693108204, 5.630982646410611, 5.634007694705033, 5.637151896747769, 5.640414066929384, 5.643544275218644, 5.6466433371567675, 5.6498608163890385, 5.652797524683675, 5.6558045144878175, 5.658483076532715, 5.661126030995076, 5.663602388895623, 5.666103857662831, 5.668729689924893, 5.671379145746537, 5.6740519900674675, 5.676747990166299, 5.679168408174595, 5.681415488690271, 5.6836899614396215, 5.685991553863108, 5.688121986162978, 5.689981468887725, 5.69172294680924, 5.6933475941046705, 5.695105329486713, 5.696701296357492, 5.698276407836523, 5.7002209211913835, 5.702507280184505, 5.704571884361774, 5.70681495018902, 5.709035696953309, 5.711333849222432, 5.713658885548577, 5.715662279722223, 5.7176457396254845, 5.7195597123655295, 5.721753148063385, 5.7240740122617595, 5.726222529552688, 5.727901907368085, 5.7294650724689005, 5.731062434931896, 5.732693654484813], "in_macd": [0.0, 0.003988603988603678, 0.005472682851600297, 0.006174195546521766, 0.008240916939448617, 0.009375346327758827, 0.008960721531389382, 0.005821505847266373, 0.003965749902757665, 0.004109921172411823, 0.0057714807577831095, 0.006608640196376747, 0.005992641007850352, 0.007691301005354312, 0.010274680764021937, 0.012979326663104196, 0.014679213602120988, 0.01491839324263644, 0.017328936912640813, 0.017823477543982058, 0.012918362909916326, 0.0020597304996368138, -0.008872357348868931, -0.0173362739555456, -0.023769983274673834, -0.027343174527270975, -0.030229940613752504, -0.03214715118733391, -0.035676052335441355, -0.041687857481846, -0.045388412995616356, -0.04385365263750973, -0.04294916913600133, -0.03935791660193022, -0.03809003593732285, -0.03666260765665008, -0.0355253050702915, -0.03263396765852722, -0.02880019655063748, -0.02347402036581503, -0.025016486085789325, -0.02474330126712676, -0.0238484322352166, -0.02287554701380312, -0.02265034580598524, -0.020213503312043635, -0.009626079667934384, -0.005688627187017126, -0.0037354820559629687, -0.004156972542390669, -0.003642106427284908, -0.0023994950102954604, 0.005772915587178851, 0.015308873569960468, 0.026594209612652797, 0.033936347998094085, 0.03999601370750572, 0.0439926633236265, 0.0462237402214587, 0.039874598301281594, 0.038825275163806516, 0.038757283814915056, 0.036985982515185256, 0.03725079223744743, 0.0366348933903593, 0.04371206787323434, 0.051151881865536986, 0.057195589331123564, 0.0616777465838636, 0.06368880714844494, 0.06453862602783556, 0.06407009522362195, 0.0693546355311625, 0.07110913707660149, 0.0696950384346895, 0.06737806612624375, 0.06519379362103805, 0.06473382178794562, 0.05924827323736892, 0.05946046997708976, 0.05934796918938279, 0.05938121821110087, 0.05554765299209308, 0.053099729780709204, 0.05097557649793494, 0.046736133595500995, 0.04407860843153699, 0.041893041896448935, 0.04050101065788603, 0.03831066127544691, 0.035998442684927134, 0.035372078345518254, 0.03487709684489282, 0.03449069143163985, 0.03365130609155109, 0.03275376708046718, 0.03008186310220573, 0.0284433985824597, 0.034812767991974525, 0.03860856718185701, 0.042339081451061134, 0.04597593358276075, 0.04750365609525797, 0.048159237481456785, 0.04932062759905964, 0.04767418820289038, 0.04663866801269645, 0.04290270583504974, 0.039414955344471814, 0.0351084276912319, 0.031733131920845814, 0.02992361948625888, 0.02856376080404832, 0.027571691912810614, 0.026879083044600627, 0.02403582443794594, 0.020337706447683068, 0.017607412222290897, 0.015666498943453178, 0.012778700802558163, 0.008368275469348596, 0.004019728265616251, -0.00023078282865451882, -0.0023617441380840987, -0.005161081413128876, -0.007335364675193468, -0.005868089570825852, -0.001755915747509107, -0.00010955829907022263, 0.0027770130157938056, 0.005006924866290952, 0.007494668625326106, 0.00975720668582003, 0.009025494833662329, 0.008349361675035638, 0.00732561789918762, 0.008833219010427662, 0.011110305704300494, 0.011571153618823438, 0.008210608211468795, 0.004686413283067736, 0.002270745880098346, 0.000751111921873715], "in_signal": [0.0, 0.0007977207977207357, 0.001732713208496648, 0.0026210096761016717, 0.003744991128771061, 0.004871062168568615, 0.005688994041132768, 0.00571549640235949, 0.005365547102439125, 0.005114421916433664, 0.0052458336847035535, 0.005518394987038193, 0.005613244191200625, 0.006028855554031363, 0.006878020596029478, 0.008098281809444422, 0.009414468167979737, 0.010515253182911077, 0.011877989928857026, 0.013067087451882033, 0.013037342543488893, 0.010841820134718478, 0.006898984638000997, 0.0020519329192916777, -0.0031124503195014246, -0.007958595161055335, -0.012412864251594768, -0.016359721638742598, -0.02022298777808235, -0.02451596171883508, -0.028690451974191337, -0.03172309210685502, -0.03396830751268428, -0.03504622933053347, -0.035654990651891344, -0.0358565140528431, -0.03579027225633278, -0.03515901133677167, -0.033887248379544835, -0.031804602776798876, -0.030446979438596967, -0.029306243804302926, -0.028214681490485664, -0.027146854595149157, -0.026247552837316376, -0.02504074293226183, -0.02195781027939634, -0.018703973660920498, -0.015710275339928994, -0.013399614780421329, -0.011448113109794045, -0.009638389489894327, -0.006556128474479692, -0.0021831280655916605, 0.0035723394700572318, 0.009645141175664604, 0.015715315682032827, 0.021370785210351562, 0.026341376212572987, 0.02904802063031471, 0.031003471537013074, 0.032554233992593475, 0.033440583697111836, 0.03420262540517896, 0.03468907900221503, 0.0364936767764189, 0.03942531779424252, 0.042979372101618736, 0.04671904699806771, 0.05011299902814316, 0.05299812442808165, 0.055212518587189716, 0.05804094197598428, 0.060654580996107724, 0.06246267248382408, 0.06344575121230801, 0.06379535969405402, 0.06398305211283234, 0.06303609633773966, 0.06232097106560967, 0.061726370690364296, 0.061257340194511616, 0.06011540275402791, 0.05871226815936417, 0.057164929827078326, 0.055079170580762865, 0.052879058150917695, 0.05068185490002395, 0.048645686051596373, 0.04657868109636648, 0.04446263341407862, 0.04264452240036655, 0.041091037289271805, 0.03977096811774542, 0.038547035712506554, 0.03738838198609868, 0.03592707820932009, 0.034430342283948014, 0.03450682742555332, 0.035327175376814055, 0.03672955659166347, 0.03857883198988293, 0.04036379681095793, 0.041922884945057706, 0.0434024334758581, 0.04425678442126456, 0.044733161139550934, 0.04436707007865069, 0.04337664713181492, 0.04172300324369832, 0.03972502897912782, 0.03776474708055404, 0.035924549825252894, 0.03425397824276444, 0.03277899920313168, 0.031030364250094537, 0.028891832689612245, 0.026634948596147977, 0.02444125866560902, 0.02210874709299885, 0.019360652768268802, 0.016292467867738292, 0.01298781772845973, 0.009917905355150965, 0.006902108001494998, 0.004054613466157305, 0.0020700728587606737, 0.0013048751375067176, 0.0010219884501913297, 0.001372993363311825, 0.0020997796639076506, 0.003178757456191342, 0.00449444730211708, 0.00540065680842613, 0.005990397781748032, 0.00625744180523595, 0.006772597246274293, 0.007640138937879533, 0.008426341874068315, 0.008383195141548411, 0.0076438387698522774, 0.006569220191901492, 0.005405598537895937], "in_upper_bb": [null, 5.660710678118655, 5.641998896235138, 5.632379875597511, 5.63431202257703, 5.632768416355095, 5.629052461178549, 5.6324690142993195, 5.630614433931243, 5.627924504576736, 5.628861439679794, 5.628435995111484, 5.626519670707137, 5.628927334700973, 5.635277909910621, 5.642925500273824, 5.647798755626532, 5.649333096265989, 5.65700308696278, 5.659907720835625, 5.658939135658603, 5.673456003232575, 5.689587297651307, 5.699890541028356, 5.70493606007676, 5.70593361735524, 5.707173180676925, 5.70930461055153, 5.712846254720568, 5.7183040931705555, 5.717392046693061, 5.711160644490706, 5.705977768823108, 5.694878939225802, 5.679496231948247, 5.659455882907139, 5.637035698108769, 5.61403192478972, 5.576482858044946, 5.535491278790693, 5.506247798289472, 5.501119079332743, 5.500251104058743, 5.49933534269029, 5.498230887870263, 5.496235780488471, 5.523909379591549, 5.530101872915241, 5.534635888820662, 5.532689543428392, 5.531255218010808, 5.533784729062328, 5.5563937680840105, 5.586569798737886, 5.625845848239522, 5.652660701840683, 5.6768789479029955, 5.69711037677395, 5.7138849409296695, 5.716561331896258, 5.7213434815624105, 5.727278898906147, 5.729416088534817, 5.732578501742473, 5.730637002257794, 5.7472005960313055, 5.773904014855235, 5.796506217526888, 5.814127293046673, 5.821161917022234, 5.823910332724931, 5.8210288330748545, 5.844790805742294, 5.862241064162156, 5.873859754157423, 5.883257726910642, 5.892365289064761, 5.903973484669092, 5.906870100789626, 5.9046408506905514, 5.907228874659782, 5.909695169302205, 5.898600794454951, 5.888390865317221, 5.8664443808794395, 5.862287762437467, 5.862417579265793, 5.863380365071576, 5.86545428281102, 5.864836961612047, 5.86303765954331, 5.861249874329877, 5.862178209275529, 5.866315609333191, 5.869484639737804, 5.871747572317017, 5.871304897177285, 5.87269098068127, 5.897513514292615, 5.916343102510582, 5.935756893572789, 5.955643921706704, 5.969504961715495, 5.981748045365905, 5.995433470276659, 6.00092164528465, 6.007577612369548, 6.009131130987999, 6.01039378987002, 6.008937530882044, 6.0064455259889895, 6.0061678986721345, 6.005809821815689, 6.005357936162986, 6.003848297283508, 5.999479353173493, 5.98836366962495, 5.9746403175256395, 5.974119128133657, 5.975423362466031, 5.9783269517759186, 5.978354321816386, 5.979729537169889, 5.9769769433227316, 5.971192157520578, 5.968958028143463, 5.961564456590388, 5.96225949056904, 5.960806589035329, 5.963060540976717, 5.9648178629279585, 5.966382145923587, 5.968077685758871, 5.9648390306850985, 5.960449237302976, 5.9594620699510115, 5.9637391730116205, 5.970267247017981, 5.973246695411904, 5.973132827511159, 5.972795204968832, 5.971624760144004, 5.968962065976172], "in_lower_bb": [null, 5.519289321881344, 5.541334437098194, 5.55012012440249, 5.55564797742297, 5.560531583644906, 5.5623475388214505, 5.549005985700681, 5.54500778829098, 5.547135495423264, 5.54937492395657, 5.551614004888515, 5.552757252369786, 5.553715522441883, 5.55252209008938, 5.550636999726176, 5.550448303196998, 5.551789125956233, 5.549849544616169, 5.550602279164374, 5.552690864341397, 5.525683996767425, 5.496052702348693, 5.472749458971643, 5.452713939923241, 5.438716382644761, 5.425476819323075, 5.414745389448471, 5.398763745279433, 5.3742259068294445, 5.354727953306939, 5.3459593555092955, 5.336642231176891, 5.333421060774198, 5.3303037680517535, 5.330844117092861, 5.3336043018912305, 5.340108075210279, 5.359657141955054, 5.3866487212093075, 5.400772201710527, 5.4008909206672575, 5.400258895941257, 5.399674657309711, 5.398279112129736, 5.39878421951153, 5.3807106204084505, 5.37851812708476, 5.379484111179338, 5.389010456571608, 5.398354781989192, 5.399825270937672, 5.391206231915989, 5.376030201262114, 5.359254151760477, 5.353439298159317, 5.351591052097005, 5.35135962322605, 5.352585059070331, 5.355918668103743, 5.37013651843759, 5.383201101093852, 5.397963911465183, 5.414301498257527, 5.436242997742207, 5.447169403968694, 5.440365985144766, 5.444263782473113, 5.455142706953327, 5.478108082977766, 5.504359667275069, 5.534741166925145, 5.537489194257706, 5.540538935837844, 5.541940245842578, 5.546542273089358, 5.55106471093524, 5.555956515330908, 5.564559899210374, 5.594279149309449, 5.614191125340217, 5.633724830697796, 5.664429205545049, 5.693139134682778, 5.73458561912056, 5.745742237562534, 5.7511124207342075, 5.755149634928424, 5.75857571718898, 5.764893038387951, 5.77219234045669, 5.781980125670122, 5.781551790724473, 5.780414390666809, 5.782545360262196, 5.786282427682983, 5.790225102822716, 5.79083901931873, 5.783516485707385, 5.77468689748942, 5.766273106427212, 5.757886078293296, 5.758515038284505, 5.759271954634095, 5.759586529723341, 5.76809835471535, 5.7749423876304515, 5.7833888690120006, 5.79103621012998, 5.800792469117956, 5.812284474011011, 5.821062101327866, 5.829920178184311, 5.838872063837013, 5.849561702716493, 5.860430646826508, 5.878546330375051, 5.89876968247436, 5.896290871866342, 5.89149663753397, 5.8810930482240815, 5.871065678183612, 5.859690462830112, 5.853943056677269, 5.848277842479421, 5.841511971856537, 5.842775543409612, 5.84258050943096, 5.842623410964672, 5.842369459023282, 5.842112137072041, 5.841547854076413, 5.840852314241129, 5.841590969314902, 5.8429807626970245, 5.842967930048988, 5.8421908269883795, 5.840162752982019, 5.839683304588096, 5.839287172488841, 5.840624795031167, 5.844295239855996, 5.850957934023827], "out_sma_10": [5.69, 5.692500000000001, 5.707333333333334, 5.705500000000001, 5.7034, 5.700333333333333, 5.696014285714286, 5.6993, 5.698822222222223, 5.6954, 5.6954, 5.696400000000001, 5.6937, 5.7032, 5.7101999999999995, 5.7212000000000005, 5.73269, 5.7389600000000005, 5.74746, 5.76, 5.779000000000001, 5.795, 5.8069999999999995, 5.806, 5.8075, 5.809, 5.8025, 5.8, 5.7924999999999995, 5.782, 5.7615, 5.7405, 5.724], "out_sma_50": [5.69, 5.692500000000001, 5.707333333333334, 5.705500000000001, 5.7034, 5.700333333333333, 5.696014285714286, 5.6993, 5.698822222222223, 5.6954, 5.694909090909091, 5.69575, 5.6968461538461534, 5.703857142857143, 5.707933333333333, 5.713375, 5.717588235294118, 5.721333333333333, 5.724421052631579, 5.7277000000000005, 5.734952380952381, 5.7408636363636365, 5.744739130434782, 5.746416666666666, 5.7477599999999995, 5.750153846153846, 5.749037037037037, 5.749428571428572, 5.747896551724137, 5.7458, 5.743516129032258, 5.74075, 5.7384545454545455], "out_sma_200": [5.69, 5.692500000000001, 5.707333333333334, 5.705500000000001, 5.7034, 5.700333333333333, 5.696014285714286, 5.6993, 5.698822222222223, 5.6954, 5.694909090909091, 5.69575, 5.6968461538461534, 5.703857142857143, 5.707933333333333, 5.713375, 5.717588235294118, 5.721333333333333, 5.724421052631579, 5.7277000000000005, 5.734952380952381, 5.7408636363636365, 5.744739130434782, 5.746416666666666, 5.7477599999999995, 5.750153846153846, 5.749037037037037, 5.749428571428572, 5.747896551724137, 5.7458, 5.743516129032258, 5.74075, 5.7384545454545455], "out_ema_10": [5.69, 5.690909090909091, 5.699289256198346, 5.699418482344101, 5.6986151219179, 5.6961396452055535, 5.6914051642590895, 5.697022407121072, 5.696654696735422, 5.690826570056254, 5.690676284591481, 5.693280596483938, 5.696320488032312, 5.714262217480982, 5.723487268848076, 5.736489583602971, 5.745309659311522, 5.752526084891245, 5.757521342183745, 5.763426552695791, 5.78462172493292, 5.799235956763298, 5.804829419169971, 5.801224070229976, 5.7973651483699795, 5.799662394120892, 5.7851783224625475, 5.780600445651174, 5.766854910078233, 5.751972199154917, 5.737977253854023, 5.7228904804260186, 5.712364938530379], "out_ema_50": [5.69, 5.690196078431374, 5.692031526336026, 5.6923440154993195, 5.692448171754249, 5.692156086587415, 5.69129114201536, 5.692507175661817, 5.692604933479001, 5.69150670079355, 5.69144761448792, 5.691979080586433, 5.692685783308534, 5.696698105531729, 5.699376611197151, 5.703126548012949, 5.706337271620284, 5.70942208449792, 5.712189845890158, 5.7152412244827016, 5.7217023529343605, 5.7273218685055625, 5.731348461897501, 5.733452443783873, 5.73527783814529, 5.738208119002337, 5.737494075119893, 5.738376660409309, 5.7370677717658065, 5.735025898363226, 5.732671941564668, 5.729625983071936, 5.727091630794606], "out_ema_200": [5.69, 5.690049751243782, 5.690516917898073, 5.6906112769239625, 5.690654945810292, 5.690598677692776, 5.69039471075056, 5.690712176315231, 5.690754841227518, 5.690494594051125, 5.690489672717283, 5.69063405408328, 5.690826750062551, 5.691863299813173, 5.692591028173241, 5.693610022917786, 5.69451937592358, 5.695419680640758, 5.696261275858263, 5.697193999481564, 5.699012964660851, 5.700664576952784, 5.701951496585095, 5.702777849852906, 5.703546229456359, 5.704605470954306, 5.704758650347795, 5.705308315518464, 5.705305247702361, 5.705103205436666, 5.704803671054211, 5.70430811213825, 5.703916986644337], "out_macd": [0.0, 0.000398860398860279, 0.00405723979513084, 0.00392568815636718, 0.003379023047292762, 0.0021144959897858584, -8.893114632080312e-05, 0.0023498530763452763, 0.0020560247257126463, -0.0006226843777827895, -0.0006880811468708004, 0.0004651046454036134, 0.0017621578485194078, 0.009538912832743662, 0.013129944084398382, 0.018186963508521004, 0.02114403612276572, 0.023219873229393784, 0.024182766994080396, 0.02545930465024071, 0.03334879364409726, 0.037953392785789575, 0.03833644461719121, 0.03460993030142845, 0.030897021019260507, 0.030029106099963343, 0.021827416563762192, 0.01834372913153892, 0.011017834657501169, 0.0035571727800345343, -0.0031263335089208866, -0.00992251269817146, -0.014336356647604909], "out_signal": [0.0, 7.97720797720558e-05, 0.0008752656228438127, 0.0014853501295484862, 0.0018640847130973414, 0.001914166968435045, 0.0015135473454838753, 0.0016808084916561555, 0.0017558517384674537, 0.0012801445152174052, 0.000886499382799764, 0.0008022204353205339, 0.0009942079179603089, 0.0027031489009169797, 0.0047885079376132605, 0.00746819905179481, 0.010203366465988992, 0.012806667818669952, 0.015081887653752043, 0.017157371053049777, 0.020395655571259275, 0.023907203014165337, 0.026793051334770515, 0.028356427128102105, 0.028864545906333788, 0.0290974579450597, 0.0276434496688002, 0.025783505561347946, 0.02283037138057859, 0.018975731660469782, 0.01455531862659165, 0.009659752361639028, 0.004860530559790241], "out_upper_bb": [null, 5.699571067811865, 5.7589601997241315, 5.748286290639253, 5.741625645841503, 5.737678569531095, 5.737057422139504, 5.741600827415075, 5.738494728795135, 5.738614503738136, 5.736035087995649, 5.735392539135264, 5.735615352564089, 5.768200391348136, 5.777512462661711, 5.793460304519619, 5.802558197114544, 5.809679524036524, 5.814398940753479, 5.820058181468729, 5.850045175724134, 5.870172495376543, 5.880282784242672, 5.883151656625081, 5.884697033296277, 5.8878828721125664, 5.884118112231913, 5.884122466642579, 5.883334731519664, 5.880669359536075, 5.882428194710119, 5.887989891795309, 5.891820394652896], "out_lower_bb": [null, 5.685428932188136, 5.655706466942536, 5.662713709360748, 5.665174354158498, 5.662988097135571, 5.654971149289068, 5.656999172584925, 5.659149715649311, 5.652185496261865, 5.653783093822533, 5.656107460864737, 5.658076955128218, 5.63951389436615, 5.638354204004955, 5.633289695480381, 5.632618273473692, 5.632987142630141, 5.634443164509678, 5.635341818531272, 5.624354824275866, 5.621227504623458, 5.620417215757328, 5.626048343374919, 5.6330029667037245, 5.642317127887434, 5.651071887768087, 5.65483753335742, 5.656625268480337, 5.661330640463925, 5.658071805289881, 5.64751010820469, 5.639179605347104], "overall_sma_10": [5.565, 5.59, 5.591666666666666, 5.5912500000000005, 5.59498, 5.59665, 5.5957, 5.5907375, 5.587811111111112, 5.58753, 5.5915300000000006, 5.5900300000000005, 5.58903, 5.59135, 5.59336, 5.5968599999999995, 5.60152, 5.60842, 5.61748, 5.62298, 5.6201, 5.609109999999999, 5.59661, 5.58129, 5.564290000000001, 5.547790000000001, 5.53113, 5.51563, 5.49413, 5.46955, 5.452019999999999, 5.44801, 5.446009999999999, 5.447010000000001, 5.4455100000000005, 5.44251, 5.43951, 5.43851, 5.442010000000001, 5.452590000000001, 5.455, 5.454, 5.4545, 5.452, 5.4510000000000005, 5.452509999999999, 5.46511, 5.47011, 5.472110000000001, 5.469110000000001, 5.47461, 5.47961, 5.4931, 5.5106, 5.5341000000000005, 5.553590000000001, 5.56336, 5.57836, 5.59436, 5.60337, 5.6168700000000005, 5.63087, 5.6342799999999995, 5.63628, 5.6327799999999995, 5.6407799999999995, 5.65091, 5.66241, 5.67491, 5.6959, 5.7114, 5.7249, 5.748, 5.7665, 5.7830200000000005, 5.78902, 5.792520000000001, 5.79752, 5.79652, 5.80302, 5.81002, 5.81852, 5.815029999999999, 5.81503, 5.818009999999999, 5.8190100000000005, 5.821009999999999, 5.82101, 5.82751, 5.82671, 5.82521, 5.8247100000000005, 5.8286999999999995, 5.8317, 5.834020000000001, 5.83902, 5.84052, 5.8425199999999995, 5.85352, 5.86432, 5.87682, 5.88882, 5.89932, 5.909319999999999, 5.921, 5.930000000000001, 5.942, 5.95, 5.94791, 5.94541, 5.94191, 5.93841, 5.93641, 5.9349099999999995, 5.93241, 5.92991, 5.92491, 5.9234100000000005, 5.9225, 5.9215100000000005, 5.91751, 5.91101, 5.90301, 5.89601, 5.88706, 5.880560000000001, 5.87943, 5.88143, 5.88093, 5.88392, 5.88942, 5.89692, 5.90592, 5.91042, 5.916370000000001, 5.92187, 5.9265, 5.929, 5.932, 5.9285, 5.924, 5.9190000000000005, 5.914, 5.891500000000001, 5.8694999999999995, 5.8522, 5.828200000000001, 5.8022, 5.7767, 5.7542100000000005, 5.73794, 5.718439999999999, 5.6954, 5.695399999999999, 5.696400000000001, 5.693700000000001, 5.7032, 5.7101999999999995, 5.7212000000000005, 5.73269, 5.7389600000000005, 5.74746, 5.76, 5.779, 5.795, 5.807, 5.806, 5.8075, 5.809, 5.8025, 5.8, 5.7924999999999995, 5.782, 5.7615, 5.7405, 5.723999999999999], "overall_sma_50": [5.565, 5.59, 5.591666666666666, 5.5912500000000005, 5.59498, 5.59665, 5.5957, 5.5907375, 5.587811111111112, 5.58753, 5.589118181818182, 5.590025, 5.5896384615384616, 5.591321428571428, 5.5939000000000005, 5.59678125, 5.599123529411765, 5.600561111111111, 5.603426315789474, 5.605255, 5.603871428571428, 5.5987, 5.592669565217391, 5.587141666666667, 5.582056, 5.577938461538461, 5.57394074074074, 5.570228571428571, 5.565737931034483, 5.56002, 5.554887096774194, 5.551609375, 5.548227272727273, 5.545926470588235, 5.543042857142857, 5.540319444444445, 5.537608108108108, 5.535565789473684, 5.534012820512821, 5.5331625, 5.530524390243902, 5.528369047619047, 5.52643023255814, 5.524579545454546, 5.522588888888889, 5.521230434782608, 5.5221829787234045, 5.521929166666666, 5.521379591836735, 5.520352, 5.5186519999999994, 5.516152, 5.51585, 5.51645, 5.517652000000001, 5.5186519999999994, 5.520126, 5.522206, 5.524018, 5.523520000000001, 5.52372, 5.5243199999999995, 5.5249, 5.525436, 5.525536, 5.527436, 5.530004, 5.533004000000001, 5.5355039999999995, 5.538104000000001, 5.54198, 5.547478, 5.555178000000001, 5.562478, 5.569281999999999, 5.575682, 5.582282, 5.589382, 5.595981999999999, 5.604798000000001, 5.61358, 5.62158, 5.628982, 5.636081999999999, 5.643782, 5.650982, 5.658582, 5.665882, 5.673081999999999, 5.679621999999999, 5.687622, 5.695722, 5.703822, 5.712021999999999, 5.7203859999999995, 5.7282839999999995, 5.733664, 5.7403640000000005, 5.749364000000001, 5.758664, 5.768064000000001, 5.777564, 5.7850660000000005, 5.791766, 5.797765999999999, 5.803566000000001, 5.809392, 5.814692, 5.820074, 5.827071999999999, 5.8330720000000005, 5.839072000000001, 5.845492, 5.851492, 5.857692000000001, 5.8613919999999995, 5.864192, 5.866891999999999, 5.869592, 5.872194, 5.874294, 5.876294000000001, 5.876493999999999, 5.877393999999999, 5.8785, 5.879700000000001, 5.8815740000000005, 5.883674, 5.886474000000001, 5.888374, 5.890174000000001, 5.891974, 5.894672000000001, 5.896472000000001, 5.898172, 5.900272, 5.902672, 5.905272, 5.9073720000000005, 5.908732, 5.909932, 5.910832, 5.911732, 5.908432, 5.9052679999999995, 5.902908, 5.900208, 5.897207999999999, 5.892008, 5.886709999999999, 5.882156, 5.876756, 5.870947999999999, 5.865648, 5.860348, 5.8556479999999995, 5.852447999999999, 5.849248, 5.846666, 5.844166, 5.841566, 5.838565999999999, 5.835666, 5.834466, 5.832866, 5.831066000000001, 5.828665999999999, 5.826066000000001, 5.823966, 5.820364, 5.818064, 5.814864, 5.811464000000001, 5.807564000000001, 5.803554, 5.799754], "overall_sma_200": [5.565, 5.59, 5.591666666666666, 5.5912500000000005, 5.59498, 5.59665, 5.5957, 5.5907375, 5.587811111111112, 5.58753, 5.589118181818182, 5.590025, 5.5896384615384616, 5.591321428571428, 5.5939000000000005, 5.59678125, 5.599123529411765, 5.600561111111111, 5.603426315789474, 5.605255, 5.603871428571428, 5.5987, 5.592669565217391, 5.587141666666667, 5.582056, 5.577938461538461, 5.57394074074074, 5.570228571428571, 5.565737931034483, 5.56002, 5.554887096774194, 5.551609375, 5.548227272727273, 5.545926470588235, 5.543042857142857, 5.540319444444445, 5.537608108108108, 5.535565789473684, 5.534012820512821, 5.5331625, 5.530524390243902, 5.528369047619047, 5.52643023255814, 5.524579545454546, 5.522588888888889, 5.521230434782608, 5.5221829787234045, 5.521929166666666, 5.521379591836735, 5.520352, 5.519560784313725, 5.518992307692307, 5.520141509433962, 5.5219907407407405, 5.5246818181818185, 5.527008928571428, 5.52940701754386, 5.531658620689655, 5.533749152542373, 5.534188333333334, 5.535513114754098, 5.537037096774193, 5.53825873015873, 5.5398484375, 5.541312307692308, 5.54424696969697, 5.547541791044776, 5.550886764705883, 5.554207246376811, 5.55729, 5.560285915492958, 5.563129166666666, 5.566990410958905, 5.570477027027027, 5.5735399999999995, 5.576453947368421, 5.579357142857143, 5.58250641025641, 5.584879746835442, 5.58800625, 5.591117283950617, 5.5942743902439025, 5.5968746987951805, 5.599590476190476, 5.602301176470588, 5.604658139534884, 5.6071333333333335, 5.609609090909091, 5.612141573033708, 5.614528888888889, 5.616841758241758, 5.619321739130435, 5.621802150537634, 5.624282978723404, 5.626692631578948, 5.6290708333333335, 5.63119381443299, 5.633375510204082, 5.636523232323232, 5.639507999999999, 5.642582178217822, 5.645743137254902, 5.6487456310679605, 5.651690384615384, 5.654721904761905, 5.657460377358491, 5.660241121495327, 5.662692592592593, 5.665090825688074, 5.6673172727272725, 5.669548648648648, 5.671874107142857, 5.674202654867257, 5.676534210526316, 5.678868695652174, 5.6809474137931035, 5.682862393162393, 5.684787288135593, 5.686721848739496, 5.6885, 5.69004132231405, 5.691475409836066, 5.692804878048781, 5.694233870967742, 5.695524000000001, 5.696789682539682, 5.698340157480315, 5.70015, 5.701776744186046, 5.703532307692308, 5.705261068702289, 5.707039393939394, 5.708828571428571, 5.710367164179105, 5.711882962962963, 5.713339705882353, 5.714994160583942, 5.716733333333334, 5.718339568345324, 5.719601428571428, 5.720774468085106, 5.721966197183098, 5.723176223776224, 5.722945833333333, 5.722753103448277, 5.722850684931507, 5.7226952380952385, 5.722508108108108, 5.722256375838927, 5.721908666666667, 5.721911258278146, 5.721734210526316, 5.721360784313726, 5.721157142857143, 5.721052903225806, 5.720982051282052, 5.721453503184713, 5.7217291139240505, 5.7221899371069185, 5.7225825, 5.722970186335403, 5.7233222222222215, 5.723731288343559, 5.724684146341463, 5.725534545454545, 5.726163855421686, 5.726516167664671, 5.726834523809524, 5.727326627218934, 5.727283529411765, 5.727474853801169, 5.727344186046512, 5.727099421965318, 5.7268, 5.726389714285714, 5.726040909090909], "overall_ema_10": [5.565, 5.574090909090909, 5.577892561983471, 5.580093914350113, 5.585513202650092, 5.589056256713712, 5.589227846402128, 5.5831864197835595, 5.579770707095639, 5.580721487623705, 5.585135762601213, 5.587838351219174, 5.587322287361142, 5.592027326022753, 5.59893144856407, 5.606398457916057, 5.611889647385864, 5.614273347861161, 5.621678193704586, 5.625009431212843, 5.616134989174144, 5.593219536597027, 5.568997802670295, 5.549180020366605, 5.532965471209041, 5.522426294625578, 5.512894241057291, 5.505095288137783, 5.493259781203641, 5.475248911893887, 5.46173092791318, 5.459598031928966, 5.456034753396427, 5.458573889142531, 5.456105909298434, 5.454086653062355, 5.451525443414654, 5.453066271884716, 5.457054222451131, 5.464862545641834, 5.4576148100705915, 5.454412117330484, 5.452700823270396, 5.4513006735848695, 5.448336914751256, 5.450475657523755, 5.471480083428526, 5.478483704623339, 5.481486667419095, 5.479398182433805, 5.479507603809476, 5.481415312207753, 5.499321619079071, 5.5212631428828765, 5.548306207813263, 5.567705079119942, 5.585158701098134, 5.598766209989383, 5.608990535445859, 5.600101347182974, 5.602810193149706, 5.607753794395213, 5.6088894681415375, 5.61454592847944, 5.618264850574087, 5.63948942319698, 5.662309528070256, 5.682798704784754, 5.700471667551162, 5.71311318254186, 5.723456240261521, 5.731009651123062, 5.751735169100687, 5.765056047446016, 5.771445857001286, 5.775728428455597, 5.7801414414636705, 5.78829754301573, 5.78497071701287, 5.794066950283257, 5.802418413868119, 5.8110696113466425, 5.810893318374525, 5.813458169579157, 5.816465775110219, 5.814381088726543, 5.81540270895808, 5.817147670965701, 5.820393548971937, 5.82159472188613, 5.8222138633613785, 5.826356797295673, 5.830655561423732, 5.835081822983053, 5.838376036986134, 5.841398575715928, 5.840235198313032, 5.84110152589248, 5.859992157548392, 5.873629947085048, 5.887515411251402, 5.901603518296602, 5.911311969515402, 5.919255247785329, 5.928481566369815, 5.931484917938939, 5.935760387404587, 5.933803953331025, 5.932039598179929, 5.928032398510851, 5.9256628715088775, 5.926451440325445, 5.928005723902636, 5.930186501374884, 5.932879864761269, 5.93053807116831, 5.9258947855013435, 5.923004824501099, 5.921549401864535, 5.917649510616438, 5.909895054140722, 5.901732317024226, 5.89323553211073, 5.889010889908779, 5.882918000834456, 5.877842000682737, 5.880725273285876, 5.889684314506625, 5.893378075505421, 5.900036607231708, 5.905484496825943, 5.911760042857589, 5.917803671428936, 5.9172939129873106, 5.916876837898708, 5.9156265037353055, 5.920058048510704, 5.926411130599667, 5.928881834127, 5.922721500649363, 5.915863045985843, 5.911160673988416, 5.908222369626886, 5.86854557514927, 5.836991834213039, 5.818811500719759, 5.797209409679803, 5.778625880647111, 5.7616029932567265, 5.744966085391867, 5.740844978956981, 5.7325095282375305, 5.720162341285252, 5.714678279233388, 5.712918592100044, 5.712387938990944, 5.727408313719863, 5.734243165770796, 5.745289862903379, 5.752509887830037, 5.758417180951848, 5.7623413298696935, 5.767370178984295, 5.787848328259877, 5.8018759049399, 5.806989376769009, 5.802991308265552, 5.798811070399088, 5.800845421235618, 5.786146253738233, 5.781392389422191, 5.767502864072701, 5.752502343332209, 5.738411008180897, 5.723245370329825, 5.712655302997129], "overall_ema_50": [5.565, 5.566960784313727, 5.568060361399463, 5.568920739383798, 5.570527769211885, 5.5718796213996535, 5.57259022448202, 5.571939627443509, 5.5716439557790585, 5.5721677222190955, 5.573455262524229, 5.5744962326213185, 5.574908145067541, 5.576409786437441, 5.578511363439895, 5.580922682520683, 5.583106106735558, 5.584749004510634, 5.587503945510217, 5.589562614313738, 5.589038590223003, 5.585158645508376, 5.580250463331577, 5.575534758887201, 5.57100398402888, 5.5672391219101005, 5.5634258230116655, 5.5597620652465025, 5.555065513668208, 5.548757062151808, 5.542958745988993, 5.539313304969817, 5.535418665559236, 5.532853227694169, 5.529408003078712, 5.52609788531092, 5.522721497651668, 5.520261831077093, 5.518486857309364, 5.517761882512919, 5.514124161630059, 5.5112173317622135, 5.508620573653892, 5.5061256491968775, 5.503336408051902, 5.501640862638102, 5.504164750377785, 5.504393583696303, 5.504025207865076, 5.502690885988015, 5.501801047321818, 5.501338261152335, 5.504419113656165, 5.508951697434355, 5.515267317142812, 5.520747030196035, 5.526353029011877, 5.531594086697686, 5.536433534278169, 5.537361630973143, 5.5404062728957655, 5.54391975239005, 5.546667997394361, 5.550328075927915, 5.553648543538585, 5.560760365360601, 5.568769762797439, 5.576857223079893, 5.584823606488524, 5.592085425841916, 5.599062467965763, 5.605569822163185, 5.614959240901884, 5.623196133415536, 5.630137461516887, 5.636602659104461, 5.64301039796311, 5.650147245101811, 5.6548473531370345, 5.661912162817935, 5.668895999570173, 5.675998117234088, 5.681257014597458, 5.686893994417166, 5.6925059946361, 5.696917524258214, 5.701744288012794, 5.706577845345626, 5.711614008273248, 5.716138949125277, 5.720408009943894, 5.725293970338251, 5.7301844028740065, 5.735079132173065, 5.739711323068239, 5.744232447653798, 5.747791959510511, 5.751604039529707, 5.759188194842268, 5.766082775436688, 5.773295215615642, 5.780813050297382, 5.787643911070034, 5.794206894949641, 5.8011007422065175, 5.806743850355282, 5.812557817008016, 5.816967314380251, 5.821168596169261, 5.824652180633211, 5.828195232373085, 5.832187576201592, 5.836219435958392, 5.8402892619992395, 5.84439556545025, 5.847360445236514, 5.849620819933122, 5.851988630916137, 5.854459664997857, 5.856249482056764, 5.856984796485911, 5.857299118192346, 5.857208956694607, 5.857710566235996, 5.857623877363997, 5.857520980212468, 5.858939765302175, 5.861726441172678, 5.863619521911004, 5.866222677914494, 5.868723749368828, 5.871518896452404, 5.874400508356231, 5.875992645283438, 5.877522345468402, 5.878795978979445, 5.881196136666526, 5.884090405816859, 5.886282938922081, 5.886624784454549, 5.886561067417115, 5.886695927518405, 5.887021577419644, 5.879295241050247, 5.872067976695336, 5.866771193295519, 5.860231146499617, 5.853751493695711, 5.847133788060585, 5.840191286568014, 5.835568098859464, 5.8300556243943875, 5.823567168535784, 5.81832924035791, 5.813884956422306, 5.809811036562607, 5.809230211599368, 5.807495693497431, 5.807005666301454, 5.806142698995514, 5.8053135735447094, 5.804320884386094, 5.803759281076836, 5.8067491131914695, 5.809033461693765, 5.809855678882245, 5.808880946377059, 5.807748360244625, 5.8078366598428754, 5.804392084947077, 5.802651218870721, 5.798821759307163, 5.79435816090296, 5.7896774487106875, 5.784395980133798, 5.779713784834433], "overall_ema_200": [5.565, 5.565497512437812, 5.565791069527983, 5.566031954408302, 5.566468452374389, 5.566851850858226, 5.567082180700433, 5.5669719102457025, 5.566946319098979, 5.567125957714909, 5.5675028138570495, 5.56782616894305, 5.567997052834164, 5.568446833402978, 5.569059302722351, 5.569765180307204, 5.5704302033887245, 5.570973186439583, 5.571809274136703, 5.57248778882191, 5.572524726246568, 5.571704579716752, 5.570593091361362, 5.569492662591597, 5.56840318336183, 5.567473798452757, 5.566503909910939, 5.565543672001377, 5.564294481235195, 5.562601998834846, 5.5609930237220615, 5.559888615525823, 5.558695693978303, 5.557813149759614, 5.556690630856534, 5.555579281295772, 5.554429238695815, 5.553489644280931, 5.552708652795549, 5.552184188588629, 5.550918674274314, 5.549815005873575, 5.548772070491749, 5.547739512576408, 5.546617726381618, 5.545756853482299, 5.545958277825759, 5.545600484016547, 5.545096996613397, 5.544349762816249, 5.543709466668823, 5.543175044114905, 5.543540466561523, 5.54430125793902, 5.545551991690871, 5.546641026599421, 5.547805792503904, 5.548922152777497, 5.549977653744885, 5.5500783736081205, 5.550724359940379, 5.5515131722792805, 5.552134931759088, 5.553009211045068, 5.553825039790889, 5.555627775713368, 5.557711081427662, 5.559873160219427, 5.562063477033163, 5.564132497162187, 5.5661809300262455, 5.568159229229964, 5.570913863764989, 5.573442084026034, 5.575698381697418, 5.577880487352171, 5.580090631756627, 5.582527540893377, 5.584392938496428, 5.586886541098454, 5.589405082978072, 5.591998067227046, 5.59416823571235, 5.596465069187849, 5.598788799842696, 5.6008406525805805, 5.603021342604655, 5.60523008546431, 5.607516353270635, 5.609700270153515, 5.6118425560226335, 5.614162530589573, 5.616509172076244, 5.618882215140162, 5.621213735387523, 5.623539966876205, 5.625644046807785, 5.627826693108204, 5.630982646410611, 5.634007694705033, 5.637151896747769, 5.640414066929384, 5.643544275218644, 5.6466433371567675, 5.6498608163890385, 5.652797524683675, 5.6558045144878175, 5.658483076532715, 5.661126030995076, 5.663602388895623, 5.666103857662831, 5.668729689924893, 5.671379145746537, 5.6740519900674675, 5.676747990166299, 5.679168408174595, 5.681415488690271, 5.6836899614396215, 5.685991553863108, 5.688121986162978, 5.689981468887725, 5.69172294680924, 5.6933475941046705, 5.695105329486713, 5.696701296357492, 5.698276407836523, 5.7002209211913835, 5.702507280184505, 5.704571884361774, 5.70681495018902, 5.709035696953309, 5.711333849222432, 5.713658885548577, 5.715662279722223, 5.7176457396254845, 5.7195597123655295, 5.721753148063385, 5.7240740122617595, 5.726222529552688, 5.727901907368085, 5.7294650724689005, 5.731062434931896, 5.732693654484813, 5.7322688420023775, 5.731898007753598, 5.731948773845602, 5.731630875598381, 5.73126638927402, 5.730806027191692, 5.730201987120133, 5.73012336038262, 5.729773874209658, 5.729125377948866, 5.728736070705594, 5.728499890897578, 5.728315812381184, 5.728979336636098, 5.729337751196933, 5.729991106906417, 5.730538459076503, 5.731080364956339, 5.731567127494087, 5.732148549111062, 5.733619707826374, 5.734926974415167, 5.735872974669743, 5.736361800792432, 5.736796011729821, 5.737524409623057, 5.737350037388001, 5.737575410150311, 5.73725127671598, 5.736731363514826, 5.736117121091793, 5.735309985558541, 5.734610383712187], "overall_macd": [0.0, 0.003988603988603678, 0.005472682851600297, 0.006174195546521766, 0.008240916939448617, 0.009375346327758827, 0.008960721531389382, 0.005821505847266373, 0.003965749902757665, 0.004109921172411823, 0.0057714807577831095, 0.006608640196376747, 0.005992641007850352, 0.007691301005354312, 0.010274680764021937, 0.012979326663104196, 0.014679213602120988, 0.01491839324263644, 0.017328936912640813, 0.017823477543982058, 0.012918362909916326, 0.0020597304996368138, -0.008872357348868931, -0.0173362739555456, -0.023769983274673834, -0.027343174527270975, -0.030229940613752504, -0.03214715118733391, -0.035676052335441355, -0.041687857481846, -0.045388412995616356, -0.04385365263750973, -0.04294916913600133, -0.03935791660193022, -0.03809003593732285, -0.03666260765665008, -0.0355253050702915, -0.03263396765852722, -0.02880019655063748, -0.02347402036581503, -0.025016486085789325, -0.02474330126712676, -0.0238484322352166, -0.02287554701380312, -0.02265034580598524, -0.020213503312043635, -0.009626079667934384, -0.005688627187017126, -0.0037354820559629687, -0.004156972542390669, -0.003642106427284908, -0.0023994950102954604, 0.005772915587178851, 0.015308873569960468, 0.026594209612652797, 0.033936347998094085, 0.03999601370750572, 0.0439926633236265, 0.0462237402214587, 0.039874598301281594, 0.038825275163806516, 0.038757283814915056, 0.036985982515185256, 0.03725079223744743, 0.0366348933903593, 0.04371206787323434, 0.051151881865536986, 0.057195589331123564, 0.0616777465838636, 0.06368880714844494, 0.06453862602783556, 0.06407009522362195, 0.0693546355311625, 0.07110913707660149, 0.0696950384346895, 0.06737806612624375, 0.06519379362103805, 0.06473382178794562, 0.05924827323736892, 0.05946046997708976, 0.05934796918938279, 0.05938121821110087, 0.05554765299209308, 0.053099729780709204, 0.05097557649793494, 0.046736133595500995, 0.04407860843153699, 0.041893041896448935, 0.04050101065788603, 0.03831066127544691, 0.035998442684927134, 0.035372078345518254, 0.03487709684489282, 0.03449069143163985, 0.03365130609155109, 0.03275376708046718, 0.03008186310220573, 0.0284433985824597, 0.034812767991974525, 0.03860856718185701, 0.042339081451061134, 0.04597593358276075, 0.04750365609525797, 0.048159237481456785, 0.04932062759905964, 0.04767418820289038, 0.04663866801269645, 0.04290270583504974, 0.039414955344471814, 0.0351084276912319, 0.031733131920845814, 0.02992361948625888, 0.02856376080404832, 0.027571691912810614, 0.026879083044600627, 0.02403582443794594, 0.020337706447683068, 0.017607412222290897, 0.015666498943453178, 0.012778700802558163, 0.008368275469348596, 0.004019728265616251, -0.00023078282865451882, -0.0023617441380840987, -0.005161081413128876, -0.007335364675193468, -0.005868089570825852, -0.001755915747509107, -0.00010955829907022263, 0.0027770130157938056, 0.005006924866290952, 0.007494668625326106, 0.00975720668582003, 0.009025494833662329, 0.008349361675035638, 0.00732561789918762, 0.008833219010427662, 0.011110305704300494, 0.011571153618823438, 0.008210608211468795, 0.004686413283067736, 0.002270745880098346, 0.000751111921873715, -0.01680132051744021, -0.029962897835792646, -0.03658279006144394, -0.0443039843685904, -0.05024732481585836, -0.05512888984074493, -0.059513832354935126, -0.058107005750896334, -0.05852038085313538, -0.06060242253320158, -0.05951681504569528, -0.05679143236977868, -0.053610104833150984, -0.04372604360265164, -0.037876980888127854, -0.030469572996257632, -0.025116537491273405, -0.020636335457553834, -0.017289894143869056, -0.013673281785353986, -0.003504445529704192, 0.0033059469273402087, 0.005812027092518157, 0.004119502696660504, 0.0023476445210262042, 0.0033258451581108517, -0.0031251468801638538, -0.004952845521202676, -0.01071582484941036, -0.01670430352707264, -0.022003489915245922, -0.027499963696119956, -0.030695207100552402], "overall_signal": [0.0, 0.0007977207977207357, 0.001732713208496648, 0.0026210096761016717, 0.003744991128771061, 0.004871062168568615, 0.005688994041132768, 0.00571549640235949, 0.005365547102439125, 0.005114421916433664, 0.0052458336847035535, 0.005518394987038193, 0.005613244191200625, 0.006028855554031363, 0.006878020596029478, 0.008098281809444422, 0.009414468167979737, 0.010515253182911077, 0.011877989928857026, 0.013067087451882033, 0.013037342543488893, 0.010841820134718478, 0.006898984638000997, 0.0020519329192916777, -0.0031124503195014246, -0.007958595161055335, -0.012412864251594768, -0.016359721638742598, -0.02022298777808235, -0.02451596171883508, -0.028690451974191337, -0.03172309210685502, -0.03396830751268428, -0.03504622933053347, -0.035654990651891344, -0.0358565140528431, -0.03579027225633278, -0.03515901133677167, -0.033887248379544835, -0.031804602776798876, -0.030446979438596967, -0.029306243804302926, -0.028214681490485664, -0.027146854595149157, -0.026247552837316376, -0.02504074293226183, -0.02195781027939634, -0.018703973660920498, -0.015710275339928994, -0.013399614780421329, -0.011448113109794045, -0.009638389489894327, -0.006556128474479692, -0.0021831280655916605, 0.0035723394700572318, 0.009645141175664604, 0.015715315682032827, 0.021370785210351562, 0.026341376212572987, 0.02904802063031471, 0.031003471537013074, 0.032554233992593475, 0.033440583697111836, 0.03420262540517896, 0.03468907900221503, 0.0364936767764189, 0.03942531779424252, 0.042979372101618736, 0.04671904699806771, 0.05011299902814316, 0.05299812442808165, 0.055212518587189716, 0.05804094197598428, 0.060654580996107724, 0.06246267248382408, 0.06344575121230801, 0.06379535969405402, 0.06398305211283234, 0.06303609633773966, 0.06232097106560967, 0.061726370690364296, 0.061257340194511616, 0.06011540275402791, 0.05871226815936417, 0.057164929827078326, 0.055079170580762865, 0.052879058150917695, 0.05068185490002395, 0.048645686051596373, 0.04657868109636648, 0.04446263341407862, 0.04264452240036655, 0.041091037289271805, 0.03977096811774542, 0.038547035712506554, 0.03738838198609868, 0.03592707820932009, 0.034430342283948014, 0.03450682742555332, 0.035327175376814055, 0.03672955659166347, 0.03857883198988293, 0.04036379681095793, 0.041922884945057706, 0.0434024334758581, 0.04425678442126456, 0.044733161139550934, 0.04436707007865069, 0.04337664713181492, 0.04172300324369832, 0.03972502897912782, 0.03776474708055404, 0.035924549825252894, 0.03425397824276444, 0.03277899920313168, 0.031030364250094537, 0.028891832689612245, 0.026634948596147977, 0.02444125866560902, 0.02210874709299885, 0.019360652768268802, 0.016292467867738292, 0.01298781772845973, 0.009917905355150965, 0.006902108001494998, 0.004054613466157305, 0.0020700728587606737, 0.0013048751375067176, 0.0010219884501913297, 0.001372993363311825, 0.0020997796639076506, 0.003178757456191342, 0.00449444730211708, 0.00540065680842613, 0.005990397781748032, 0.00625744180523595, 0.006772597246274293, 0.007640138937879533, 0.008426341874068315, 0.008383195141548411, 0.0076438387698522774, 0.006569220191901492, 0.005405598537895937, 0.0009642147268287076, -0.005221207785695564, -0.01149352424084524, -0.01805561626639427, -0.02449395797628709, -0.030620944349178662, -0.03639952195032996, -0.040741018710443236, -0.044296891138981664, -0.047557997417825654, -0.04994976094339958, -0.051318095228675406, -0.05177649714957053, -0.05016640644018675, -0.047708521329774975, -0.04426073166307151, -0.04043189282871189, -0.03647278135448028, -0.03263620391235804, -0.028843619486957232, -0.023775784695506626, -0.01835943837093726, -0.013525145278246177, -0.009996215683264842, -0.007527443642406633, -0.005356785882303136, -0.00491045808187528, -0.004918935569740759, -0.00607831342567468, -0.008203511445954272, -0.010963507139812603, -0.014270798451074075, -0.017555680180969743], "overall_upper_bb": [null, 5.660710678118655, 5.641998896235138, 5.632379875597511, 5.63431202257703, 5.632768416355095, 5.629052461178549, 5.6324690142993195, 5.630614433931243, 5.627924504576736, 5.628861439679794, 5.628435995111484, 5.626519670707137, 5.628927334700973, 5.635277909910621, 5.642925500273824, 5.647798755626532, 5.649333096265989, 5.65700308696278, 5.659907720835625, 5.658939135658603, 5.673456003232575, 5.689587297651307, 5.699890541028356, 5.70493606007676, 5.70593361735524, 5.707173180676925, 5.70930461055153, 5.712846254720568, 5.7183040931705555, 5.717392046693061, 5.711160644490706, 5.705977768823108, 5.694878939225802, 5.679496231948247, 5.659455882907139, 5.637035698108769, 5.61403192478972, 5.576482858044946, 5.535491278790693, 5.506247798289472, 5.501119079332743, 5.500251104058743, 5.49933534269029, 5.498230887870263, 5.496235780488471, 5.523909379591549, 5.530101872915241, 5.534635888820662, 5.532689543428392, 5.531255218010808, 5.533784729062328, 5.5563937680840105, 5.586569798737886, 5.625845848239522, 5.652660701840683, 5.6768789479029955, 5.69711037677395, 5.7138849409296695, 5.716561331896258, 5.7213434815624105, 5.727278898906147, 5.729416088534817, 5.732578501742473, 5.730637002257794, 5.7472005960313055, 5.773904014855235, 5.796506217526888, 5.814127293046673, 5.821161917022234, 5.823910332724931, 5.8210288330748545, 5.844790805742294, 5.862241064162156, 5.873859754157423, 5.883257726910642, 5.892365289064761, 5.903973484669092, 5.906870100789626, 5.9046408506905514, 5.907228874659782, 5.909695169302205, 5.898600794454951, 5.888390865317221, 5.8664443808794395, 5.862287762437467, 5.862417579265793, 5.863380365071576, 5.86545428281102, 5.864836961612047, 5.86303765954331, 5.861249874329877, 5.862178209275529, 5.866315609333191, 5.869484639737804, 5.871747572317017, 5.871304897177285, 5.87269098068127, 5.897513514292615, 5.916343102510582, 5.935756893572789, 5.955643921706704, 5.969504961715495, 5.981748045365905, 5.995433470276659, 6.00092164528465, 6.007577612369548, 6.009131130987999, 6.01039378987002, 6.008937530882044, 6.0064455259889895, 6.0061678986721345, 6.005809821815689, 6.005357936162986, 6.003848297283508, 5.999479353173493, 5.98836366962495, 5.9746403175256395, 5.974119128133657, 5.975423362466031, 5.9783269517759186, 5.978354321816386, 5.979729537169889, 5.9769769433227316, 5.971192157520578, 5.968958028143463, 5.961564456590388, 5.96225949056904, 5.960806589035329, 5.963060540976717, 5.9648178629279585, 5.966382145923587, 5.968077685758871, 5.9648390306850985, 5.960449237302976, 5.9594620699510115, 5.9637391730116205, 5.970267247017981, 5.973246695411904, 5.973132827511159, 5.972795204968832, 5.971624760144004, 5.968962065976172, 6.014932764983034, 6.038585197752171, 6.047918655576204, 6.058578875356942, 6.062270603588269, 6.065532410551402, 6.064579357046746, 6.056147114850994, 6.045573317783675, 6.033344361860321, 6.021383697654172, 6.006615356233225, 5.990498257199443, 5.96900617822696, 5.938982390030476, 5.911409005355327, 5.891937398012124, 5.8729435216596375, 5.849093658775135, 5.820058181468679, 5.85004517572409, 5.870172495376502, 5.880282784242631, 5.883151656625041, 5.8846970332962325, 5.88788287211252, 5.884118112231864, 5.88412246664253, 5.8833347315196125, 5.880669359536022, 5.882428194710068, 5.887989891795262, 5.891820394652852], "overall_lower_bb": [null, 5.519289321881344, 5.541334437098194, 5.55012012440249, 5.55564797742297, 5.560531583644906, 5.5623475388214505, 5.549005985700681, 5.54500778829098, 5.547135495423264, 5.54937492395657, 5.551614004888515, 5.552757252369786, 5.553715522441883, 5.55252209008938, 5.550636999726176, 5.550448303196998, 5.551789125956233, 5.549849544616169, 5.550602279164374, 5.552690864341397, 5.525683996767425, 5.496052702348693, 5.472749458971643, 5.452713939923241, 5.438716382644761, 5.425476819323075, 5.414745389448471, 5.398763745279433, 5.3742259068294445, 5.354727953306939, 5.3459593555092955, 5.336642231176891, 5.333421060774198, 5.3303037680517535, 5.330844117092861, 5.3336043018912305, 5.340108075210279, 5.359657141955054, 5.3866487212093075, 5.400772201710527, 5.4008909206672575, 5.400258895941257, 5.399674657309711, 5.398279112129736, 5.39878421951153, 5.3807106204084505, 5.37851812708476, 5.379484111179338, 5.389010456571608, 5.398354781989192, 5.399825270937672, 5.391206231915989, 5.376030201262114, 5.359254151760477, 5.353439298159317, 5.351591052097005, 5.35135962322605, 5.352585059070331, 5.355918668103743, 5.37013651843759, 5.383201101093852, 5.397963911465183, 5.414301498257527, 5.436242997742207, 5.447169403968694, 5.440365985144766, 5.444263782473113, 5.455142706953327, 5.478108082977766, 5.504359667275069, 5.534741166925145, 5.537489194257706, 5.540538935837844, 5.541940245842578, 5.546542273089358, 5.55106471093524, 5.555956515330908, 5.564559899210374, 5.594279149309449, 5.614191125340217, 5.633724830697796, 5.664429205545049, 5.693139134682778, 5.73458561912056, 5.745742237562534, 5.7511124207342075, 5.755149634928424, 5.75857571718898, 5.764893038387951, 5.77219234045669, 5.781980125670122, 5.781551790724473, 5.780414390666809, 5.782545360262196, 5.786282427682983, 5.790225102822716, 5.79083901931873, 5.783516485707385, 5.77468689748942, 5.766273106427212, 5.757886078293296, 5.758515038284505, 5.759271954634095, 5.759586529723341, 5.76809835471535, 5.7749423876304515, 5.7833888690120006, 5.79103621012998, 5.800792469117956, 5.812284474011011, 5.821062101327866, 5.829920178184311, 5.838872063837013, 5.849561702716493, 5.860430646826508, 5.878546330375051, 5.89876968247436, 5.896290871866342, 5.89149663753397, 5.8810930482240815, 5.871065678183612, 5.859690462830112, 5.853943056677269, 5.848277842479421, 5.841511971856537, 5.842775543409612, 5.84258050943096, 5.842623410964672, 5.842369459023282, 5.842112137072041, 5.841547854076413, 5.840852314241129, 5.841590969314902, 5.8429807626970245, 5.842967930048988, 5.8421908269883795, 5.840162752982019, 5.839683304588096, 5.839287172488841, 5.840624795031167, 5.844295239855996, 5.850957934023827, 5.786987235016965, 5.747284802247828, 5.726151344423796, 5.696121124643057, 5.66892939641173, 5.643167589448598, 5.618130642953254, 5.605792885149006, 5.5918666822163265, 5.576055638139678, 5.565516302345828, 5.559284643766774, 5.555401742800557, 5.562393821773042, 5.573417609969526, 5.586490994644671, 5.594962601987876, 5.603956478340363, 5.6168063412248666, 5.635341818531322, 5.624354824275909, 5.621227504623499, 5.620417215757367, 5.62604834337496, 5.633002966703767, 5.642317127887479, 5.651071887768136, 5.65483753335747, 5.656625268480386, 5.661330640463977, 5.658071805289932, 5.647510108204739, 5.639179605347149]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6389_GEO.json b/6389_GEO.json
new file mode 100644
index 0000000000000000000000000000000000000000..11db3ee0f095a94018696166bea858a52a209599
--- /dev/null
+++ b/6389_GEO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056660.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306740.0, 1657310400.0, 1657313940.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567740.0, 1657571340.0, 1657575060.0, 1657578480.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657655940.0, 1657659600.0, 1657663200.0, 1657666740.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924140.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347020.0, 1658350860.0, 1658354400.0, 1658357940.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658519940.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858340.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957280.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0], "input_window": [[6.55, 6.45, 6.39, 6.455, 6.445, 6.52, 6.47, 6.4, 6.335, 6.42, 6.375, 6.37, 6.42, 6.38, 6.3, 6.34, 6.34, 6.32, 6.305, 6.3, 6.26, 6.45, 6.355, 6.28, 6.3301, 6.385, 6.37, 6.38, 6.355, 6.33, 6.358, 6.365, 6.37, 6.42, 6.41, 6.355, 6.42, 6.435, 6.41, 6.26, 6.115, 6.1894, 6.235, 6.285, 6.38, 6.415, 6.29, 6.26, 6.26, 6.205, 6.275, 6.285, 6.4, 6.43, 6.46, 6.49, 6.51, 6.44, 6.455, 6.46, 6.485, 6.445, 6.375, 6.35, 6.35, 6.4, 6.945, 7.09, 7.175, 7.01, 6.975, 6.91, 6.84, 6.89, 6.935, 6.89, 6.885, 6.93, 6.82, 6.601, 6.68, 6.705, 6.67, 6.56, 6.64, 6.74, 6.645, 6.635, 6.615, 6.56, 6.57, 6.68, 6.6204, 6.71, 6.7, 6.67, 6.67, 6.695, 6.665, 6.775, 6.7, 6.695, 6.73, 6.72, 6.71, 6.7808, 6.825, 6.835, 6.8443, 6.855, 6.935, 6.89, 6.87, 6.86, 6.895, 6.89, 6.8501, 6.82, 6.795, 6.71, 6.67, 6.66, 6.67, 6.67], [6.594, 6.46, 6.39, 6.455, 6.45, 6.52, 6.475, 6.4, 6.345, 6.425, 6.375, 6.37, 6.42, 6.38, 6.3, 6.345, 6.34, 6.325, 6.305, 6.305, 6.26, 6.45, 6.355, 6.285, 6.335, 6.385, 6.44, 6.385, 6.355, 6.33, 6.37, 6.365, 6.37, 6.425, 6.415, 6.36, 6.42, 6.435, 6.4142, 6.26, 6.1199, 6.1894, 6.235, 6.285, 6.38, 6.415, 6.29, 6.27, 6.26, 6.21, 6.275, 6.29, 6.4, 6.43, 6.465, 6.49, 6.52, 6.44, 6.455, 6.46, 6.495, 6.445, 6.375, 6.35, 6.35, 6.429, 6.95, 7.11, 7.175, 7.02, 6.98, 6.9123, 6.84, 6.89, 6.945, 6.895, 6.9, 6.93, 6.84, 6.61, 6.685, 6.705, 6.67, 6.59, 6.645, 6.76, 6.645, 6.635, 6.615, 6.58, 6.575, 6.68, 6.625, 6.71, 6.7, 6.6726, 6.67, 6.7, 6.665, 6.775, 6.7, 6.695, 6.73, 6.72, 6.73, 6.7808, 6.825, 6.84, 6.845, 6.855, 6.935, 6.89, 6.87, 6.86, 6.9, 6.89, 6.855, 6.82, 6.795, 6.71, 6.675, 6.665, 6.675, 6.675], [6.55, 6.45, 6.39, 6.455, 6.445, 6.51, 6.46, 6.4, 6.335, 6.413, 6.375, 6.36, 6.405, 6.38, 6.3, 6.34, 6.34, 6.32, 6.305, 6.3, 6.26, 6.43, 6.355, 6.28, 6.33, 6.385, 6.35, 6.38, 6.345, 6.33, 6.358, 6.365, 6.365, 6.42, 6.41, 6.355, 6.42, 6.435, 6.405, 6.26, 6.095, 6.1894, 6.235, 6.285, 6.375, 6.405, 6.28, 6.26, 6.26, 6.205, 6.275, 6.285, 6.34, 6.43, 6.46, 6.49, 6.51, 6.44, 6.455, 6.44, 6.485, 6.445, 6.375, 6.345, 6.34, 6.4, 6.945, 7.09, 7.175, 7, 6.975, 6.91, 6.84, 6.865, 6.935, 6.88, 6.885, 6.93, 6.82, 6.601, 6.68, 6.705, 6.665, 6.56, 6.64, 6.73, 6.64, 6.635, 6.605, 6.56, 6.565, 6.68, 6.615, 6.71, 6.695, 6.67, 6.67, 6.695, 6.665, 6.77, 6.7, 6.695, 6.725, 6.72, 6.71, 6.7808, 6.825, 6.835, 6.8443, 6.855, 6.925, 6.885, 6.86, 6.86, 6.895, 6.875, 6.8501, 6.82, 6.795, 6.71, 6.67, 6.65, 6.67, 6.67], [6.55, 6.455, 6.39, 6.455, 6.45, 6.51, 6.46, 6.4, 6.345, 6.413, 6.375, 6.37, 6.405, 6.38, 6.3, 6.34, 6.34, 6.32, 6.305, 6.305, 6.26, 6.43, 6.355, 6.285, 6.33, 6.385, 6.37, 6.385, 6.345, 6.33, 6.37, 6.365, 6.37, 6.42, 6.415, 6.36, 6.42, 6.435, 6.41, 6.26, 6.095, 6.1894, 6.235, 6.285, 6.375, 6.405, 6.29, 6.27, 6.26, 6.21, 6.275, 6.29, 6.4, 6.43, 6.46, 6.49, 6.52, 6.44, 6.455, 6.44, 6.495, 6.445, 6.375, 6.345, 6.345, 6.429, 6.95, 7.11, 7.175, 7, 6.975, 6.91, 6.84, 6.865, 6.945, 6.895, 6.9, 6.93, 6.84, 6.61, 6.685, 6.705, 6.665, 6.585, 6.64, 6.755, 6.64, 6.635, 6.605, 6.57, 6.575, 6.68, 6.615, 6.71, 6.7, 6.6726, 6.67, 6.7, 6.665, 6.77, 6.7, 6.695, 6.725, 6.72, 6.73, 6.7808, 6.825, 6.84, 6.845, 6.855, 6.93, 6.885, 6.87, 6.86, 6.9, 6.88, 6.855, 6.82, 6.795, 6.71, 6.675, 6.65, 6.675, 6.675], [9335, 4999, 1001, 209, 713, 3426, 5847, 1422, 2160, 2626, 882, 1525, 2144, 6405, 792, 3819, 200, 2019, 208, 1058, 176, 9889, 203, 303, 1884, 294, 14228, 523, 5614, 725, 2037, 162, 1773, 3478, 1352, 1839, 135, 205, 4656, 8655, 2978, 500, 1049, 102, 745, 4159, 600, 1137, 100, 3303, 329, 563, 47046, 868, 1891, 1149, 1583, 2475, 543, 1620, 2389, 100, 569, 1881, 1366, 6953, 1815, 4431, 227, 5481, 400, 978, 123, 7066, 1857, 10116, 4584, 174, 10350, 2006, 2713, 179, 4224, 19024, 1995, 5326, 566, 223, 2246, 13204, 7040, 5861, 1067, 101, 1119, 828, 301, 1303, 328, 432, 819, 931, 227, 300, 82905, 609, 150, 608, 245, 496, 4740, 1066, 2891, 102, 733, 3622, 500, 7864, 216, 1214, 1952, 1054, 1241, 502]], "output_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558540.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650340.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0], "output_window": [[6.51, 6.58, 6.6, 6.7, 6.64, 6.59, 6.58, 7.04, 7.17, 7.258, 7.23, 7.21, 7.28, 7.33, 7.38, 7.2, 7.215, 7.235, 7.19, 7.125, 7.15, 7, 6.98, 6.95, 6.905, 6.95, 6.89, 6.885, 6.86, 6.85, 6.8499, 6.82, 6.865], [6.5499, 6.58, 6.6, 6.7, 6.64, 6.595, 6.585, 7.08, 7.18, 7.2589, 7.23, 7.215, 7.285, 7.42, 7.41, 7.21, 7.215, 7.235, 7.195, 7.145, 7.15, 7, 6.98, 6.95, 6.915, 6.95, 6.94, 6.885, 6.86, 6.855, 6.8499, 6.835, 6.865], [6.51, 6.575, 6.6, 6.7, 6.62, 6.59, 6.58, 7.025, 7.16, 7.251, 7.225, 7.21, 7.28, 7.33, 7.37, 7.2, 7.215, 7.23, 7.19, 7.125, 7.13, 6.99, 6.975, 6.95, 6.905, 6.94, 6.86, 6.885, 6.86, 6.85, 6.8499, 6.81, 6.865], [6.5499, 6.58, 6.6, 6.7, 6.62, 6.595, 6.585, 7.08, 7.18, 7.255, 7.23, 7.215, 7.285, 7.405, 7.37, 7.21, 7.215, 7.23, 7.195, 7.145, 7.13, 6.99, 6.975, 6.95, 6.91, 6.945, 6.86, 6.885, 6.86, 6.855, 6.8499, 6.83, 6.865], [7139, 773, 195, 400, 3125, 590, 2354, 7554, 3963, 3190, 4052, 301, 2575, 23368, 4907, 714, 543, 1573, 371, 4823, 1196, 1066, 2480, 272, 2449, 9864, 3673, 419, 175, 5455, 641, 5498, 801]], "text": {"content": "Lock Up This 11% Yield And Throw Away The Key: GEO\nBy Rida Morwa\nPublished on: 2022-08-01T12:10:00Z\n\nGEO Group announced its refinancing plans, and you will receive an exchange offer if you own the current 2023 or 2024 bonds. Read why GEO stock is worth a look.\n\nArticle Content:\n\ncagkansayin\ncagkansayin\nCo-produced with Beyond Saving\nThe GEO Group (NYSE:GEO) has announced the exchange offer for its 2023 and 2024 bonds that we have been anticipating. Since late last year, GEO has been in negotiations to handle the refinancing of the debt it had coming due. The exchange offer gives the 2023 and 2024 bondholders the option to either swap for New 2028 Notes with a coupon of 10.5%, or a combination of cash and New Notes.\nIn the past few years, you've likely seen in the news that some prior lenders announced that they would no longer be lending to any private prisons. This caused GEO to de-REIT in an effort to increase the cash flow available to pay down debt. The most recent agreement provides a path to lengthen its maturity schedule and provides ample time for GEO to deleverage.\nBelow is an excerpt from GEO's S-4 filed on July 19th, showing the impact of this exchange offer, assuming that 50% of bondholders opt for the cash option and 50% opt for the new Notes. The numbers on the left are as of March 31st, and the numbers on the right are adjusted for what it might look like after the exchange offer is closed:\nGEO S-4\nGEO S-4\nNote that GEO intends on entirely discharging its 2023 and 2024 bonds. The only debt GEO will have maturing in 2024 is the $304 million from the 2017 Credit Agreement lenders, who are not expected to take GEO up on its offer. GEO's 2026 maturities will be reduced from $580 million to $340 million. The Exchange Credit Agreement will mature in 2027, and the New Notes will mature in 2028.\nThis provides GEO with a lot more time to pay down debt. As part of the transaction, GEO will be required to dedicate 80% of excess cash flow to paying down debt. That should be $150-$200 million per year, about what the common share dividend used to be. This aggressive debt reduction will be a huge benefit for bondholders. GEO's problem never was cash flow. As Moody's pointed out when it downgraded GEO's debt earlier this year, GEO's operations are \"stable\", the concern was ESG risks and whether lenders would be willing to lend to GEO.\nThis is a benefit for all the bonds, including the 2026 Notes, making them lower risk and greatly improving the likelihood that they are redeemed at par in 2026. For the 2023 and 2024 Notes, there is a decision to make. Do you want to accept the exchange, do a partial exchange, or refuse to exchange?\nNow we see the exchange offer, and investors have options. Let's walk through your choices if you hold the 2023 or 2024 bonds.\nHere is the exchange offer for each $1,000 in principal:\n2023 Notes (36159RAG8): either A) $1,050 of New Notes, or B) $700 in cash and $300 in New Notes.\n2024 Notes (36162JAA4): either C) $1,030 of New Notes, or D) $250 in cash and $750 in New Notes.\nAs an example, if you own 10 of the 2023 bonds ($10,000 face value):\nWhy not $10,500 in New Notes? Since bonds are in increments of $1,000 if the amount of new bonds you are entitled to is not divisible by $1,000, it will be rounded down, and you will get cash for the difference. You would need to exchange at least 20 bonds for the $50 extra principal to add up to a full bond. Otherwise, the $50 (or $30 for the 2024 Notes) will come as a cash payment.\nHere is what each offer would look like if you exchanged 10 bonds. The green section is if you take New Notes, and the blue is if you take the Cash/Notes combination.\nAuthor's Calculations\nAuthor's Calculations\nNote that the deal clearly favors making an exchange over holding the current Notes. You receive a much higher income by exchanging; the 2028 bonds have a 10.5% interest rate. Even though the cash option B of the 2023 Notes leads to lower interest, since you receive $7,000 in cash, you would only need to re-invest that capital at a 2.8% yield to replace the \"lost\" income.\nIf you choose not to tender, your Notes will remain outstanding as they are and will be redeemed at par upon maturity. However, it is important to note that after this transaction closes, it is very likely that trading the old notes will be nearly impossible due to liquidity issues and the much higher coupon of the New Notes. If you choose to hold the Old Notes, be prepared to hold them until maturity.\nHere are the three main alternatives to accepting the full exchange offer:\nPros:\nCons:\nPros:\nCons:\nPros:\nCons:\nFor the HDO Model Portfolio, we will be taking advantage of exchanging the full amount (options A and C above). This leads to a significant increase in income, and we remain very confident that GEO is on the right path to deleveraging and creating a much more stable balance sheet.\nIt is also worth noting that bond spreads are very high right now. As I noted recently, this is something I don't expect to persist long-term. This also creates many opportunities for bond prices to rise. The bond prices will be driven up:\nYcharts\nYcharts\nGEO is aiming to complete this transaction within 30-90 days. The deadline to tender is August 16th, 2022; though, typically, brokers have an earlier cutoff for you to notify them because the process takes time. By now, you should have received information from your broker about how to tender your bonds. Make sure you keep an eye on your e-mail or mail regarding corporate actions. If you don't yet see anything from your broker, you might want to call the bond desk.\nNote that you are not required to tender all of your bonds. You do have the option of tendering some and keeping others. The minimum is $2,000 (2 bonds). You will receive cash if you only own one bond and tender it.\nShutterstock\nShutterstock\nFundamentally, GEO's business has been improving. Their largest challenge through COVID was the shutdown of immigration, dramatically reducing population levels at their ICE facilities. This is expected to remain a headwind this year, but population levels have been ticking up. GEO has ample cash flow and was using a sizable portion to buy bonds on the open market at a discount to par. We can expect GEO to continue to deleverage at a steady pace of $150-$200 million/year, plus this transaction alone is expected to reduce outstanding debt by nearly $400 million.\nGEO provides a service that the Federal Government needs, as represented last month when the U.S. Marshals Service got an exemption to maintain its contract with GEO in San Diego through 2027. GEO has also worked with the Marshals Service to provide the services through state contracts. The Marshals pay the state, and the state pays GEO for the same space that GEO was previously leasing to the Marshals directly. At the end of the day, the Feds have nowhere to put the prisoners. An Executive Order can get some great press, but it doesn't come with the funds necessary to create a viable alternative.\nI'll leave the morality and politics to others. Whether GEO should or shouldn't exist is a question that is well above my pay grade. But it does exist, and the government needs it to exist for the foreseeable future. This means GEO has significant cash flow, and the bonds are a fantastic way to benefit from that. It is an area where the market is putting politics ahead of financial risk calculations. I'm happy to collect the extra income.\nGEO will be reporting Q2 earnings on the morning of August 2nd, before the deadline for the exchange offer. That will allow us to do estimates of GEO's cash flow and debt coverage levels post-earnings to have more information confirming an exchange decision.\nIf you want full access to our Model Portfolio and our current Top Picks, join us for a 2-week free trial at High Dividend Opportunities (*Free trial only valid for first-time subscribers).\nWe are the largest income investor and retiree community on Seeking Alpha with over 6000 members actively working together to make amazing retirements happen. With over 40 individual picks yielding +8%, you can supercharge your retirement portfolio right away.\nWe are offering a limited-time sale\u00c2\u00a0get 28% off your first year!\nThis article was written by\nRida Morwa is a former investment and commercial Banker, with over 35 years of experience. He has been advising individual and institutional clients on high-yield investment strategies since 1991.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of GEO BONDS either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Treading Softly, Beyond Saving, PendragonY, and Preferred Stock Trader all are supporting contributors for High Dividend Opportunities.\nAny recommendation posted in this article is not indefinite. We closely monitor all of our positions. We issue Buy and Sell alerts on our recommendations, which are exclusive to our members.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1659355800000, "published_utc": "2022-08-01T12:10:00Z", "article_url": "https://seekingalpha.com/article/4527350-lock-up-yield-throw-away-key-geo", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.1600344742674211, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.478516674092197, "output_bin_label": ">+4%", "overall_percentage_change": 4.809160305343518, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [6.55, 6.5024999999999995, 6.465, 6.4625, 6.459999999999999, 6.468333333333334, 6.467142857142856, 6.45875, 6.446111111111112, 6.4428, 6.4253, 6.416799999999999, 6.4182999999999995, 6.4108, 6.3958, 6.3788, 6.3668000000000005, 6.3588000000000005, 6.3548, 6.344, 6.3325000000000005, 6.3385, 6.333499999999999, 6.324, 6.327, 6.3315, 6.3345, 6.340999999999999, 6.345, 6.347499999999999, 6.3585, 6.351999999999999, 6.3535, 6.367, 6.375500000000001, 6.373, 6.378, 6.383, 6.3895, 6.3825, 6.3549999999999995, 6.33744, 6.3239399999999995, 6.31044, 6.30644, 6.31094, 6.29794, 6.28144, 6.26644, 6.26144, 6.27944, 6.2895, 6.306, 6.3205, 6.329, 6.3375, 6.3605, 6.3775, 6.397, 6.42, 6.442, 6.4575000000000005, 6.455, 6.4465, 6.435, 6.4289000000000005, 6.471900000000001, 6.5389, 6.610899999999999, 6.6669, 6.7149, 6.7614, 6.807899999999999, 6.8599000000000006, 6.9199, 6.966499999999999, 6.961500000000001, 6.9435, 6.909999999999999, 6.8709999999999996, 6.8420000000000005, 6.8215, 6.803999999999999, 6.776000000000001, 6.7455, 6.7315, 6.705499999999999, 6.676, 6.652499999999999, 6.6485, 6.6375, 6.635000000000001, 6.63, 6.6425, 6.6485, 6.6402600000000005, 6.64326, 6.649760000000001, 6.655759999999999, 6.6757599999999995, 6.68826, 6.68976, 6.70076, 6.70176, 6.70476, 6.71558, 6.73108, 6.74508, 6.7630799999999995, 6.77158, 6.794579999999999, 6.81358, 6.82808, 6.84208, 6.8590800000000005, 6.869, 6.872, 6.87, 6.865, 6.850499999999999, 6.825, 6.8015, 6.781999999999999, 6.7635000000000005], "in_sma_50": [6.55, 6.5024999999999995, 6.465, 6.4625, 6.459999999999999, 6.468333333333334, 6.467142857142856, 6.45875, 6.446111111111112, 6.4428, 6.436636363636364, 6.4310833333333335, 6.429076923076924, 6.425571428571429, 6.417199999999999, 6.412375, 6.408117647058823, 6.403222222222222, 6.398052631578947, 6.3934, 6.387047619047618, 6.388999999999999, 6.3875217391304355, 6.38325, 6.381119999999999, 6.381269230769231, 6.380851851851851, 6.381, 6.379758620689655, 6.3781, 6.377838709677419, 6.3774375, 6.377212121212121, 6.378470588235294, 6.3795142857142855, 6.378972222222222, 6.380081081081081, 6.381526315789474, 6.38225641025641, 6.3792, 6.372268292682926, 6.367914285714286, 6.364823255813954, 6.363009090909091, 6.363275555555555, 6.3641826086956526, 6.362604255319149, 6.3606750000000005, 6.358620408163266, 6.3556479999999995, 6.350147999999999, 6.346848, 6.347048000000001, 6.346547999999999, 6.346748, 6.346348000000001, 6.347548000000001, 6.348348, 6.350548, 6.351088, 6.353488, 6.354988, 6.354388, 6.353688, 6.354588, 6.356368, 6.368568, 6.384368, 6.401768000000001, 6.415668, 6.429968, 6.439568, 6.449268, 6.4608680000000005, 6.473167999999999, 6.483368, 6.493968, 6.504868, 6.514768, 6.5203679999999995, 6.526668, 6.533468, 6.5393680000000005, 6.542668, 6.547167999999999, 6.555068000000001, 6.559468000000001, 6.563468, 6.567368, 6.573568, 6.583168000000001, 6.59298, 6.60058, 6.6090800000000005, 6.61558, 6.620931999999999, 6.628532, 6.637131999999999, 6.645232, 6.656432, 6.664932, 6.673032000000001, 6.679531999999999, 6.685332000000001, 6.690732, 6.696547999999999, 6.702648, 6.710648, 6.718448, 6.726748, 6.735448, 6.744248, 6.754148, 6.764448, 6.775548, 6.784567999999999, 6.782668, 6.7768679999999994, 6.769267999999999, 6.763468, 6.757468, 6.752268, 6.748968, 6.745168], "in_sma_200": [6.55, 6.5024999999999995, 6.465, 6.4625, 6.459999999999999, 6.468333333333334, 6.467142857142856, 6.45875, 6.446111111111112, 6.4428, 6.436636363636364, 6.4310833333333335, 6.429076923076924, 6.425571428571429, 6.417199999999999, 6.412375, 6.408117647058823, 6.403222222222222, 6.398052631578947, 6.3934, 6.387047619047618, 6.388999999999999, 6.3875217391304355, 6.38325, 6.381119999999999, 6.381269230769231, 6.380851851851851, 6.381, 6.379758620689655, 6.3781, 6.377838709677419, 6.3774375, 6.377212121212121, 6.378470588235294, 6.3795142857142855, 6.378972222222222, 6.380081081081081, 6.381526315789474, 6.38225641025641, 6.3792, 6.372268292682926, 6.367914285714286, 6.364823255813954, 6.363009090909091, 6.363275555555555, 6.3641826086956526, 6.362604255319149, 6.3606750000000005, 6.358620408163266, 6.3556479999999995, 6.354066666666666, 6.352834615384615, 6.353724528301887, 6.355137037037037, 6.3570436363636365, 6.359417857142858, 6.362235087719299, 6.3635758620689655, 6.365125423728814, 6.366373333333333, 6.368481967213115, 6.369716129032258, 6.3698, 6.3694125, 6.369036923076923, 6.369945454545455, 6.378602985074627, 6.389358823529412, 6.400744927536232, 6.409305714285715, 6.41727323943662, 6.4241166666666665, 6.429813698630137, 6.435694594594595, 6.442485333333333, 6.4484394736842106, 6.454303896103896, 6.460402564102564, 6.465207594936709, 6.4670175, 6.469708641975308, 6.472578048780488, 6.474896385542168, 6.476207142857143, 6.478134117647058, 6.4813534883720925, 6.483177011494252, 6.484902272727272, 6.486251685393258, 6.487182222222223, 6.488147252747252, 6.490232608695652, 6.491574193548387, 6.493897872340425, 6.496067368421053, 6.49790625, 6.499680412371134, 6.501724489795918, 6.503373737373737, 6.5060400000000005, 6.5079603960396035, 6.509794117647059, 6.511883495145631, 6.513884615384615, 6.515942857142857, 6.518441509433962, 6.521306542056075, 6.524257407407408, 6.5272, 6.53018, 6.533781981981982, 6.536917857142858, 6.539865486725664, 6.542673684210526, 6.545780869565218, 6.548662068965518, 6.551280341880342, 6.553557627118644, 6.555586554621848, 6.556873333333333, 6.55784958677686, 6.5586049180327874, 6.559551219512195, 6.560482258064517], "in_ema_10": [6.55, 6.532727272727272, 6.506776859504131, 6.497362885048834, 6.4887514514035916, 6.492614823875665, 6.486684855898272, 6.470923973007677, 6.448028705188099, 6.441659849699354, 6.429539877026744, 6.418714444840063, 6.416220909414596, 6.409635289521033, 6.389701600517208, 6.380664945877715, 6.373271319354494, 6.363585624926404, 6.352933693121603, 6.344218476190402, 6.328906025973966, 6.347286748524153, 6.348689157883397, 6.337109310995507, 6.335816708996322, 6.344759125542446, 6.349348375443819, 6.355830488999488, 6.353861309181399, 6.349522889330235, 6.353246000361101, 6.355383091204537, 6.35804071098553, 6.3693060362608875, 6.377614029667999, 6.374411478819272, 6.382700300852131, 6.392209337060834, 6.395444003049773, 6.370817820677086, 6.320669126008525, 6.2968020121887935, 6.285565282699921, 6.285462504027207, 6.301742048749533, 6.320516221704164, 6.314967817757952, 6.3067918508928695, 6.298284241639621, 6.282232561341507, 6.280917550188505, 6.282568904699685, 6.303920012936106, 6.326843646947722, 6.3510538929572276, 6.376316821510459, 6.402441035781284, 6.409269938366505, 6.41758449502714, 6.421660041385842, 6.4349945793156875, 6.436813746712835, 6.425574883674137, 6.410924904824293, 6.398938558492603, 6.404404275130311, 6.503603497833891, 6.613857407318638, 6.715883333260703, 6.767540909031484, 6.805260743753031, 6.824304244888843, 6.827158018545417, 6.834038378809886, 6.85421321902627, 6.86162899738513, 6.868605543315106, 6.879768171803268, 6.872537595111764, 6.824803486909625, 6.799384671107875, 6.782223821815533, 6.760910399667254, 6.728926690636844, 6.712758201430145, 6.720438528442846, 6.705813341453236, 6.6929381884617385, 6.67694942692324, 6.657504076573559, 6.6425033353783665, 6.649320910764118, 6.643080745170642, 6.655247882412342, 6.663384631064643, 6.665060152689254, 6.665958306745753, 6.672147705519253, 6.67084812269757, 6.688875736752557, 6.690898330070274, 6.691644088239315, 6.69770879946853, 6.701761745019706, 6.70689597319794, 6.720333068980132, 6.739363420074653, 6.757660980061079, 6.773540801868155, 6.788351565164854, 6.814105826043971, 6.826995675854158, 6.834814643880674, 6.839393799538732, 6.850413108713508, 6.8557925434928695, 6.8556484446759836, 6.84916690928035, 6.839318380320286, 6.815805947534779, 6.790204866164819, 6.7647130723166695, 6.748401604622729, 6.735055858327687], "in_ema_50": [6.55, 6.546274509803921, 6.540146097654748, 6.536807035001621, 6.533402837550577, 6.5324850792152604, 6.529642527089171, 6.524558506419008, 6.517516996363361, 6.513418290623622, 6.507990122363872, 6.50257874501627, 6.498752127564651, 6.494095181385645, 6.486483605645032, 6.480739150521698, 6.4752199681482985, 6.4691329105738555, 6.462696325845469, 6.456512156204471, 6.448805797137629, 6.448068314896938, 6.444418577057842, 6.438166868153613, 6.4339250301868045, 6.4320064015520275, 6.4295747779617525, 6.427826747453448, 6.424578639710176, 6.420869673447032, 6.418874784292247, 6.416762047653336, 6.414928241863009, 6.41512713433897, 6.415122148678619, 6.412960495789261, 6.413236554777918, 6.414090023218, 6.413929630150627, 6.407893174066289, 6.39562285351467, 6.387535682788605, 6.381553891306699, 6.377767464196632, 6.377658936188921, 6.3787311347697475, 6.375251482425837, 6.371123973311098, 6.366766170436153, 6.360618477477873, 6.3572608901258, 6.354623208160083, 6.356402690193021, 6.359288859205059, 6.3632383157068215, 6.368209362149692, 6.374161936183038, 6.376743821038605, 6.379812690801797, 6.382172977437022, 6.386597566557139, 6.388887858064702, 6.3883432361798125, 6.386643501427663, 6.385010422940304, 6.386735504393626, 6.408824308142896, 6.436321394098076, 6.465289182564819, 6.486258234228943, 6.505424577984671, 6.5212902808088025, 6.533788701169242, 6.546777379554762, 6.562393952905556, 6.575437327301417, 6.588165275250382, 6.601570558573896, 6.610920732747469, 6.610884625580901, 6.6137911108522385, 6.617367930034503, 6.619235854346877, 6.617893271823469, 6.618760202340196, 6.6241029395033255, 6.62472635364045, 6.6251292417329815, 6.624339859704237, 6.622208884813875, 6.620357555997645, 6.622696475370286, 6.622394652806745, 6.625830156618245, 6.6287387779273335, 6.630458825851751, 6.632009460132076, 6.634675755813171, 6.6358649418597135, 6.641125140218157, 6.643433958248817, 6.64545615596455, 6.648575522397313, 6.651376482303301, 6.654459757507094, 6.6594142768205415, 6.665907834592285, 6.672734978333764, 6.679490469379499, 6.686373196070499, 6.69592718838146, 6.703341808444931, 6.709877423800032, 6.715764583651012, 6.722989501939208, 6.729146776372964, 6.734082196907358, 6.7374515225188345, 6.739708325557312, 6.7385432931825155, 6.736051399332221, 6.732676834652526, 6.730414997999486, 6.728241860823036], "in_ema_200": [6.55, 6.549054726368159, 6.547472092274944, 6.546551971953801, 6.545591255814958, 6.545237113966053, 6.544388983478829, 6.542952277175557, 6.5409826027758005, 6.539709144041713, 6.5380702470860745, 6.536397906319049, 6.535090464465128, 6.533547275763983, 6.531223422273794, 6.5293207016541555, 6.527436913577995, 6.525372864686672, 6.52318009986392, 6.5210091535966175, 6.518412047590681, 6.517532325724108, 6.515915088652227, 6.513617426078573, 6.511790387013115, 6.5105287911224385, 6.50913049469336, 6.507895365392929, 6.506274515986034, 6.5045205407025914, 6.50318202785978, 6.501807082308937, 6.5004955690521316, 6.4996946181162905, 6.498851885597721, 6.497470274795753, 6.4966994262903235, 6.496085501650619, 6.495228929494892, 6.492888343131759, 6.488929255140398, 6.485948864541987, 6.483451860914704, 6.481477215532468, 6.480417740751051, 6.479667315469946, 6.477780078500096, 6.4757126150324344, 6.473566220853008, 6.470943671391784, 6.468993983119229, 6.467212948461326, 6.466544162904498, 6.466180539393011, 6.466119041488603, 6.466356662966328, 6.466890427513927, 6.466622861071002, 6.466507210712087, 6.466243457371668, 6.466529592124189, 6.466315367326934, 6.465406756706766, 6.464208679525605, 6.463022523510425, 6.462683990938182, 6.467532906451235, 6.4739256138497305, 6.48090147838854, 6.48606663780756, 6.490931646386589, 6.495101480750902, 6.498533306813083, 6.502179741571162, 6.5065859132968225, 6.510450730079938, 6.514326842218447, 6.518462893539656, 6.521662267733292, 6.522541250143906, 6.524157755117598, 6.5259571804398115, 6.527340691082202, 6.527914415549046, 6.52902969499632, 6.531278155742625, 6.532359965138221, 6.533381259017443, 6.534093883305827, 6.534451158098804, 6.534854629162497, 6.536298861708145, 6.537081957611547, 6.538802535147751, 6.540406490021902, 6.541721848330143, 6.542998247849247, 6.544560454338309, 6.545758857777729, 6.547990112924219, 6.549502649114028, 6.550950383948715, 6.55268222092435, 6.554347074447491, 6.556094864751496, 6.5583307367440185, 6.560984162249053, 6.5637604392416, 6.566558842831236, 6.569428904096597, 6.573016676195138, 6.5761209878747895, 6.579045157149667, 6.581840727725292, 6.585006491628524, 6.58794175041829, 6.590599046434029, 6.592881642986925, 6.594892770917404, 6.596038116480416, 6.5968238068636955, 6.597352923213311, 6.598125530942532, 6.5988904510326565], "in_macd": [0.0, -0.007578347578347966, -0.01861462163456551, -0.02186395747194858, -0.024559431903266038, -0.02160506649300764, -0.023032785143168866, -0.02867521103553905, -0.03715659643798919, -0.037953618090186936, -0.04117688442065326, -0.04363184368901685, -0.04226599304526779, -0.04270852039794004, -0.04895028945888935, -0.05009184311679604, -0.050415375548298336, -0.05168976277470794, -0.05329573837631418, -0.053946622527131005, -0.057431541761791216, -0.04594614752385606, -0.04240692243688304, -0.0447348011016544, -0.04245909576947682, -0.03580480702466993, -0.031379882144555005, -0.026358873966178642, -0.0253155328125656, -0.025406185380959734, -0.02199679710399316, -0.019473808600910303, -0.016876324063157533, -0.010660331059924033, -0.006067626216252897, -0.006787670840541438, -0.002488131206116684, 0.002105389945709746, 0.0036860074869320414, -0.007083434695720925, -0.0286027021072508, -0.037606085952668344, -0.040593852943206166, -0.03848348402760937, -0.02921201568601539, -0.019221981906293095, -0.020349767612706238, -0.02259689581445201, -0.02489767265839049, -0.03040514542605255, -0.029188434398711216, -0.026705957845679862, -0.015681727408453305, -0.004472638292012832, 0.006753544215650109, 0.01786518527759995, 0.028760457502460035, 0.030587118561795634, 0.032866273311282335, 0.03308081024251841, 0.037259369829754974, 0.036119957884372056, 0.029231587182042773, 0.021108429655351202, 0.014503580542926109, 0.015864412941533068, 0.05831105470179132, 0.10366598993046328, 0.1432042897257988, 0.15858951845746372, 0.16684188263802735, 0.16622089294886155, 0.15825606179126606, 0.1522066235704589, 0.15211425318583238, 0.14631978347496055, 0.14051135525732672, 0.13675248579613353, 0.12506958253398892, 0.09614343801197833, 0.07836775853733347, 0.06514330586019046, 0.050849010391089244, 0.032688533765540484, 0.022475185597198966, 0.02339093634169309, 0.01466805232280155, 0.007267866241643439, -0.0010059874258345758, -0.010268909958178973, -0.017010300432716008, -0.01372209866282148, -0.016174680197373448, -0.010333544018490848, -0.0064371148866761985, -0.005496754571018059, -0.004904771365634275, -0.001991909636451794, -0.0024790759781296856, 0.005543560944808235, 0.006181882625801549, 0.006212683001214359, 0.008559176936352664, 0.009901197233839198, 0.011637524279062283, 0.01691769476430416, 0.024387712155713004, 0.031158948434956812, 0.0365078207513454, 0.04108020993653483, 0.05017732157807586, 0.05314312333053017, 0.0536645563464937, 0.05266380379379676, 0.05447046428619995, 0.05366975140376695, 0.050436489157942965, 0.044536508889471804, 0.037412176668995656, 0.024623458528519215, 0.011531175557735196, -0.0008520225026540373, -0.00854994665250075, -0.01448364851745243], "in_signal": [0.0, -0.0015156695156695933, -0.004935459939448777, -0.008321159445948738, -0.011568813937412197, -0.013576064448531287, -0.015467408587458804, -0.018108969077074853, -0.02191849454925772, -0.025125519257443565, -0.028335792290085503, -0.03139500256987177, -0.03356920066495098, -0.03539706461154879, -0.038107709581016905, -0.040504536288172736, -0.04248670414019786, -0.04432731586709988, -0.04612100036894274, -0.0476861248005804, -0.049635208192822564, -0.04889739605902926, -0.047599301334600025, -0.0470264012880109, -0.04611294018430409, -0.044051313552377264, -0.041517027270812815, -0.03848539660988598, -0.03585142385042191, -0.033762376156529474, -0.03140926034602221, -0.02902216999699983, -0.026593000810231374, -0.02340646686016991, -0.019938698731386508, -0.017308493153217495, -0.014344420763797334, -0.011054458621895918, -0.008106365400130327, -0.007901779259248447, -0.012041963828848918, -0.0171547882536128, -0.021842601191531474, -0.025170777758747053, -0.025979025344200723, -0.024627616656619198, -0.023772046847836608, -0.023537016641159692, -0.023809147844605853, -0.025128347360895194, -0.025940364768458398, -0.02609348338390269, -0.024011132188812817, -0.020103433409452823, -0.014732037884432237, -0.0082125932520258, -0.0008179831011286337, 0.00546303723145622, 0.010943684447421442, 0.015371109606440836, 0.019748761651103664, 0.023023000897757342, 0.02426471815461443, 0.023633460454761786, 0.021807484472394653, 0.020618870166222335, 0.028157307073336135, 0.04325904364476157, 0.06324809286096902, 0.08231637798026797, 0.09922147891181984, 0.1126213617192282, 0.12174830173363577, 0.1278399661010004, 0.1326948235179668, 0.13541981550936555, 0.13643812345895778, 0.13650099592639295, 0.13421471324791215, 0.1266004582007254, 0.11695391826804702, 0.10659179578647571, 0.09544323870739843, 0.08289229771902684, 0.07080887529466127, 0.06132528750406764, 0.051993840467814426, 0.043048645622580234, 0.03423771901289727, 0.025336393218682026, 0.016867054488402422, 0.010749223858157641, 0.0053644430470514235, 0.0022248456339429693, 0.0004924535298191357, -0.0007053880903483031, -0.0015452647454054975, -0.0016345937236147568, -0.0018034901745177427, -0.0003340799506525475, 0.000969112564638272, 0.0020178266519534894, 0.0033260967088333242, 0.004641116813834499, 0.006040398306880056, 0.008215857598364877, 0.011450228509834503, 0.015391972494858965, 0.019615142146156252, 0.023908155704231968, 0.02916198887900075, 0.03395821576930663, 0.03789948388474405, 0.04085234786655459, 0.04357597115048366, 0.04559472720114032, 0.04656307959250085, 0.04615776545189504, 0.04440864769531516, 0.04045160986195598, 0.034667523001111825, 0.027563613900358653, 0.020340901789786772, 0.013375991728338935], "in_upper_bb": [null, 6.636850288425443, 6.62593476939431, 6.594282649338472, 6.5746734494117955, 6.578726569841131, 6.5681143288328245, 6.563596827051929, 6.5700846746012544, 6.561544543734298, 6.55647716712924, 6.551650050686562, 6.545413966585462, 6.540381544142151, 6.545436834467658, 6.542137603755217, 6.538572394678336, 6.536424510765635, 6.535122725057852, 6.533153768426736, 6.510160929369509, 6.506309935284332, 6.50480453423898, 6.496761834443263, 6.485661862718679, 6.4588078887240945, 6.4422561937689915, 6.440038840276075, 6.440038840276075, 6.431176176192941, 6.430594374852741, 6.430070243363306, 6.424487328443535, 6.432066068471002, 6.440331571134491, 6.441248817260029, 6.4499951753144495, 6.46037629153837, 6.464012052152909, 6.46962967275612, 6.5106561573269826, 6.5115857146835205, 6.512515155889128, 6.512515155889128, 6.515453624325879, 6.5177406292452265, 6.514693359192299, 6.5099808043944085, 6.508487351258162, 6.510023039550574, 6.504963829949776, 6.5001887820733275, 6.504067770311661, 6.505786048497726, 6.5139622734650615, 6.534470573314192, 6.553358675119244, 6.554116033619675, 6.560623193512016, 6.57189320551346, 6.570616712443851, 6.5701856963734135, 6.566083007389089, 6.564465248190451, 6.563757501836056, 6.565911276407111, 6.72377701645707, 6.887169683630074, 7.028450554412434, 7.0931260672863345, 7.145037745794253, 7.1774297902260855, 7.1993563951781265, 7.221940288523223, 7.252825566135085, 7.273804924653949, 7.293193611595596, 7.309774801818693, 7.3140995091187, 7.306881506107576, 7.302543794337586, 7.29313745774951, 7.2724899965930705, 7.245266461062227, 7.208544368686954, 7.1762629716781134, 7.169859769795456, 7.130628317648375, 7.064592363117221, 7.0384211890005055, 7.010683571194137, 6.988053063066921, 6.975912706280885, 6.958612872347248, 6.920310027587341, 6.8889036035020395, 6.850626282230308, 6.792833734277384, 6.753939947821926, 6.7721711616767255, 6.77377859948812, 6.772566895772616, 6.7790784673321935, 6.781689906227768, 6.7880113950258325, 6.793636415612095, 6.818629196791471, 6.842965270222761, 6.862273333210927, 6.874927203047298, 6.902235076538591, 6.921860989927903, 6.92963480244632, 6.940320945115513, 6.955996010016221, 6.963634379601614, 6.964874469885085, 6.963833656132866, 6.955480862107436, 6.9588172206646846, 6.961881909885575, 6.967889360690008, 6.972221343708624, 6.975896573805695], "in_lower_bb": [null, 6.3681497115745564, 6.30406523060569, 6.330717350661529, 6.345326550588203, 6.357940096825536, 6.366171385452888, 6.353903172948072, 6.322137547620969, 6.324055456265702, 6.316795560143487, 6.310516615980105, 6.312739879568385, 6.3107613130007065, 6.288963165532341, 6.282612396244783, 6.277662899439311, 6.270019933678809, 6.260982538100042, 6.2536462315732635, 6.24763907063049, 6.248990064715668, 6.246995465761019, 6.238038165556737, 6.237138137281322, 6.251492111275906, 6.259043806231008, 6.259761159723925, 6.259761159723925, 6.26032382380706, 6.260405625147258, 6.260429756636694, 6.262512671556465, 6.258933931528997, 6.262168428865509, 6.26325118273997, 6.262504824685551, 6.263623708461631, 6.270487947847092, 6.26037032724388, 6.202843842673017, 6.177854285316481, 6.164924844110873, 6.164924844110873, 6.16648637567412, 6.166199370754773, 6.161246640807701, 6.154459195605592, 6.1474526487418375, 6.133916960449425, 6.129476170050226, 6.126751217926672, 6.1258722296883406, 6.125153951502274, 6.121477726534938, 6.113969426685807, 6.105081324880756, 6.104823966380325, 6.102816806487984, 6.1095467944865405, 6.150823287556149, 6.176814303626586, 6.19491699261091, 6.202534751809549, 6.200242498163943, 6.20048872359289, 6.108622983542932, 6.029230316369927, 5.9794494455875675, 5.993773932713665, 6.011862254205745, 6.041470209773916, 6.063543604821872, 6.084459711476777, 6.1020744338649155, 6.121595075346051, 6.140206388404405, 6.172625198181309, 6.206800490881301, 6.231018493892423, 6.2543562056624165, 6.289762542250489, 6.33941000340693, 6.390633538937771, 6.456855631313046, 6.521737028321885, 6.4971402302045425, 6.488871682351624, 6.497907636882779, 6.4810788109994935, 6.468816428805865, 6.468446936933079, 6.4580872937191165, 6.459887127652752, 6.473689972412659, 6.482856396497961, 6.498133717769691, 6.532926265722615, 6.554320052178073, 6.552088838323275, 6.551981400511879, 6.552193104227385, 6.551681532667808, 6.562570093772233, 6.565248604974168, 6.562203584387905, 6.555710803208529, 6.5518747297772375, 6.556566666789072, 6.572412796952703, 6.580604923461409, 6.581479010072097, 6.599205197553679, 6.603519054884487, 6.607843989983782, 6.620945620398385, 6.638205530114916, 6.651246343867134, 6.672599137892565, 6.663262779335316, 6.657698090114424, 6.647190639309993, 6.637858656291378, 6.629683426194305], "out_sma_10": [6.5499, 6.56495, 6.5766333333333336, 6.607475, 6.60998, 6.607483333333334, 6.604271428571429, 6.6637375, 6.7211, 6.77449, 6.842499999999999, 6.906000000000001, 6.974500000000001, 7.045, 7.12, 7.1815, 7.2445, 7.2595, 7.261, 7.25, 7.24, 7.217499999999999, 7.1865000000000006, 7.141, 7.095000000000001, 7.0685, 7.0329999999999995, 6.9985, 6.965000000000001, 6.936, 6.907990000000001, 6.89199, 6.88099], "out_sma_50": [6.5499, 6.56495, 6.5766333333333336, 6.607475, 6.60998, 6.607483333333334, 6.604271428571429, 6.6637375, 6.7211, 6.77449, 6.8159, 6.849158333333333, 6.8826846153846155, 6.919992857142858, 6.9499933333333335, 6.96624375, 6.980876470588235, 6.994716666666666, 7.005257894736841, 7.012245, 7.017852380952381, 7.016586363636364, 7.014778260869565, 7.012079166666666, 7.007996, 7.005573076923077, 7.000181481481481, 6.996067857142857, 6.991375862068965, 6.98683, 6.982412903225806, 6.97765, 6.974236363636364], "out_sma_200": [6.5499, 6.56495, 6.5766333333333336, 6.607475, 6.60998, 6.607483333333334, 6.604271428571429, 6.6637375, 6.7211, 6.77449, 6.8159, 6.849158333333333, 6.8826846153846155, 6.919992857142858, 6.9499933333333335, 6.96624375, 6.980876470588235, 6.994716666666666, 7.005257894736841, 7.012245, 7.017852380952381, 7.016586363636364, 7.014778260869565, 7.012079166666666, 7.007996, 7.005573076923077, 7.000181481481481, 6.996067857142857, 6.991375862068965, 6.98683, 6.982412903225806, 6.97765, 6.974236363636364], "out_ema_10": [6.5499, 6.555372727272727, 6.563486776859503, 6.588307362885047, 6.59406966054231, 6.59423881317098, 6.592559028958075, 6.681184660056606, 6.771878358228132, 6.859718656732108, 6.92704253732627, 6.979398439630584, 7.034962359697751, 7.102241930661796, 7.150925215996014, 7.16166608581492, 7.171363161121297, 7.182024404553788, 7.184383603725826, 7.177222948502948, 7.168636957866047, 7.136157510981311, 7.106856145348345, 7.078336846194101, 7.047730146886082, 7.029051938361339, 6.99831522229564, 6.977712454605523, 6.956310190131791, 6.937890155562375, 6.921891945460124, 6.905184319012829, 6.8978780791923135], "out_ema_50": [6.5499, 6.551080392156863, 6.552998808150712, 6.558763560772253, 6.561164989761577, 6.562491852908183, 6.563374525343156, 6.583634347878719, 6.6070212361972, 6.632432168111035, 6.655866200734131, 6.677793016391616, 6.701605054964495, 6.729189170456083, 6.754319006908786, 6.772188849775109, 6.789553992921183, 6.806826385355646, 6.822048880047582, 6.834713629849638, 6.846293487502593, 6.851929037012296, 6.856755349286323, 6.860412002255487, 6.8623566296180165, 6.865597546103585, 6.86537803449168, 6.866147523335144, 6.865906443988667, 6.865478740302837, 6.86486780931057, 6.863500444239567, 6.86355925034782], "out_ema_200": [6.5499, 6.550199502487563, 6.550695029825995, 6.552180651419766, 6.552855470808624, 6.553274819357792, 6.553590492797018, 6.558828398341327, 6.56500921029813, 6.571874790295164, 6.5784232998444665, 6.584757396363427, 6.591724984459314, 6.599817273171162, 6.607480782890852, 6.613475998981491, 6.619461312424461, 6.625536324241133, 6.631202629472565, 6.636315041119604, 6.641227329267668, 6.644697704100826, 6.647984294109773, 6.650989425511666, 6.653566645158317, 6.656466479534851, 6.658491688693708, 6.660745502736557, 6.6627281345501235, 6.664641287440173, 6.6664846577144, 6.6681116760456005, 6.670070763846143], "out_macd": [0.0, 0.0024011396011394126, 0.0058504525125604445, 0.016463441801992218, 0.01820907794839055, 0.017374928741740625, 0.015725667354858253, 0.053741480600407954, 0.09089071911928137, 0.12494336218541591, 0.14820462541745272, 0.16354373905603037, 0.17928186240185617, 0.19914185234628512, 0.20964022791703396, 0.202712855752611, 0.19537416980324718, 0.18859458201040358, 0.1783416903549231, 0.16428781010798055, 0.1502081283178356, 0.12629717388603723, 0.1049276548994591, 0.0849950955236558, 0.06521892968194543, 0.05177356978109593, 0.033868816926799994, 0.021449209226974908, 0.0094800099268042, -0.0004044625724954898, -0.008550935754881195, -0.016423518040169505, -0.019612310223341645], "out_signal": [0.0, 0.00048022792022788256, 0.001554272838694395, 0.00453610663135396, 0.007270700894761279, 0.009291546464157148, 0.01057837064229737, 0.01921099263391949, 0.033546937930991866, 0.05182622278187668, 0.0711019033089919, 0.0895902704583996, 0.1075285888470909, 0.12585124154692975, 0.1426090388209506, 0.1546298022072827, 0.16277867572647559, 0.1679418569832612, 0.17002182365759358, 0.16887502094767098, 0.16514164242170393, 0.15737274871457058, 0.1468837299515483, 0.13450600306596983, 0.12064858838916495, 0.10687358466755116, 0.09227263111940093, 0.07810794674091573, 0.06438235937809343, 0.051424994987975654, 0.039429808839404286, 0.028259143463489532, 0.0186848527261233], "out_upper_bb": [null, 6.60751782822743, 6.627071546360099, 6.73753399943231, 6.723170140913422, 6.709459833894329, 6.698901565722037, 7.01134997614467, 7.194583431600305, 7.334219065014693, 7.413744160295976, 7.463990611768729, 7.5190538260694915, 7.592124714464302, 7.638102545872268, 7.643612828986241, 7.647743764468403, 7.652245474355863, 7.65083511213669, 7.643703830511997, 7.635484359225559, 7.615923400565868, 7.592676984213362, 7.5775334163697545, 7.5477690564930295, 7.5029028000899025, 7.447633813959739, 7.45738680658157, 7.461491485964109, 7.452903495837133, 7.443454009762567, 7.433278099296689, 7.405024582411677], "out_lower_bb": [null, 6.522382171772569, 6.526195120306568, 6.47741600056769, 6.4967898590865785, 6.505506832772338, 6.50964129142082, 6.31612502385533, 6.247616568399695, 6.214760934985307, 6.218055839704024, 6.234326054897936, 6.24631540469974, 6.247860999821413, 6.261884120794399, 6.28887467101376, 6.314009176708067, 6.33718785897747, 6.359680677336993, 6.380786169488003, 6.447015640774441, 6.507576599434134, 6.568323015786639, 6.608466583630244, 6.66723094350697, 6.7470971999100975, 6.8298661860402605, 6.800613193418431, 6.7645085140358905, 6.7330965041628685, 6.704535990237435, 6.6762119007033105, 6.662465417588324], "overall_sma_10": [6.55, 6.5024999999999995, 6.465, 6.4625, 6.459999999999999, 6.468333333333334, 6.467142857142856, 6.45875, 6.446111111111112, 6.4428, 6.4253, 6.416799999999999, 6.4182999999999995, 6.4108, 6.3958, 6.3788, 6.3668000000000005, 6.3588000000000005, 6.3548, 6.344, 6.3325000000000005, 6.3385, 6.333499999999999, 6.324, 6.327, 6.3315, 6.3345, 6.340999999999999, 6.345, 6.347499999999999, 6.3585, 6.351999999999999, 6.3535, 6.367, 6.375500000000001, 6.373, 6.378, 6.383, 6.3895, 6.3825, 6.3549999999999995, 6.33744, 6.3239399999999995, 6.31044, 6.30644, 6.31094, 6.29794, 6.28144, 6.26644, 6.26144, 6.27944, 6.2895, 6.306, 6.3205, 6.329, 6.3375, 6.3605, 6.3775, 6.397, 6.42, 6.442, 6.4575000000000005, 6.455, 6.4465, 6.435, 6.4289000000000005, 6.471900000000001, 6.5389, 6.610899999999999, 6.6669, 6.7149, 6.7614, 6.807899999999999, 6.8599000000000006, 6.9199, 6.966499999999999, 6.961500000000001, 6.9435, 6.909999999999999, 6.8709999999999996, 6.8420000000000005, 6.8215, 6.803999999999999, 6.776000000000001, 6.7455, 6.7315, 6.705499999999999, 6.676, 6.652499999999999, 6.6485, 6.6375, 6.635000000000001, 6.63, 6.6425, 6.6485, 6.6402600000000005, 6.64326, 6.649760000000001, 6.655759999999999, 6.6757599999999995, 6.68826, 6.68976, 6.70076, 6.70176, 6.70476, 6.71558, 6.73108, 6.74508, 6.7630799999999995, 6.77158, 6.794579999999999, 6.81358, 6.82808, 6.84208, 6.8590800000000005, 6.869, 6.872, 6.87, 6.865, 6.850499999999999, 6.825, 6.8015, 6.781999999999999, 6.7635000000000005, 6.728489999999999, 6.69849, 6.67299, 6.66099, 6.64349, 6.63199, 6.62299, 6.665990000000001, 6.71649, 6.77449, 6.842499999999999, 6.906000000000001, 6.974500000000001, 7.045, 7.12, 7.1815, 7.2444999999999995, 7.2595, 7.261, 7.25, 7.24, 7.217499999999999, 7.1865000000000006, 7.141, 7.095000000000001, 7.0685, 7.0329999999999995, 6.9985, 6.965000000000001, 6.936, 6.90799, 6.89199, 6.88099], "overall_sma_50": [6.55, 6.5024999999999995, 6.465, 6.4625, 6.459999999999999, 6.468333333333334, 6.467142857142856, 6.45875, 6.446111111111112, 6.4428, 6.436636363636364, 6.4310833333333335, 6.429076923076924, 6.425571428571429, 6.417199999999999, 6.412375, 6.408117647058823, 6.403222222222222, 6.398052631578947, 6.3934, 6.387047619047618, 6.388999999999999, 6.3875217391304355, 6.38325, 6.381119999999999, 6.381269230769231, 6.380851851851851, 6.381, 6.379758620689655, 6.3781, 6.377838709677419, 6.3774375, 6.377212121212121, 6.378470588235294, 6.3795142857142855, 6.378972222222222, 6.380081081081081, 6.381526315789474, 6.38225641025641, 6.3792, 6.372268292682926, 6.367914285714286, 6.364823255813954, 6.363009090909091, 6.363275555555555, 6.3641826086956526, 6.362604255319149, 6.3606750000000005, 6.358620408163266, 6.3556479999999995, 6.350147999999999, 6.346848, 6.347048000000001, 6.346547999999999, 6.346748, 6.346348000000001, 6.347548000000001, 6.348348, 6.350548, 6.351088, 6.353488, 6.354988, 6.354388, 6.353688, 6.354588, 6.356368, 6.368568, 6.384368, 6.401768000000001, 6.415668, 6.429968, 6.439568, 6.449268, 6.4608680000000005, 6.473167999999999, 6.483368, 6.493968, 6.504868, 6.514768, 6.5203679999999995, 6.526668, 6.533468, 6.5393680000000005, 6.542668, 6.547167999999999, 6.555068000000001, 6.559468000000001, 6.563468, 6.567368, 6.573568, 6.583168000000001, 6.59298, 6.60058, 6.6090800000000005, 6.61558, 6.620931999999999, 6.628532, 6.637131999999999, 6.645232, 6.656432, 6.664932, 6.673032000000001, 6.679531999999999, 6.685332000000001, 6.690732, 6.696547999999999, 6.702648, 6.710648, 6.718448, 6.726748, 6.735448, 6.744248, 6.754148, 6.764448, 6.775548, 6.784567999999999, 6.782668, 6.7768679999999994, 6.769267999999999, 6.763468, 6.757468, 6.752268, 6.748968, 6.745168, 6.737266, 6.7309660000000004, 6.724965999999999, 6.720366, 6.715966000000001, 6.715666, 6.713666, 6.721166, 6.731466, 6.744866000000001, 6.756666, 6.765866000000001, 6.778765999999999, 6.794166000000001, 6.809466, 6.822266, 6.835065999999999, 6.8460659999999995, 6.857665999999999, 6.866366, 6.874966000000001, 6.881314000000001, 6.887414, 6.892414, 6.897314, 6.9008140000000004, 6.904014000000001, 6.907813999999999, 6.910514000000001, 6.913213999999999, 6.915612000000001, 6.916596000000001, 6.917396], "overall_sma_200": [6.55, 6.5024999999999995, 6.465, 6.4625, 6.459999999999999, 6.468333333333334, 6.467142857142856, 6.45875, 6.446111111111112, 6.4428, 6.436636363636364, 6.4310833333333335, 6.429076923076924, 6.425571428571429, 6.417199999999999, 6.412375, 6.408117647058823, 6.403222222222222, 6.398052631578947, 6.3934, 6.387047619047618, 6.388999999999999, 6.3875217391304355, 6.38325, 6.381119999999999, 6.381269230769231, 6.380851851851851, 6.381, 6.379758620689655, 6.3781, 6.377838709677419, 6.3774375, 6.377212121212121, 6.378470588235294, 6.3795142857142855, 6.378972222222222, 6.380081081081081, 6.381526315789474, 6.38225641025641, 6.3792, 6.372268292682926, 6.367914285714286, 6.364823255813954, 6.363009090909091, 6.363275555555555, 6.3641826086956526, 6.362604255319149, 6.3606750000000005, 6.358620408163266, 6.3556479999999995, 6.354066666666666, 6.352834615384615, 6.353724528301887, 6.355137037037037, 6.3570436363636365, 6.359417857142858, 6.362235087719299, 6.3635758620689655, 6.365125423728814, 6.366373333333333, 6.368481967213115, 6.369716129032258, 6.3698, 6.3694125, 6.369036923076923, 6.369945454545455, 6.378602985074627, 6.389358823529412, 6.400744927536232, 6.409305714285715, 6.41727323943662, 6.4241166666666665, 6.429813698630137, 6.435694594594595, 6.442485333333333, 6.4484394736842106, 6.454303896103896, 6.460402564102564, 6.465207594936709, 6.4670175, 6.469708641975308, 6.472578048780488, 6.474896385542168, 6.476207142857143, 6.478134117647058, 6.4813534883720925, 6.483177011494252, 6.484902272727272, 6.486251685393258, 6.487182222222223, 6.488147252747252, 6.490232608695652, 6.491574193548387, 6.493897872340425, 6.496067368421053, 6.49790625, 6.499680412371134, 6.501724489795918, 6.503373737373737, 6.5060400000000005, 6.5079603960396035, 6.509794117647059, 6.511883495145631, 6.513884615384615, 6.515942857142857, 6.518441509433962, 6.521306542056075, 6.524257407407408, 6.5272, 6.53018, 6.533781981981982, 6.536917857142858, 6.539865486725664, 6.542673684210526, 6.545780869565218, 6.548662068965518, 6.551280341880342, 6.553557627118644, 6.555586554621848, 6.556873333333333, 6.55784958677686, 6.5586049180327874, 6.559551219512195, 6.560482258064517, 6.5603976, 6.560553174603174, 6.560863779527559, 6.56195078125, 6.562400775193798, 6.562651538461539, 6.56282213740458, 6.566740151515152, 6.571351127819549, 6.576452985074627, 6.581294074074074, 6.585953676470588, 6.591056204379562, 6.596954347826086, 6.602515827338129, 6.606855, 6.611168085106383, 6.6155260563380285, 6.619578321678322, 6.623227083333333, 6.626722068965517, 6.629210273972602, 6.631562585034014, 6.633714189189189, 6.635568456375839, 6.637631333333334, 6.6391039735099335, 6.640721710526315, 6.642154901960784, 6.643537012987013, 6.644868387096774, 6.646055128205128, 6.647449681528662], "overall_ema_10": [6.55, 6.532727272727272, 6.506776859504131, 6.497362885048834, 6.4887514514035916, 6.492614823875665, 6.486684855898272, 6.470923973007677, 6.448028705188099, 6.441659849699354, 6.429539877026744, 6.418714444840063, 6.416220909414596, 6.409635289521033, 6.389701600517208, 6.380664945877715, 6.373271319354494, 6.363585624926404, 6.352933693121603, 6.344218476190402, 6.328906025973966, 6.347286748524153, 6.348689157883397, 6.337109310995507, 6.335816708996322, 6.344759125542446, 6.349348375443819, 6.355830488999488, 6.353861309181399, 6.349522889330235, 6.353246000361101, 6.355383091204537, 6.35804071098553, 6.3693060362608875, 6.377614029667999, 6.374411478819272, 6.382700300852131, 6.392209337060834, 6.395444003049773, 6.370817820677086, 6.320669126008525, 6.2968020121887935, 6.285565282699921, 6.285462504027207, 6.301742048749533, 6.320516221704164, 6.314967817757952, 6.3067918508928695, 6.298284241639621, 6.282232561341507, 6.280917550188505, 6.282568904699685, 6.303920012936106, 6.326843646947722, 6.3510538929572276, 6.376316821510459, 6.402441035781284, 6.409269938366505, 6.41758449502714, 6.421660041385842, 6.4349945793156875, 6.436813746712835, 6.425574883674137, 6.410924904824293, 6.398938558492603, 6.404404275130311, 6.503603497833891, 6.613857407318638, 6.715883333260703, 6.767540909031484, 6.805260743753031, 6.824304244888843, 6.827158018545417, 6.834038378809886, 6.85421321902627, 6.86162899738513, 6.868605543315106, 6.879768171803268, 6.872537595111764, 6.824803486909625, 6.799384671107875, 6.782223821815533, 6.760910399667254, 6.728926690636844, 6.712758201430145, 6.720438528442846, 6.705813341453236, 6.6929381884617385, 6.67694942692324, 6.657504076573559, 6.6425033353783665, 6.649320910764118, 6.643080745170642, 6.655247882412342, 6.663384631064643, 6.665060152689254, 6.665958306745753, 6.672147705519253, 6.67084812269757, 6.688875736752557, 6.690898330070274, 6.691644088239315, 6.69770879946853, 6.701761745019706, 6.70689597319794, 6.720333068980132, 6.739363420074653, 6.757660980061079, 6.773540801868155, 6.788351565164854, 6.814105826043971, 6.826995675854158, 6.834814643880674, 6.839393799538732, 6.850413108713508, 6.8557925434928695, 6.8556484446759836, 6.84916690928035, 6.839318380320286, 6.815805947534779, 6.790204866164819, 6.7647130723166695, 6.748401604622729, 6.735055858327687, 6.701391156813562, 6.679320037392914, 6.664898212412385, 6.671280355610133, 6.661956654590108, 6.649782717391907, 6.638004041502469, 6.7183669430474735, 6.802300226129751, 6.884609275924341, 6.947407589392642, 6.9960607549576155, 7.048595163147139, 7.113396042574932, 7.160051307561307, 7.169132888004706, 7.17747236291294, 7.187022842383314, 7.188473234677257, 7.180569010190482, 7.171374644701304, 7.138397436573793, 7.108688811742194, 7.07983630051634, 7.048956973149732, 7.030055705304326, 6.9991364861580845, 6.978384397765705, 6.956859961808304, 6.938339968752249, 6.922259974433658, 6.905485433627538, 6.898124445695258], "overall_ema_50": [6.55, 6.546274509803921, 6.540146097654748, 6.536807035001621, 6.533402837550577, 6.5324850792152604, 6.529642527089171, 6.524558506419008, 6.517516996363361, 6.513418290623622, 6.507990122363872, 6.50257874501627, 6.498752127564651, 6.494095181385645, 6.486483605645032, 6.480739150521698, 6.4752199681482985, 6.4691329105738555, 6.462696325845469, 6.456512156204471, 6.448805797137629, 6.448068314896938, 6.444418577057842, 6.438166868153613, 6.4339250301868045, 6.4320064015520275, 6.4295747779617525, 6.427826747453448, 6.424578639710176, 6.420869673447032, 6.418874784292247, 6.416762047653336, 6.414928241863009, 6.41512713433897, 6.415122148678619, 6.412960495789261, 6.413236554777918, 6.414090023218, 6.413929630150627, 6.407893174066289, 6.39562285351467, 6.387535682788605, 6.381553891306699, 6.377767464196632, 6.377658936188921, 6.3787311347697475, 6.375251482425837, 6.371123973311098, 6.366766170436153, 6.360618477477873, 6.3572608901258, 6.354623208160083, 6.356402690193021, 6.359288859205059, 6.3632383157068215, 6.368209362149692, 6.374161936183038, 6.376743821038605, 6.379812690801797, 6.382172977437022, 6.386597566557139, 6.388887858064702, 6.3883432361798125, 6.386643501427663, 6.385010422940304, 6.386735504393626, 6.408824308142896, 6.436321394098076, 6.465289182564819, 6.486258234228943, 6.505424577984671, 6.5212902808088025, 6.533788701169242, 6.546777379554762, 6.562393952905556, 6.575437327301417, 6.588165275250382, 6.601570558573896, 6.610920732747469, 6.610884625580901, 6.6137911108522385, 6.617367930034503, 6.619235854346877, 6.617893271823469, 6.618760202340196, 6.6241029395033255, 6.62472635364045, 6.6251292417329815, 6.624339859704237, 6.622208884813875, 6.620357555997645, 6.622696475370286, 6.622394652806745, 6.625830156618245, 6.6287387779273335, 6.630458825851751, 6.632009460132076, 6.634675755813171, 6.6358649418597135, 6.641125140218157, 6.643433958248817, 6.64545615596455, 6.648575522397313, 6.651376482303301, 6.654459757507094, 6.6594142768205415, 6.665907834592285, 6.672734978333764, 6.679490469379499, 6.686373196070499, 6.69592718838146, 6.703341808444931, 6.709877423800032, 6.715764583651012, 6.722989501939208, 6.729146776372964, 6.734082196907358, 6.7374515225188345, 6.739708325557312, 6.7385432931825155, 6.736051399332221, 6.732676834652526, 6.730414997999486, 6.728241860823036, 6.721248062359388, 6.71570892265902, 6.711171317848862, 6.710733226952828, 6.7071750611899725, 6.702776039182523, 6.6981573709792865, 6.713131591725197, 6.731440156755581, 6.7519719153141855, 6.770718114713629, 6.788140933744468, 6.807625603009392, 6.831052049950199, 6.852187263677642, 6.866219135690283, 6.879896816643606, 6.893626353245817, 6.905444927628334, 6.9148392441919295, 6.923276920890285, 6.925893512227922, 6.927819256846434, 6.9286890899112805, 6.9279561844245645, 6.9286245693490915, 6.925933409766774, 6.924328178011214, 6.921805504363716, 6.919185680663178, 6.916468595146975, 6.913077669847094, 6.911192271029561], "overall_ema_200": [6.55, 6.549054726368159, 6.547472092274944, 6.546551971953801, 6.545591255814958, 6.545237113966053, 6.544388983478829, 6.542952277175557, 6.5409826027758005, 6.539709144041713, 6.5380702470860745, 6.536397906319049, 6.535090464465128, 6.533547275763983, 6.531223422273794, 6.5293207016541555, 6.527436913577995, 6.525372864686672, 6.52318009986392, 6.5210091535966175, 6.518412047590681, 6.517532325724108, 6.515915088652227, 6.513617426078573, 6.511790387013115, 6.5105287911224385, 6.50913049469336, 6.507895365392929, 6.506274515986034, 6.5045205407025914, 6.50318202785978, 6.501807082308937, 6.5004955690521316, 6.4996946181162905, 6.498851885597721, 6.497470274795753, 6.4966994262903235, 6.496085501650619, 6.495228929494892, 6.492888343131759, 6.488929255140398, 6.485948864541987, 6.483451860914704, 6.481477215532468, 6.480417740751051, 6.479667315469946, 6.477780078500096, 6.4757126150324344, 6.473566220853008, 6.470943671391784, 6.468993983119229, 6.467212948461326, 6.466544162904498, 6.466180539393011, 6.466119041488603, 6.466356662966328, 6.466890427513927, 6.466622861071002, 6.466507210712087, 6.466243457371668, 6.466529592124189, 6.466315367326934, 6.465406756706766, 6.464208679525605, 6.463022523510425, 6.462683990938182, 6.467532906451235, 6.4739256138497305, 6.48090147838854, 6.48606663780756, 6.490931646386589, 6.495101480750902, 6.498533306813083, 6.502179741571162, 6.5065859132968225, 6.510450730079938, 6.514326842218447, 6.518462893539656, 6.521662267733292, 6.522541250143906, 6.524157755117598, 6.5259571804398115, 6.527340691082202, 6.527914415549046, 6.52902969499632, 6.531278155742625, 6.532359965138221, 6.533381259017443, 6.534093883305827, 6.534451158098804, 6.534854629162497, 6.536298861708145, 6.537081957611547, 6.538802535147751, 6.540406490021902, 6.541721848330143, 6.542998247849247, 6.544560454338309, 6.545758857777729, 6.547990112924219, 6.549502649114028, 6.550950383948715, 6.55268222092435, 6.554347074447491, 6.556094864751496, 6.5583307367440185, 6.560984162249053, 6.5637604392416, 6.566558842831236, 6.569428904096597, 6.573016676195138, 6.5761209878747895, 6.579045157149667, 6.581840727725292, 6.585006491628524, 6.58794175041829, 6.590599046434029, 6.592881642986925, 6.594892770917404, 6.596038116480416, 6.5968238068636955, 6.597352923213311, 6.598125530942532, 6.5988904510326565, 6.598402983858202, 6.598219869590957, 6.598237582331345, 6.599250143701182, 6.599456609933012, 6.599412265555569, 6.59926885992815, 6.604052254356727, 6.609783077696461, 6.616203146575104, 6.622310577952466, 6.628207985137019, 6.634743229066005, 6.64240747554296, 6.6496472021544735, 6.65522285188428, 6.660792773756078, 6.666456527251043, 6.671715666283371, 6.676424963136273, 6.680938147582679, 6.68401338989529, 6.68690877905056, 6.689526602144585, 6.691720367297376, 6.694240562647651, 6.695889910282998, 6.697771602717992, 6.699385815626271, 6.700934215470786, 6.702416462083018, 6.703685950022491, 6.705291064947641], "overall_macd": [0.0, -0.007578347578347966, -0.01861462163456551, -0.02186395747194858, -0.024559431903266038, -0.02160506649300764, -0.023032785143168866, -0.02867521103553905, -0.03715659643798919, -0.037953618090186936, -0.04117688442065326, -0.04363184368901685, -0.04226599304526779, -0.04270852039794004, -0.04895028945888935, -0.05009184311679604, -0.050415375548298336, -0.05168976277470794, -0.05329573837631418, -0.053946622527131005, -0.057431541761791216, -0.04594614752385606, -0.04240692243688304, -0.0447348011016544, -0.04245909576947682, -0.03580480702466993, -0.031379882144555005, -0.026358873966178642, -0.0253155328125656, -0.025406185380959734, -0.02199679710399316, -0.019473808600910303, -0.016876324063157533, -0.010660331059924033, -0.006067626216252897, -0.006787670840541438, -0.002488131206116684, 0.002105389945709746, 0.0036860074869320414, -0.007083434695720925, -0.0286027021072508, -0.037606085952668344, -0.040593852943206166, -0.03848348402760937, -0.02921201568601539, -0.019221981906293095, -0.020349767612706238, -0.02259689581445201, -0.02489767265839049, -0.03040514542605255, -0.029188434398711216, -0.026705957845679862, -0.015681727408453305, -0.004472638292012832, 0.006753544215650109, 0.01786518527759995, 0.028760457502460035, 0.030587118561795634, 0.032866273311282335, 0.03308081024251841, 0.037259369829754974, 0.036119957884372056, 0.029231587182042773, 0.021108429655351202, 0.014503580542926109, 0.015864412941533068, 0.05831105470179132, 0.10366598993046328, 0.1432042897257988, 0.15858951845746372, 0.16684188263802735, 0.16622089294886155, 0.15825606179126606, 0.1522066235704589, 0.15211425318583238, 0.14631978347496055, 0.14051135525732672, 0.13675248579613353, 0.12506958253398892, 0.09614343801197833, 0.07836775853733347, 0.06514330586019046, 0.050849010391089244, 0.032688533765540484, 0.022475185597198966, 0.02339093634169309, 0.01466805232280155, 0.007267866241643439, -0.0010059874258345758, -0.010268909958178973, -0.017010300432716008, -0.01372209866282148, -0.016174680197373448, -0.010333544018490848, -0.0064371148866761985, -0.005496754571018059, -0.004904771365634275, -0.001991909636451794, -0.0024790759781296856, 0.005543560944808235, 0.006181882625801549, 0.006212683001214359, 0.008559176936352664, 0.009901197233839198, 0.011637524279062283, 0.01691769476430416, 0.024387712155713004, 0.031158948434956812, 0.0365078207513454, 0.04108020993653483, 0.05017732157807586, 0.05314312333053017, 0.0536645563464937, 0.05266380379379676, 0.05447046428619995, 0.05366975140376695, 0.050436489157942965, 0.044536508889471804, 0.037412176668995656, 0.024623458528519215, 0.011531175557735196, -0.0008520225026540373, -0.00854994665250075, -0.01448364851745243, -0.02894699159093239, -0.03754765078991795, -0.04226272394251396, -0.03749803511400618, -0.039719455147351646, -0.043001542579204965, -0.045880653329755106, -0.008126330945374072, 0.029523082101595932, 0.06466694608880541, 0.08947006521167467, 0.1066865253197733, 0.1245434496173452, 0.14668726837336532, 0.15957274154832835, 0.155086172194828, 0.1502025503686406, 0.1458612221530391, 0.13800563768608054, 0.12628965968278205, 0.11447469503993801, 0.09274531026232591, 0.07346735568998142, 0.05553200831062277, 0.03765637138023692, 0.026014133085714874, 0.00981563717877254, -0.000993049211894359, -0.01144437844433277, -0.01990118193476942, -0.02670692618585413, -0.033322173947406775, -0.035333297704208455], "overall_signal": [0.0, -0.0015156695156695933, -0.004935459939448777, -0.008321159445948738, -0.011568813937412197, -0.013576064448531287, -0.015467408587458804, -0.018108969077074853, -0.02191849454925772, -0.025125519257443565, -0.028335792290085503, -0.03139500256987177, -0.03356920066495098, -0.03539706461154879, -0.038107709581016905, -0.040504536288172736, -0.04248670414019786, -0.04432731586709988, -0.04612100036894274, -0.0476861248005804, -0.049635208192822564, -0.04889739605902926, -0.047599301334600025, -0.0470264012880109, -0.04611294018430409, -0.044051313552377264, -0.041517027270812815, -0.03848539660988598, -0.03585142385042191, -0.033762376156529474, -0.03140926034602221, -0.02902216999699983, -0.026593000810231374, -0.02340646686016991, -0.019938698731386508, -0.017308493153217495, -0.014344420763797334, -0.011054458621895918, -0.008106365400130327, -0.007901779259248447, -0.012041963828848918, -0.0171547882536128, -0.021842601191531474, -0.025170777758747053, -0.025979025344200723, -0.024627616656619198, -0.023772046847836608, -0.023537016641159692, -0.023809147844605853, -0.025128347360895194, -0.025940364768458398, -0.02609348338390269, -0.024011132188812817, -0.020103433409452823, -0.014732037884432237, -0.0082125932520258, -0.0008179831011286337, 0.00546303723145622, 0.010943684447421442, 0.015371109606440836, 0.019748761651103664, 0.023023000897757342, 0.02426471815461443, 0.023633460454761786, 0.021807484472394653, 0.020618870166222335, 0.028157307073336135, 0.04325904364476157, 0.06324809286096902, 0.08231637798026797, 0.09922147891181984, 0.1126213617192282, 0.12174830173363577, 0.1278399661010004, 0.1326948235179668, 0.13541981550936555, 0.13643812345895778, 0.13650099592639295, 0.13421471324791215, 0.1266004582007254, 0.11695391826804702, 0.10659179578647571, 0.09544323870739843, 0.08289229771902684, 0.07080887529466127, 0.06132528750406764, 0.051993840467814426, 0.043048645622580234, 0.03423771901289727, 0.025336393218682026, 0.016867054488402422, 0.010749223858157641, 0.0053644430470514235, 0.0022248456339429693, 0.0004924535298191357, -0.0007053880903483031, -0.0015452647454054975, -0.0016345937236147568, -0.0018034901745177427, -0.0003340799506525475, 0.000969112564638272, 0.0020178266519534894, 0.0033260967088333242, 0.004641116813834499, 0.006040398306880056, 0.008215857598364877, 0.011450228509834503, 0.015391972494858965, 0.019615142146156252, 0.023908155704231968, 0.02916198887900075, 0.03395821576930663, 0.03789948388474405, 0.04085234786655459, 0.04357597115048366, 0.04559472720114032, 0.04656307959250085, 0.04615776545189504, 0.04440864769531516, 0.04045160986195598, 0.034667523001111825, 0.027563613900358653, 0.020340901789786772, 0.013375991728338935, 0.00491139506448467, -0.0035804141063958544, -0.011316876073619475, -0.016553107881696817, -0.021186377334827783, -0.025549410383703224, -0.0296156589729136, -0.025317793367405698, -0.014349618273605372, 0.0014536945988767851, 0.019056968721436363, 0.03658288004110375, 0.054174993956352044, 0.0726774488397547, 0.09005650738146943, 0.10306244034414115, 0.11249046234904106, 0.11916461430984068, 0.12293281898508866, 0.12360418712462735, 0.12177828870768949, 0.11597169301861679, 0.10747082555288971, 0.09708306210443633, 0.08519772395959646, 0.07336100578482015, 0.06065193206361063, 0.04832293580850964, 0.03636947295794116, 0.025115341979399044, 0.014750888346348412, 0.005136275887597375, -0.0029576388307637914], "overall_upper_bb": [null, 6.636850288425443, 6.62593476939431, 6.594282649338472, 6.5746734494117955, 6.578726569841131, 6.5681143288328245, 6.563596827051929, 6.5700846746012544, 6.561544543734298, 6.55647716712924, 6.551650050686562, 6.545413966585462, 6.540381544142151, 6.545436834467658, 6.542137603755217, 6.538572394678336, 6.536424510765635, 6.535122725057852, 6.533153768426736, 6.510160929369509, 6.506309935284332, 6.50480453423898, 6.496761834443263, 6.485661862718679, 6.4588078887240945, 6.4422561937689915, 6.440038840276075, 6.440038840276075, 6.431176176192941, 6.430594374852741, 6.430070243363306, 6.424487328443535, 6.432066068471002, 6.440331571134491, 6.441248817260029, 6.4499951753144495, 6.46037629153837, 6.464012052152909, 6.46962967275612, 6.5106561573269826, 6.5115857146835205, 6.512515155889128, 6.512515155889128, 6.515453624325879, 6.5177406292452265, 6.514693359192299, 6.5099808043944085, 6.508487351258162, 6.510023039550574, 6.504963829949776, 6.5001887820733275, 6.504067770311661, 6.505786048497726, 6.5139622734650615, 6.534470573314192, 6.553358675119244, 6.554116033619675, 6.560623193512016, 6.57189320551346, 6.570616712443851, 6.5701856963734135, 6.566083007389089, 6.564465248190451, 6.563757501836056, 6.565911276407111, 6.72377701645707, 6.887169683630074, 7.028450554412434, 7.0931260672863345, 7.145037745794253, 7.1774297902260855, 7.1993563951781265, 7.221940288523223, 7.252825566135085, 7.273804924653949, 7.293193611595596, 7.309774801818693, 7.3140995091187, 7.306881506107576, 7.302543794337586, 7.29313745774951, 7.2724899965930705, 7.245266461062227, 7.208544368686954, 7.1762629716781134, 7.169859769795456, 7.130628317648375, 7.064592363117221, 7.0384211890005055, 7.010683571194137, 6.988053063066921, 6.975912706280885, 6.958612872347248, 6.920310027587341, 6.8889036035020395, 6.850626282230308, 6.792833734277384, 6.753939947821926, 6.7721711616767255, 6.77377859948812, 6.772566895772616, 6.7790784673321935, 6.781689906227768, 6.7880113950258325, 6.793636415612095, 6.818629196791471, 6.842965270222761, 6.862273333210927, 6.874927203047298, 6.902235076538591, 6.921860989927903, 6.92963480244632, 6.940320945115513, 6.955996010016221, 6.963634379601614, 6.964874469885085, 6.963833656132866, 6.955480862107436, 6.9588172206646846, 6.961881909885575, 6.967889360690008, 6.972221343708624, 6.975896573805695, 6.998657810607765, 7.009875148598705, 7.011976681312412, 7.004852961177303, 6.99895948863395, 6.990995194984395, 6.966401708913598, 7.015853791818085, 7.090698120616806, 7.176690399584193, 7.239585672489663, 7.2941530379394965, 7.3608715673641845, 7.44967539747997, 7.520581130787869, 7.5563254491321725, 7.587643512888592, 7.615102071984692, 7.634228337385348, 7.643703830512016, 7.63548435922558, 7.615923400565892, 7.59267698421339, 7.577533416369785, 7.547769056493063, 7.502902800089943, 7.447633813959791, 7.457386806581617, 7.461491485964152, 7.452903495837172, 7.443454009762606, 7.433278099296725, 7.405024582411712], "overall_lower_bb": [null, 6.3681497115745564, 6.30406523060569, 6.330717350661529, 6.345326550588203, 6.357940096825536, 6.366171385452888, 6.353903172948072, 6.322137547620969, 6.324055456265702, 6.316795560143487, 6.310516615980105, 6.312739879568385, 6.3107613130007065, 6.288963165532341, 6.282612396244783, 6.277662899439311, 6.270019933678809, 6.260982538100042, 6.2536462315732635, 6.24763907063049, 6.248990064715668, 6.246995465761019, 6.238038165556737, 6.237138137281322, 6.251492111275906, 6.259043806231008, 6.259761159723925, 6.259761159723925, 6.26032382380706, 6.260405625147258, 6.260429756636694, 6.262512671556465, 6.258933931528997, 6.262168428865509, 6.26325118273997, 6.262504824685551, 6.263623708461631, 6.270487947847092, 6.26037032724388, 6.202843842673017, 6.177854285316481, 6.164924844110873, 6.164924844110873, 6.16648637567412, 6.166199370754773, 6.161246640807701, 6.154459195605592, 6.1474526487418375, 6.133916960449425, 6.129476170050226, 6.126751217926672, 6.1258722296883406, 6.125153951502274, 6.121477726534938, 6.113969426685807, 6.105081324880756, 6.104823966380325, 6.102816806487984, 6.1095467944865405, 6.150823287556149, 6.176814303626586, 6.19491699261091, 6.202534751809549, 6.200242498163943, 6.20048872359289, 6.108622983542932, 6.029230316369927, 5.9794494455875675, 5.993773932713665, 6.011862254205745, 6.041470209773916, 6.063543604821872, 6.084459711476777, 6.1020744338649155, 6.121595075346051, 6.140206388404405, 6.172625198181309, 6.206800490881301, 6.231018493892423, 6.2543562056624165, 6.289762542250489, 6.33941000340693, 6.390633538937771, 6.456855631313046, 6.521737028321885, 6.4971402302045425, 6.488871682351624, 6.497907636882779, 6.4810788109994935, 6.468816428805865, 6.468446936933079, 6.4580872937191165, 6.459887127652752, 6.473689972412659, 6.482856396497961, 6.498133717769691, 6.532926265722615, 6.554320052178073, 6.552088838323275, 6.551981400511879, 6.552193104227385, 6.551681532667808, 6.562570093772233, 6.565248604974168, 6.562203584387905, 6.555710803208529, 6.5518747297772375, 6.556566666789072, 6.572412796952703, 6.580604923461409, 6.581479010072097, 6.599205197553679, 6.603519054884487, 6.607843989983782, 6.620945620398385, 6.638205530114916, 6.651246343867134, 6.672599137892565, 6.663262779335316, 6.657698090114424, 6.647190639309993, 6.637858656291378, 6.629683426194305, 6.588912189392235, 6.557614851401296, 6.5330133186875905, 6.5261370388226965, 6.50953051136605, 6.491494805015604, 6.481588291086402, 6.451636208181917, 6.407791879383194, 6.361299600415809, 6.331404327510337, 6.310336962060505, 6.286618432635815, 6.25631460252003, 6.2429088692121315, 6.257164550867829, 6.279846487111406, 6.310387928015308, 6.343261662614651, 6.380786169487984, 6.44701564077442, 6.50757659943411, 6.5683230157866115, 6.608466583630213, 6.667230943506937, 6.747097199910057, 6.829866186040209, 6.800613193418382, 6.764508514035847, 6.733096504162826, 6.704535990237396, 6.676211900703274, 6.662465417588289]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/638_NLY.json b/638_NLY.json
new file mode 100644
index 0000000000000000000000000000000000000000..69c1cb12b5aadec351fceccb4ef8d27387ac6ec0
--- /dev/null
+++ b/638_NLY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0, 1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997400.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0], "input_window": [[20.02, 19.96, 19.98, 20.025, 20.07, 20.075, 20.085, 20.395, 20.35, 20.305, 20.3, 20.31, 20.31, 20.5, 20.5636, 20.501, 20.51, 20.585, 20.6, 20.575, 20.44, 20.2999, 20.235, 20.21, 20.175, 20.16, 20.25, 20.01, 20.11, 20.07, 20.04, 20.045, 20.1, 20.12, 20.19, 20.225, 20.4, 20.39, 20.345, 20.34, 20.5, 20.61, 20.6174, 20.64, 20.625, 20.5645, 20.805, 20.75, 20.765, 20.765, 20.73, 20.77, 20.86, 20.965, 20.95, 20.945, 20.865, 20.495, 20.145, 20.15, 20.3, 20.21, 20.185, 20.185, 20.23, 20.4, 20.435, 20.316, 20.115, 20.09, 20.08, 20.045, 20.015, 20.22, 20.0201, 20.005, 19.975, 20.06, 19.89, 19.8, 19.83, 19.85, 19.885, 19.92, 19.8708, 19.565, 19.405, 19.489, 19.6, 19.44, 19.435, 19.5, 19.77, 19.87, 19.875, 19.915, 19.8, 19.805, 19.845, 19.99, 19.915, 19.9025, 19.88, 19.845, 19.79, 19.77, 19.78, 19.85, 19.925, 19.92, 20.05, 20.0067, 19.985, 19.905, 19.99, 19.945, 19.965, 20.05, 20.03, 20.015, 19.985, 19.93, 19.925, 19.98, 19.88, 19.955, 19.95, 19.92, 19.905, 19.885, 19.8, 19.6294, 19.4, 19.49, 19.455, 19.3, 19.305, 19.24, 19.23, 19.275, 19.33, 19.265, 19.319], [20.02, 19.96, 19.98, 20.03, 20.07, 20.075, 20.09, 20.4, 20.3599, 20.315, 20.3, 20.31, 20.31, 20.53, 20.58, 20.525, 20.52, 20.585, 20.6195, 20.575, 20.45, 20.305, 20.24, 20.22, 20.18, 20.19, 20.28, 20.01, 20.115, 20.07, 20.04, 20.06, 20.1, 20.145, 20.19, 20.235, 20.407, 20.405, 20.345, 20.34, 20.5, 20.63, 20.6174, 20.66, 20.63, 20.5699, 20.82, 20.78, 20.77, 20.78, 20.77, 20.775, 20.9, 20.99, 20.98, 20.95, 20.865, 20.495, 20.15, 20.18, 20.3079, 20.21, 20.19, 20.19, 20.24, 20.41, 20.445, 20.32, 20.12, 20.095, 20.1, 20.055, 20.0301, 20.235, 20.025, 20.005, 19.98, 20.08, 19.925, 19.805, 19.83, 19.85, 19.9, 19.92, 19.875, 19.59, 19.41, 19.489, 19.6, 19.44, 19.435, 19.53, 19.785, 19.87, 19.875, 19.92, 19.805, 19.83, 19.8799, 19.99, 19.915, 19.92, 19.88, 19.855, 19.79, 19.77, 19.78, 19.855, 19.94, 19.93, 20.07, 20.05, 19.985, 19.905, 19.99, 19.95, 19.97, 20.11, 20.055, 20.02, 19.985, 19.935, 19.94, 19.9838, 19.92, 19.96, 19.95, 19.925, 19.91, 19.9, 19.8, 19.6299, 19.4299, 19.51, 19.47, 19.3, 19.355, 19.26, 19.23, 19.285, 19.345, 19.265, 19.32], [19.96, 19.95, 19.97, 20.025, 20.0699, 20.075, 20.0849, 20.3901, 20.35, 20.295, 20.295, 20.305, 20.3, 20.49, 20.56, 20.501, 20.5, 20.58, 20.6, 20.57, 20.435, 20.295, 20.235, 20.21, 20.17, 20.16, 20.25, 19.9928, 20.105, 20.06, 20.03, 20.045, 20.095, 20.115, 20.185, 20.225, 20.4, 20.38, 20.34, 20.3, 20.49, 20.61, 20.6104, 20.64, 20.6205, 20.56, 20.795, 20.745, 20.76, 20.75, 20.73, 20.76, 20.82, 20.9611, 20.95, 20.945, 20.86, 20.4825, 20.14, 20.145, 20.3, 20.19, 20.185, 20.18, 20.23, 20.34, 20.4, 20.31, 20.11, 20.09, 20.075, 20.045, 20.005, 20.22, 20.02, 20.005, 19.975, 20.06, 19.85, 19.8, 19.82, 19.84, 19.8801, 19.92, 19.87, 19.565, 19.38, 19.4811, 19.595, 19.41, 19.4201, 19.49, 19.77, 19.86, 19.86, 19.91, 19.8, 19.805, 19.84, 19.98, 19.91, 19.9025, 19.875, 19.845, 19.71, 19.7602, 19.77, 19.85, 19.925, 19.915, 20.05, 20.0009, 19.965, 19.895, 19.985, 19.9404, 19.965, 20.04, 20.025, 20.015, 19.97, 19.92, 19.925, 19.97, 19.88, 19.955, 19.94, 19.92, 19.9, 19.885, 19.74, 19.6201, 19.3923, 19.49, 19.455, 19.285, 19.3, 19.24, 19.23, 19.275, 19.33, 19.265, 19.3101], [19.96, 19.95, 19.9745, 20.03, 20.0699, 20.075, 20.09, 20.395, 20.3599, 20.315, 20.295, 20.31, 20.305, 20.51, 20.575, 20.515, 20.515, 20.585, 20.6195, 20.57, 20.445, 20.295, 20.24, 20.215, 20.1747, 20.1701, 20.28, 19.9928, 20.105, 20.06, 20.0344, 20.06, 20.1, 20.145, 20.1897, 20.235, 20.4, 20.38, 20.34, 20.325, 20.495, 20.63, 20.615, 20.66, 20.625, 20.5699, 20.81, 20.78, 20.77, 20.7715, 20.77, 20.775, 20.8801, 20.98, 20.98, 20.95, 20.865, 20.4857, 20.145, 20.175, 20.301, 20.195, 20.185, 20.19, 20.235, 20.37, 20.41, 20.31, 20.115, 20.095, 20.085, 20.055, 20.02, 20.2288, 20.02, 20.005, 19.98, 20.08, 19.851, 19.8, 19.82, 19.85, 19.885, 19.92, 19.875, 19.59, 19.39, 19.4811, 19.595, 19.43, 19.425, 19.51, 19.7701, 19.87, 19.865, 19.91, 19.8, 19.8283, 19.875, 19.98, 19.91, 19.915, 19.88, 19.8504, 19.73, 19.765, 19.77, 19.855, 19.94, 19.925, 20.07, 20.05, 19.965, 19.9, 19.99, 19.95, 19.97, 20.08, 20.055, 20.02, 19.9759, 19.925, 19.9319, 19.975, 19.92, 19.9599, 19.94, 19.92, 19.905, 19.9, 19.78, 19.625, 19.425, 19.505, 19.465, 19.285, 19.35, 19.24, 19.23, 19.285, 19.33, 19.265, 19.315], [53951, 3574, 2167, 809, 467, 432, 1381, 7909, 1566, 6664, 1849, 3246, 2835, 199644, 1922, 9510, 72247, 2061, 8199, 5109, 7214, 13110, 12314, 724, 1665, 28256, 28254, 18476, 7900, 5313, 4640, 3752, 2118, 14280, 1489, 7187, 6825, 11438, 479, 25633, 3166, 3714, 2947, 6633, 5288, 2871, 32980, 13442, 1549, 40518, 8318, 5087, 74808, 10779, 11856, 1767, 6398, 4148, 9747, 10191, 1507, 6790, 12100, 1307, 30403, 360221, 18142, 2432, 9247, 1487, 21976, 3751, 8761, 11084, 3014, 616, 1772, 10957, 57053, 5407, 2433, 5102, 8480, 464, 1214, 2856, 46224, 1294, 822, 29478, 8826, 58330, 11177, 3286, 12647, 1909, 2359, 21174, 39879, 3344, 1375, 3301, 1824, 5743, 57898, 4292, 1741, 1554, 982, 5933, 10395, 7649, 3366, 2765, 1481, 9204, 766, 34864, 3936, 2581, 8221, 3920, 3117, 8863, 20435, 1861, 7450, 1171, 2300, 18669, 45748, 3821, 12317, 17583, 13457, 8994, 79805, 4828, 1092, 3754, 4281, 1096, 877]], "output_timestamps": [1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221400.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0], "output_window": [[19.25, 19.2461, 19.285, 19.215, 19.205, 19.26, 19.265, 19.22, 19.1799, 19.0286, 19.07, 19.05, 19.03, 19, 19.01, 19.055, 19.03, 19.09, 19.14, 19.07, 19.045, 19, 18.87, 18.9487, 18.95, 19.02, 19.25, 19.04, 19.03, 19.045, 19.03, 19.08, 19.085], [19.25, 19.255, 19.29, 19.22, 19.205, 19.27, 19.2679, 19.25, 19.18, 19.0286, 19.07, 19.05, 19.035, 19, 19.02, 19.075, 19.03, 19.11, 19.15, 19.075, 19.045, 19, 18.88, 18.9487, 18.96, 19.039, 19.27, 19.04, 19.035, 19.045, 19.035, 19.08, 19.09], [19.23, 19.24, 19.285, 19.215, 19.2, 19.26, 19.26, 19.22, 19.17, 19.025, 19.05, 19.045, 19.02, 18.88, 19.01, 19.055, 19.0202, 19.09, 19.14, 19.065, 19.02, 18.99, 18.87, 18.945, 18.95, 19.02, 19.19, 19.025, 19.03, 19.045, 19.03, 19.08, 19.08], [19.23, 19.255, 19.29, 19.215, 19.2, 19.27, 19.2679, 19.25, 19.18, 19.028, 19.0585, 19.05, 19.025, 18.95, 19.02, 19.075, 19.0202, 19.1007, 19.145, 19.07, 19.02, 18.995, 18.88, 18.945, 18.9501, 19.039, 19.19, 19.035, 19.03, 19.045, 19.03, 19.08, 19.08], [38053, 7862, 1418, 1492, 3199, 1417, 11277, 2423, 1445, 893, 5986, 1168, 5177, 183982, 6004, 5836, 497, 4338, 5905, 6288, 9211, 2940, 2686, 942, 2102, 9873, 79401, 3015, 4594, 5759, 661, 927, 4315]], "text": {"content": "Annaly Capital Management Might Not Be the Bargain You Think\nBy newsfeedback@fool.com (Reuben Gregg Brewer)\nPublished on: 2023-08-16T12:09:00Z\n\nAnnaly has a huge 13% yield, but income investors should look closely at its dividend history.\n\nArticle Content:\n\nIf you are a retired investor trying to maximize the income your portfolio generates, chancing upon a real estate investment trust (REIT) with a roughly 13% dividend yield might seem like finding a diamond in the rough. That's just not the case when it comes to Annaly Capital Management (NLY 0.45%). Here's why this stock is not the bargain you may think it is.\nThe big story with Annaly is that it is a mortgage REIT (m-REIT). While a property-owning REIT can be a fairly reliable and boring business, m-REITs are often the polar opposite. Mortgage REITs kind of go against the logic of why REITs were created in the first place -- to provide individual investors access to institutional-level properties. The idea is simple enough; a REIT buys physical property and leases it out, just like you might do with a second house. It's not a complex business model and, done well, not a risky one, either.\nImage source: Getty Images.\nMortgage REITs don't own physical assets. They own what amount to IOUs on property. Normally, the assets they buy are pools of mortgages that trade like bonds, often called something like a collateralized mortgage obligation (CMO). Leverage is a normal part of the model, too, often backed by the value of an m-REIT's portfolio. That can lead to a downward spiral when CMO prices fall since a swift move could lead to a margin call.\nWhat's most troubling is that the value of a mortgage is impacted fairly quickly by a large number of factors. For example, the housing market, the lending market, interest rates, and market sentiment, to name just a few things. Given that CMOs trade regularly, it can be very hard to get a handle on what to expect from a mortgage REIT like Annaly. Physical properties are usually bought and held for extended periods of time.\nIf you are looking for a reliable income stock, Annaly just isn't the right call, even though it has a very impressive 13% dividend yield.\nThe proof of that last statement is found in Annaly's dividend history. As the chart below shows, the REIT's dividend has been in a steady downward trend for the last decade. In fact, the most recent cut to the dividend came in the first quarter, when it was reduced by a painful 26%.\nNLY Dividend Per Share (Quarterly) data by YCharts.\nSo investors that bought this stock hoping to collect a fat dividend check each quarter have actually seen their dividend income decline over time. But here's the interesting thing: As this second chart shows, Annaly's dividend yield has long been in the double digits. So, despite a history of dividend cuts, Annaly is likely to have popped up on high-yield dividend screens even while it has been regularly letting income investors down.\nNLY Dividend Yield data by YCharts.\nThat makes sense, however, because dividend yield and stock price go in opposite directions. So every dividend cut has basically been followed by investor selling. There's nothing shocking about that; you might be tempted to do the same if you bought it and then got hit with a dividend cut. But this last chart puts it all together: Lower dividends lead to lower prices, which keeps the yield high.\nNLY data by YCharts.\nFor investors that thought they had found a high-yield bargain, however, the outcome was as bad as it could get. Not only did the income stream fall, but so did the stock price, leading to capital losses. That is a terrible result if you are retired and trying to live off of the income your portfolio generates.\nIt is entirely possible that Annaly will get its dividend back on track, but the history here suggests that there is just too much risk to get involved. You would be better off buying lower-yielding property-owning REITs that have proven they can increase their dividends in good markets and bad ones. A quick list to start with might include Federal Realty, Realty Income, and W.P. Carey. All have decades of dividend increases to brag about, the exact opposite of Annaly, which just has a string of dividend cuts.\nReuben Gregg Brewer has positions in Federal Realty Investment Trust, Realty Income, and W. P. Carey. The Motley Fool recommends Realty Income and W. P. Carey. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692187740000, "published_utc": "2023-08-16T12:09:00Z", "article_url": "https://www.fool.com/investing/2023/08/16/annaly-capital-management-might-not-be-the-bargain/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.5921318160797154, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7202445673584568, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.4088176352705535, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.96, 19.955, 19.9615, 19.978625, 19.996879999999997, 20.0099, 20.02134285714286, 20.06805, 20.10047777777778, 20.12193, 20.15543, 20.19143, 20.22448, 20.272479999999998, 20.32299, 20.366989999999998, 20.40949, 20.42849, 20.45445, 20.47995, 20.49495, 20.493450000000003, 20.48695, 20.45745, 20.41742, 20.38293, 20.35943, 20.30021, 20.248759999999997, 20.19776, 20.1567, 20.1332, 20.1192, 20.1122, 20.1137, 20.12019, 20.13219, 20.17091, 20.19441, 20.22091, 20.26697, 20.32397, 20.37547, 20.42697, 20.4705, 20.503989999999998, 20.54499, 20.584989999999998, 20.62799, 20.67264, 20.700139999999998, 20.71464, 20.741149999999998, 20.773149999999998, 20.80865, 20.84666, 20.85216, 20.82273, 20.76023, 20.700580000000002, 20.65368, 20.595679999999998, 20.52617, 20.44717, 20.37267, 20.31467, 20.26917, 20.251600000000003, 20.2486, 20.240599999999997, 20.219, 20.205000000000002, 20.188499999999998, 20.19238, 20.17088, 20.13438, 20.091379999999997, 20.068379999999998, 20.041980000000002, 20.01248, 19.98598, 19.96548, 19.95198, 19.921100000000003, 19.9066, 19.8651, 19.8061, 19.746209999999998, 19.72061, 19.68361, 19.64411, 19.61011, 19.59862, 19.593619999999998, 19.59262, 19.62462, 19.66562, 19.70034, 19.72834, 19.783340000000003, 19.83184, 19.87234, 19.88333, 19.88137, 19.86787, 19.85337, 19.850369999999998, 19.85304, 19.859540000000003, 19.854039999999998, 19.87004, 19.88354, 19.89204, 19.897, 19.923000000000002, 19.941499999999998, 19.9615, 19.983999999999998, 19.9955, 20.005, 19.99559, 19.98309, 19.979779999999998, 19.98728, 19.98028, 19.981270000000002, 19.978270000000002, 19.962269999999997, 19.94727, 19.93527, 19.915680000000002, 19.88568, 19.83499, 19.78799, 19.74249, 19.675, 19.616, 19.548000000000002, 19.4805, 19.419, 19.374000000000002, 19.338, 19.326999999999998], "in_sma_50": [19.96, 19.955, 19.9615, 19.978625, 19.996879999999997, 20.0099, 20.02134285714286, 20.06805, 20.10047777777778, 20.12193, 20.137663636363637, 20.152025, 20.163792307692308, 20.188521428571427, 20.214286666666666, 20.23308125, 20.249664705882353, 20.268294444444443, 20.286778947368422, 20.30094, 20.3078, 20.307218181818183, 20.304295652173913, 20.300575, 20.295540000000003, 20.290715384615382, 20.29031851851852, 20.27969285714286, 20.273668965517242, 20.266546666666667, 20.25905806451613, 20.252837500000002, 20.24820606060606, 20.245170588235297, 20.243585714285715, 20.243347222222223, 20.24758108108108, 20.25106578947368, 20.253346153846152, 20.2551375, 20.26098780487805, 20.26977380952381, 20.277802325581398, 20.286488636363636, 20.29401111111111, 20.300008695652174, 20.310859574468086, 20.320633333333333, 20.329804081632652, 20.338638, 20.354838, 20.371338, 20.38945, 20.408450000000002, 20.426652, 20.444152, 20.459652, 20.461466, 20.457168, 20.454368, 20.454487999999998, 20.452188, 20.449787999999998, 20.443388, 20.436588, 20.433688, 20.431588, 20.426088, 20.415998, 20.406498, 20.399297999999998, 20.394498000000002, 20.390098000000002, 20.390373999999998, 20.387279999999997, 20.383978, 20.377978, 20.379722, 20.374641999999998, 20.369442, 20.365154, 20.360954, 20.356654000000002, 20.352154, 20.345860000000002, 20.33296, 20.31276, 20.294782, 20.279882, 20.261982, 20.240582, 20.218182, 20.201283999999998, 20.185484, 20.170284, 20.157086000000003, 20.136886, 20.117852, 20.099952000000002, 20.084122, 20.066921999999998, 20.049722, 20.02972, 20.007128, 19.982128, 19.958428, 19.936528, 19.923914, 19.919814, 19.914814, 19.910194, 19.907294, 19.902894, 19.897094, 19.892194000000003, 19.883794, 19.874994, 19.870394, 19.869194, 19.867694, 19.865512000000003, 19.862911999999998, 19.86115, 19.856074, 19.854074, 19.853172, 19.852372, 19.849172, 19.850252, 19.852252, 19.851452, 19.846951999999998, 19.837752000000002, 19.829452, 19.821252, 19.815152, 19.814352, 19.80953, 19.802229999999998, 19.79933, 19.79743, 19.79253, 19.783428], "in_sma_200": [19.96, 19.955, 19.9615, 19.978625, 19.996879999999997, 20.0099, 20.02134285714286, 20.06805, 20.10047777777778, 20.12193, 20.137663636363637, 20.152025, 20.163792307692308, 20.188521428571427, 20.214286666666666, 20.23308125, 20.249664705882353, 20.268294444444443, 20.286778947368422, 20.30094, 20.3078, 20.307218181818183, 20.304295652173913, 20.300575, 20.295540000000003, 20.290715384615382, 20.29031851851852, 20.27969285714286, 20.273668965517242, 20.266546666666667, 20.25905806451613, 20.252837500000002, 20.24820606060606, 20.245170588235297, 20.243585714285715, 20.243347222222223, 20.24758108108108, 20.25106578947368, 20.253346153846152, 20.2551375, 20.26098780487805, 20.26977380952381, 20.277802325581398, 20.286488636363636, 20.29401111111111, 20.300008695652174, 20.310859574468086, 20.320633333333333, 20.329804081632652, 20.338638, 20.347096078431374, 20.355324999999997, 20.365226415094337, 20.37661111111111, 20.38758181818182, 20.397625, 20.40582456140351, 20.40720172413793, 20.402757627118643, 20.398961666666665, 20.397355737704917, 20.39409193548387, 20.390773015873016, 20.3876359375, 20.385287692307692, 20.38505606060606, 20.385428358208955, 20.38431911764706, 20.380415942028986, 20.37633857142857, 20.372235211267604, 20.367829166666667, 20.363064383561643, 20.361250000000002, 20.3567, 20.35207236842105, 20.34724025974026, 20.3438141025641, 20.33757594936709, 20.33085625, 20.324549382716047, 20.318762195121952, 20.313536144578315, 20.30885119047619, 20.30374705882353, 20.295447674418604, 20.28504022988506, 20.275904545454548, 20.268253932584273, 20.25894, 20.249775824175824, 20.241734782608695, 20.236663440860216, 20.232762765957446, 20.22889157894737, 20.22556979166667, 20.221182474226804, 20.217173469387753, 20.21371717171717, 20.21138, 20.20839603960396, 20.20551960784314, 20.20235922330097, 20.198975, 20.19450857142857, 20.190456603773583, 20.186527102803737, 20.183457407407406, 20.18122385321101, 20.178894545454543, 20.177913513513513, 20.17677142857143, 20.17489734513274, 20.17248596491228, 20.170899130434783, 20.168994827586207, 20.16729401709402, 20.166554237288135, 20.16561680672269, 20.164403333333333, 20.162845454545455, 20.160895901639346, 20.159034146341465, 20.15755, 20.1556496, 20.154096031746032, 20.152410236220472, 20.15059453125, 20.148690697674418, 20.14677769230769, 20.14397786259542, 20.140046212121213, 20.13466992481203, 20.129970895522387, 20.125045185185186, 20.11886838235294, 20.11325620437956, 20.106928260869566, 20.100619424460433, 20.09479357142857, 20.0893695035461, 20.083564084507042, 20.07818951048951], "in_ema_10": [19.96, 19.95818181818182, 19.961148760330577, 19.973667167543198, 19.991164046171708, 20.00640694686776, 20.021605683800892, 20.089495559473455, 20.13866000320555, 20.17072182080454, 20.193317853385533, 20.214532789133617, 20.230981372927502, 20.28171203239523, 20.33503711741428, 20.367757641520775, 20.394528979426088, 20.429160074075888, 20.463767333334815, 20.48308236363757, 20.47615829752165, 20.443220425244988, 20.406271257018624, 20.371494664833417, 20.335713816681885, 20.305602213648815, 20.300947265712665, 20.244920490128543, 20.219480401014263, 20.190483964466214, 20.16210506183599, 20.14354050513854, 20.135624049658805, 20.13732876790266, 20.146850810102176, 20.162877935538145, 20.205991038167575, 20.237629031228018, 20.256241934641103, 20.268743401069994, 20.309880964511812, 20.36808442550966, 20.412978166326084, 20.457891226994068, 20.48827464026787, 20.50311561476462, 20.558912775716507, 20.59911045285896, 20.630181279611875, 20.655875592409714, 20.676625484698857, 20.694511760208155, 20.728255076533944, 20.774026880800502, 20.811476538836775, 20.83666262268463, 20.841814873105605, 20.777066714359133, 20.662145493566562, 20.573573585645367, 20.524014751891663, 20.46419388791136, 20.41343136283657, 20.372807478684464, 20.347751573469107, 20.351796741929267, 20.36237915248758, 20.35285567021711, 20.309609184723087, 20.27058933295525, 20.236845817872478, 20.20378294189566, 20.170367861550993, 20.180991886723536, 20.15172063459198, 20.125044155575257, 20.09867249092521, 20.09527749257517, 20.05086340301605, 20.00525187519495, 19.971569716068597, 19.94946613132885, 19.937745016541786, 19.93451864989782, 19.923697077189125, 19.863024881336557, 19.777020357457182, 19.72321665610133, 19.699904536810177, 19.650830984662868, 19.609770805633254, 19.59163065915448, 19.624079630217302, 19.668792424723247, 19.70446652931902, 19.741836251261017, 19.752411478304467, 19.766209391340016, 19.785989502005467, 19.821264138004473, 19.837397931094568, 19.85150739816828, 19.85668787122859, 19.8555446219143, 19.83271832702079, 19.820405903926098, 19.81124119412135, 19.819197340644738, 19.841161460527513, 19.85640483134069, 19.895240316551472, 19.92337844081484, 19.93094599703032, 19.925319452115716, 19.93707955173104, 19.93942872414358, 19.944987137935655, 19.969534931038265, 19.985074034485855, 19.99142421003388, 19.988601626391354, 19.977037694320195, 19.96883084080743, 19.96995250611517, 19.960870232276047, 19.960693826407674, 19.95693131251537, 19.950216528421663, 19.941995341435906, 19.934359824811192, 19.90629440211825, 19.855149965369478, 19.776940880756843, 19.7274970842556, 19.67977034166367, 19.60799391590664, 19.56108593119634, 19.502706670978824, 19.453123639891764, 19.422555705365987, 19.405727395299444, 19.38014059615409, 19.3682968513988], "in_ema_50": [19.96, 19.959607843137256, 19.960191849288737, 19.962929423826434, 19.96712434838226, 19.971354766092762, 19.976007520363638, 19.992438597996436, 20.006848849055398, 20.01893320791597, 20.02975935662515, 20.040749185777106, 20.051111962805457, 20.069107572107203, 20.088946490848098, 20.105654471599152, 20.121707237418793, 20.13987558104943, 20.158684381792593, 20.17481440603602, 20.185409919524805, 20.189707569739518, 20.191679821906597, 20.192594338694573, 20.191892599922237, 20.191037988160584, 20.19452669450723, 20.18661584374224, 20.183415222419015, 20.17857540977513, 20.172921472136892, 20.168493179111916, 20.16580717208792, 20.16499120455506, 20.16596017692545, 20.16866762096759, 20.17773947896886, 20.185671264107338, 20.191723371397245, 20.196949905852254, 20.208638144838442, 20.225162139158503, 20.24044989840719, 20.25690284356769, 20.27133802617288, 20.283046338871983, 20.303711188327984, 20.322389180942576, 20.33994254639581, 20.35686636810578, 20.37306768700359, 20.388829738493648, 20.408095238944878, 20.430522876633315, 20.452070999118284, 20.47159762660384, 20.48702517065859, 20.486973203181783, 20.473562489331517, 20.461854156416557, 20.455546150282576, 20.445328654193066, 20.43511968736197, 20.425507150602677, 20.41803628195159, 20.41615250618878, 20.41591123143628, 20.411757849811327, 20.40012028707363, 20.388154785619765, 20.376266362654285, 20.363667681765882, 20.350190517775065, 20.345430105313298, 20.33266814039905, 20.31981840940301, 20.30649219726956, 20.297610150317816, 20.28009602677594, 20.261268731608258, 20.243964075466756, 20.228514503879826, 20.21504334686493, 20.203473019536894, 20.190591724653096, 20.167039108000036, 20.136566986117685, 20.110862398426796, 20.090632500449278, 20.064725343568913, 20.03963807519366, 20.018867954597834, 20.009112348535176, 20.00365696231811, 19.998219434384065, 19.994759848721944, 19.987122207595593, 19.980893885729103, 19.976741184327963, 19.976868981020985, 19.974246668039772, 19.971923269293114, 19.96831843520319, 19.963694182842282, 19.95452970508376, 19.947097167629494, 19.94015218066363, 19.936812879461137, 19.936937864580308, 19.93646971302814, 19.94170619487017, 19.945953010757616, 19.94669995151222, 19.944868580864682, 19.94663844043862, 19.94677026630377, 19.947681236252638, 19.952870207379988, 19.956875297286654, 19.959350775824433, 19.959999765007787, 19.95862722520356, 19.95757909872499, 19.958262271324013, 19.956761790095623, 19.956884857150698, 19.956222705889886, 19.954802207619693, 19.9528491798699, 19.95077666301226, 19.944079538972566, 19.931566615875603, 19.911701258390284, 19.895752189433804, 19.878859946710907, 19.855571321349696, 19.835744995022257, 19.812382446197855, 19.78954391889598, 19.769757882860844, 19.75251247568983, 19.733394339388266, 19.716986718235784], "in_ema_200": [19.96, 19.95990049751244, 19.960045766193907, 19.96074182822183, 19.9618279791848, 19.962954068944157, 19.96421820756163, 19.96850459355604, 19.9723990752122, 19.975808039637947, 19.978984079044537, 19.982277769800316, 19.985488936269963, 19.990707951829467, 19.996521803055046, 20.001680790089324, 20.006788443919284, 20.012541792736005, 20.01858117788291, 20.02406793233184, 20.028256311114607, 20.03091047717317, 20.032990969937615, 20.034802005062613, 20.036194024912735, 20.037526422674798, 20.039939095085995, 20.039470049363747, 20.040122088673563, 20.040319878836016, 20.04026097456899, 20.040457382782236, 20.04104984663515, 20.04208417651938, 20.043552990683366, 20.045457936049704, 20.048985717780553, 20.0522793922305, 20.055142283850095, 20.057827435254573, 20.062177411023185, 20.067827387032906, 20.07327189064452, 20.079109981284873, 20.084541722764627, 20.08937115835901, 20.096541594594246, 20.10334217574256, 20.109975586929203, 20.116557919397568, 20.123059830647346, 20.129546797506578, 20.137014988576166, 20.1454028991376, 20.153707347902404, 20.161630657873527, 20.168629357795183, 20.171784289558417, 20.171517779214554, 20.17155242817759, 20.172840463718117, 20.173060956616446, 20.173179753068027, 20.17334711870914, 20.173960580214526, 20.175911221207418, 20.178240462787443, 20.179551502958713, 20.178909199446686, 20.17807428203926, 20.17714816978016, 20.17593276510573, 20.174381195303685, 20.174922675947432, 20.173381156783776, 20.17170572238792, 20.16979820276217, 20.168904688306828, 20.165741457577408, 20.162102239094054, 20.158698236715008, 20.15562661246909, 20.15293381035497, 20.150616060998203, 20.147873612630065, 20.142322631409865, 20.134836834082407, 20.128331989962184, 20.123025203992412, 20.116129430818358, 20.109252521058973, 20.103289809406647, 20.099974487920015, 20.097686184557627, 20.095370899139144, 20.093526412580548, 20.090605751758854, 20.087995744278665, 20.08587638363908, 20.084822887284464, 20.083083356067704, 20.08141088486305, 20.079406796456453, 20.077128121864845, 20.07367411070201, 20.070602726515922, 20.067611654610293, 20.06549611575845, 20.064247398188716, 20.062861851938084, 20.06293287828696, 20.062804192930873, 20.06183101688181, 20.060220758007368, 20.059522043997347, 20.058432272415285, 20.057552349306675, 20.05777570901507, 20.057748090019896, 20.057372487134124, 20.056561815620352, 20.05525274282811, 20.05402535235221, 20.053239030438256, 20.05191326894136, 20.05099771402652, 20.049893259160584, 20.04860078892018, 20.047171925348835, 20.045707528081685, 20.043063672080873, 20.038903834547728, 20.032795338681584, 20.02754364376933, 20.0219461945776, 20.014613396621606, 20.008000327998506, 20.00035853369006, 19.99269327464837, 19.98565155052252, 19.979127654497418, 19.972021906691474, 19.96548437528161], "in_macd": [0.0, -0.0007977207977170053, 0.0005407910650099268, 0.006010670261563433, 0.01341059646670928, 0.01946226974461851, 0.025178398156150195, 0.05370039735998944, 0.07263472269222859, 0.08305979555717613, 0.08868559571567047, 0.09327919303966681, 0.09541629415630482, 0.11235657230573892, 0.1295336384079313, 0.13672896212437635, 0.1408081591999455, 0.14798350552182882, 0.1546709306398668, 0.1541990166367384, 0.14210051972104765, 0.11903644926321277, 0.09522230347131355, 0.07348504048938054, 0.05240217017032123, 0.03492012453379445, 0.02959236656177211, 0.00217042095335529, -0.010388316158120858, -0.02369914077642221, -0.03589993908675382, -0.04300768774485775, -0.044895437402974636, -0.04227307103935374, -0.03617095413293825, -0.02736421348964413, -0.0069901094131061825, 0.0074567255119681874, 0.015499610703837874, 0.02042780154414814, 0.03761737782593855, 0.06142553727376665, 0.07818206633091407, 0.09400918093317046, 0.10254598945706661, 0.10367031534379834, 0.12252304570698058, 0.13350426698061924, 0.1397886509758557, 0.14323893871029014, 0.14419014489869042, 0.14369105977679553, 0.15004657929922516, 0.16128527317805919, 0.16825250885887755, 0.16940059939104302, 0.16158898257845067, 0.12336975023151098, 0.06484163656673658, 0.020640503221780904, -0.004173951714825819, -0.03202375029234261, -0.05427617082695235, -0.07069301117940086, -0.07915984608596816, -0.07412206892061945, -0.06613951337602231, -0.06710885574563008, -0.08265909428881812, -0.09549578722961982, -0.10526247500683539, -0.11410802839346346, -0.12252995166340241, -0.11107556161377374, -0.11749191628584654, -0.12237661676925171, -0.1268033579825243, -0.12084934203301145, -0.13307512051093795, -0.14520557236103926, -0.15145928167538258, -0.15223971738689812, -0.14832422152114333, -0.14077419801924052, -0.13684441666567793, -0.15494109034404957, -0.1833081014556619, -0.19617675003079427, -0.1949373521904434, -0.20490719887176212, -0.21078206793693255, -0.20620218395167456, -0.17951535537118346, -0.14859188163579873, -0.12306959444556043, -0.098081254402544, -0.08616068879160821, -0.07358177626119655, -0.05916260802499096, -0.03881525276272413, -0.02801529917817902, -0.018835674014468395, -0.01422103123361751, -0.012804760892684897, -0.021153782581212255, -0.024661947350498536, -0.02673060125976434, -0.02126609248485778, -0.009961806778196802, -0.002188229010545939, 0.015494069571062141, 0.02757571011709814, 0.029946503022202364, 0.0262775059760898, 0.030282964062742224, 0.0298851552809154, 0.030828351759190298, 0.03999093188593861, 0.04471955241958625, 0.045122664775927745, 0.04140632642518938, 0.03396239949597657, 0.02829365447170673, 0.02696807185187211, 0.02123471712862468, 0.019683687449397524, 0.01665671334232144, 0.012499890741707986, 0.007904090804000674, 0.0038144573393665837, -0.009005790615422171, -0.03131218669834368, -0.06438628976389893, -0.08318353530228606, -0.1001536446522735, -0.12666693665408957, -0.1408107758389434, -0.15906237889443986, -0.1723471120131954, -0.1764038446616425, -0.17398215263793304, -0.17528729817333755, -0.17032366805807442], "in_signal": [0.0, -0.00015954415954340108, -1.947711463273549e-05, 0.0011865523606064984, 0.0036313611818270548, 0.006797542894385346, 0.010473713946738315, 0.01911905062938854, 0.02982218504195655, 0.04046970714500047, 0.05011288485913447, 0.058746146495240945, 0.06608017602745372, 0.07533545528311077, 0.08617509190807487, 0.09628586595133518, 0.10519032460105725, 0.11374896078521157, 0.12193335475614261, 0.12838648713226178, 0.13112929365001896, 0.12871072477265774, 0.12201304051238891, 0.11230744050778724, 0.10032638644029404, 0.08724513405899413, 0.07571458055954973, 0.06100574863831084, 0.0467269356790245, 0.032641720387935155, 0.01893338849299736, 0.006545173245426339, -0.0037429488842538553, -0.011448973315273833, -0.016393369478806714, -0.018587538280974196, -0.016268052507400595, -0.01152309690352684, -0.006118555382053898, -0.0008092839968134912, 0.0068760483677369165, 0.017785946148942862, 0.029865170185337103, 0.042693972334903775, 0.054664375759336345, 0.06446556367622874, 0.07607706008237912, 0.08756250146202715, 0.09800773136479286, 0.10705397283389233, 0.11448120724685196, 0.12032317775284068, 0.12626785806211757, 0.13327134108530592, 0.14026757464002024, 0.1460941795902248, 0.14919314018786997, 0.14402846219659818, 0.12819109707062587, 0.10668097830085688, 0.08450999229772035, 0.06120324377970776, 0.03810736085837574, 0.016347286450820418, -0.002754140056537298, -0.017027725829353732, -0.02685008333868745, -0.03490183782007598, -0.04445328911382441, -0.05466178873698349, -0.06478192599095386, -0.07464714647145579, -0.08422370750984512, -0.08959407833063085, -0.09517364592167399, -0.10061424009118954, -0.1058520636694565, -0.1088515193421675, -0.11369623957592159, -0.11999810613294513, -0.12629034124143262, -0.1314802164705257, -0.13484901748064926, -0.1360340535883675, -0.1361961262038296, -0.1399451190318736, -0.14861771551663125, -0.15812952241946387, -0.16549108837365978, -0.17337431047328025, -0.18085586196601072, -0.1859251263631435, -0.1846431721647515, -0.17743291405896094, -0.16656025013628084, -0.1528644509895335, -0.13952369854994845, -0.12633531409219806, -0.11290077287875665, -0.09808366885555014, -0.08406999492007593, -0.07102313073895442, -0.05966271083788704, -0.05029112084884661, -0.044463653195319745, -0.0405033120263555, -0.037748769873037276, -0.03445223439540138, -0.02955414887196046, -0.024080964899677558, -0.01616595800552962, -0.007417624381004068, 5.520109963721813e-05, 0.005299662074927734, 0.010296322472490634, 0.014214089034175587, 0.017536941579178532, 0.02202773964053055, 0.026566102196341694, 0.030277414712258907, 0.032503197054845, 0.032795037543071316, 0.0318947609287984, 0.030909423113413145, 0.028974481916455457, 0.02711632302304387, 0.025024401086899385, 0.022519499017861107, 0.01959641737508902, 0.016440025367944536, 0.011350862171271197, 0.0028182523973482206, -0.01062265603490121, -0.02513483188837818, -0.04013859444115725, -0.05744426288374371, -0.07411756547478365, -0.0911065281587149, -0.107354644929611, -0.1211644848760173, -0.13172801842840046, -0.14043987437738786, -0.14641663311352518], "in_upper_bb": [null, 19.96914213562373, 19.986137369989514, 20.05001769337031, 20.099288925392276, 20.121517919708264, 20.139868908127045, 20.354146726899938, 20.431349516942337, 20.462106438533496, 20.476839240117535, 20.490376652735865, 20.498668558084784, 20.559683704328346, 20.62386227884986, 20.656372911269155, 20.681727305173105, 20.716274199618436, 20.75100312491365, 20.77019962918085, 20.769741529900465, 20.75101040828518, 20.729741749817375, 20.713346293080473, 20.702689589116552, 20.692031244857983, 20.675934483129808, 20.704240307382594, 20.71076767227803, 20.7208668404062, 20.73119836591034, 20.73580973968081, 20.73622270484274, 20.71197933855619, 20.6718560724968, 20.640595776463332, 20.621626169507337, 20.582497084543565, 20.522924866002022, 20.467925326476806, 20.480777977912485, 20.55493752025026, 20.616703834493038, 20.68187103905542, 20.73089790336783, 20.763725376452246, 20.84157446936367, 20.890119053094157, 20.934971074943398, 20.966746597908546, 20.98442279209476, 20.9942799443807, 21.016115805302196, 21.051413587148197, 21.077849285062825, 21.090693487642326, 21.100906012580637, 21.09106340581358, 21.127014491229037, 21.15052648930878, 21.165169378436843, 21.18885856424169, 21.20731950803404, 21.216833457297614, 21.21997375289192, 21.217669817878146, 21.19244842483379, 21.16956127907622, 21.15365810676679, 21.1316270700649, 21.103017478719334, 21.06777644491442, 21.005163672201473, 20.899082012050208, 20.77481249310932, 20.62675573176845, 20.462716765772484, 20.405995750039875, 20.427533925113032, 20.447625005304882, 20.440180745474333, 20.43794631528535, 20.43051833918275, 20.418355348998976, 20.398830540661315, 20.377301173293855, 20.36639603778089, 20.338303196161046, 20.32217094853894, 20.320251736504375, 20.309262214017988, 20.28638530950969, 20.261766282706887, 20.197683763180212, 20.175696024919514, 20.160959387925185, 20.138100678934403, 20.09475386459696, 20.097841363748916, 20.12284171863307, 20.133582486891168, 20.141744950879815, 20.141123156115007, 20.132262025098857, 20.119668884732487, 20.122976926521122, 20.105101496474596, 20.10049726496209, 20.113726306280196, 20.09330887005373, 20.07832207493139, 20.05822759948042, 20.064464890199762, 20.065842125826713, 20.0772586655898, 20.080806618937256, 20.086020690422156, 20.110545410599414, 20.127658453129662, 20.132643790101863, 20.136741966028932, 20.13710704338602, 20.138159464510583, 20.14094581798136, 20.12418724936444, 20.10988916651986, 20.088772975134788, 20.081924381738375, 20.083494031046463, 20.084946576071715, 20.089080329235657, 20.12685912156902, 20.204715461377987, 20.235253534270708, 20.25296588913652, 20.29393366115839, 20.303903350588328, 20.300927338666916, 20.288211253420968, 20.26293454636929, 20.232502292567272, 20.207333056745206, 20.17056294340849], "in_lower_bb": [null, 19.940857864376266, 19.936862630010488, 19.90723230662969, 19.89447107460772, 19.898282080291732, 19.902816806158672, 19.78195327310006, 19.769606038613222, 19.781753561466502, 19.79848803260974, 19.81367334726413, 19.828916057299832, 19.817359152814507, 19.804711054483473, 19.809789588730847, 19.8176021065916, 19.82031468927045, 19.822554769823192, 19.83168037081915, 19.880638470099534, 19.93386959171482, 19.981688250182625, 20.01658370691953, 20.037720410883452, 20.05788875514202, 20.092985516870186, 20.02445969261741, 19.992442327721967, 19.956843159593806, 19.920451634089662, 19.890840260319187, 19.86992729515726, 19.857670661443812, 19.8592639275032, 19.862524223536663, 19.86999383049266, 19.888622915456434, 19.920245133997973, 19.950744673523193, 19.942892022087516, 19.90223247974974, 19.87796616550696, 19.85729896094458, 19.853302096632166, 19.860454623547756, 19.83560553063633, 19.86578094690584, 19.887428925056604, 19.92680340209145, 19.982687207905244, 20.044330055619298, 20.100504194697802, 20.1487064128518, 20.201300714937176, 20.259956512357675, 20.29624398741936, 20.31665659418642, 20.261205508770967, 20.222693510691215, 20.188650621563156, 20.121461435758306, 20.06000049196596, 20.003486542702387, 19.96134624710808, 19.943660182121853, 19.928881575166212, 19.904768720923776, 19.855171893233212, 19.8095529299351, 19.76966252128066, 19.73290355508558, 19.709506327798525, 19.740467987949792, 19.768737506890677, 19.82229426823155, 19.89783323422752, 19.913984249960127, 19.863046074886967, 19.805454994695115, 19.764799254525666, 19.732533684714646, 19.709961660817253, 19.69512465100102, 19.67864945933868, 19.622178826706143, 19.53108396221911, 19.476286803838956, 19.440419051461063, 19.375838263495623, 19.320827785982015, 19.28920469049031, 19.288833717293116, 19.317036236819785, 19.323523975080487, 19.328760612074813, 19.333619321065594, 19.351796135403042, 19.351108636251087, 19.34410828136693, 19.34236751310883, 19.340705049120192, 19.34082684388499, 19.34272797490115, 19.34082111526752, 19.355013073478876, 19.410888503525406, 19.452882735037907, 19.474153693719803, 19.54407112994627, 19.623557925068614, 19.697652400519583, 19.710905109800233, 19.712527874173283, 19.7136113344102, 19.714063381062747, 19.725849309577843, 19.72649458940058, 19.727381546870333, 19.726396209898137, 19.728888033971064, 19.72952295661398, 19.733660535489417, 19.743334182018643, 19.779092750635556, 19.81288083348014, 19.850997024865208, 19.864345618261623, 19.85927596895354, 19.855323423928283, 19.822189670764345, 19.74191087843098, 19.61005453862201, 19.54001646572929, 19.469804110863485, 19.3623363388416, 19.290366649411673, 19.20934266133309, 19.139558746579034, 19.09133545363071, 19.057177707432725, 19.016346943254796, 18.99142705659151], "out_sma_10": [19.23, 19.2425, 19.258333333333333, 19.2475, 19.238, 19.243333333333332, 19.24684285714286, 19.2472375, 19.239766666666664, 19.21859, 19.201439999999998, 19.18094, 19.15444, 19.12794, 19.10994, 19.090439999999997, 19.06567, 19.050739999999998, 19.04724, 19.05144, 19.04759, 19.042089999999998, 19.027589999999996, 19.02709, 19.0201, 19.0165, 19.033479999999997, 19.02691, 19.01541, 19.012909999999998, 19.013910000000003, 19.02241, 19.04241], "out_sma_50": [19.23, 19.2425, 19.258333333333333, 19.2475, 19.238, 19.243333333333332, 19.24684285714286, 19.2472375, 19.239766666666664, 19.21859, 19.204036363636362, 19.1912, 19.178415384615384, 19.162100000000002, 19.152626666666666, 19.147775, 19.140270588235293, 19.13807222222222, 19.13843684210526, 19.135015, 19.129538095238097, 19.12342272727273, 19.112839130434782, 19.105845833333333, 19.099615999999997, 19.097284615384616, 19.100718518518516, 19.09837142857143, 19.09601379310345, 19.094313333333332, 19.09223870967742, 19.09185625, 19.09149696969697], "out_sma_200": [19.23, 19.2425, 19.258333333333333, 19.2475, 19.238, 19.243333333333332, 19.24684285714286, 19.2472375, 19.239766666666664, 19.21859, 19.204036363636362, 19.1912, 19.178415384615384, 19.162100000000002, 19.152626666666666, 19.147775, 19.140270588235293, 19.13807222222222, 19.13843684210526, 19.135015, 19.129538095238097, 19.12342272727273, 19.112839130434782, 19.105845833333333, 19.099615999999997, 19.097284615384616, 19.100718518518516, 19.09837142857143, 19.09601379310345, 19.094313333333332, 19.09223870967742, 19.09185625, 19.09149696969697], "out_ema_10": [19.23, 19.234545454545454, 19.244628099173553, 19.239241172051088, 19.232106413496343, 19.238996156497006, 19.244251400770274, 19.245296600630223, 19.233424491424728, 19.19607458389296, 19.171061023185146, 19.149049928060574, 19.12649539568592, 19.094405323743025, 19.080877083062475, 19.07980852250566, 19.06897060932281, 19.074739589445933, 19.087514209546672, 19.084329807810914, 19.072633479118018, 19.05851830109656, 19.02606042816991, 19.01132216850265, 19.00019086513853, 19.007247071476982, 19.040474876662984, 19.03947944454244, 19.037755909171086, 19.039073016594525, 19.037423377213702, 19.045164581356666, 19.05149829383727], "out_ema_50": [19.23, 19.230980392156862, 19.233294886582087, 19.232577440049457, 19.231299893380854, 19.23281754462082, 19.23419332718471, 19.234813196706877, 19.23266365958112, 19.224637633715194, 19.21812243239303, 19.2115293958286, 19.20421451756081, 19.19424532079372, 19.187412170958673, 19.18300385052892, 19.176619385802294, 19.173642154986517, 19.17251893322234, 19.168498582899893, 19.162675109060682, 19.156099614587717, 19.145272178721534, 19.137418367791277, 19.13007254944652, 19.126501076919205, 19.12899123076551, 19.125305300147257, 19.121567837396384, 19.11856517710633, 19.11509203290608, 19.113715874752902, 19.112393683586124], "out_ema_200": [19.23, 19.230248756218906, 19.23084329595802, 19.23068565122212, 19.230380321359213, 19.230774547017333, 19.231143954509697, 19.231331576852888, 19.230820814894155, 19.22880269733302, 19.227108143130703, 19.2253458730498, 19.223352381775673, 19.2206324575789, 19.21863611471742, 19.217206899645603, 19.21524663198744, 19.21410686450498, 19.213419234012395, 19.211992176957548, 19.21008180703757, 19.20794168955461, 19.204678588166004, 19.202094721617087, 19.199587311451744, 19.197989427755708, 19.19790993096212, 19.19628893662419, 19.19463432033937, 19.19314542162953, 19.191522084100882, 19.19041241162227, 19.189313780660854], "out_macd": [0.0, 0.001994301994301395, 0.006326085015544436, 0.0036649339921233093, 0.00034163978298451525, 0.0033180715019405227, 0.0054446995267412035, 0.0056208929988592615, 0.00011083497275521381, -0.016332781258217466, -0.026596779373555535, -0.03501333881578361, -0.04320279890509937, -0.05510960895906791, -0.05822623097902735, -0.05561701767866367, -0.05731046004813223, -0.051562468057852584, -0.04293754592236354, -0.04167371751509563, -0.04419722839242368, -0.04766496793001451, -0.0590124565371859, -0.06204524725178473, -0.06330745938143778, -0.05648318159832755, -0.038447258188789135, -0.036243075936997826, -0.03450198641280977, -0.031548118706819395, -0.030070893367859952, -0.02458223085593403, -0.020001857311196858], "out_signal": [0.0, 0.000398860398860279, 0.0015843053221971104, 0.0020004310561823504, 0.0016686728015427835, 0.0019985525416223314, 0.002687781938646106, 0.0032744041506887374, 0.002641690315102033, -0.0011532039995618667, -0.0062419190743606, -0.011996203022645202, -0.018237522199136037, -0.025611939551122412, -0.0321347978367034, -0.036831241805095456, -0.04092708545370281, -0.04305416197453277, -0.043030838764098925, -0.042759414514298266, -0.04304697728992335, -0.04397057541794158, -0.046978951641790445, -0.049992210763789305, -0.052655260487319, -0.05342084470952071, -0.050426127405374395, -0.047589517111699085, -0.044972010971921224, -0.04228723251890086, -0.03984396468869268, -0.03679161792214095, -0.033433665799952134], "out_upper_bb": [null, 19.277855339059325, 19.318610471066748, 19.313074385243016, 19.30892249290599, 19.311938483771666, 19.312165834942185, 19.307756015466637, 19.31197442248278, 19.368832069859128, 19.37618449224024, 19.377881430152105, 19.379524821591936, 19.390662006399207, 19.38477696855462, 19.375387214083513, 19.369178569362052, 19.360927646794828, 19.355036710890758, 19.34804782944432, 19.338534421401054, 19.323740443933172, 19.309755695080298, 19.29736120724976, 19.28395916097977, 19.250115757913218, 19.230820502303544, 19.19358673707722, 19.17109223319035, 19.1720638111097, 19.170089260345694, 19.17309952029887, 19.177392740796645], "out_lower_bb": [null, 19.207144660940674, 19.198056195599918, 19.18192561475698, 19.16707750709401, 19.174728182895, 19.181519879343533, 19.186718984533364, 19.16755891085055, 19.06834793014087, 19.031888235032483, 19.004518569847892, 18.977305947638833, 18.933537993600797, 18.920476364778715, 18.920162785916485, 18.911362607108533, 18.915216797649613, 18.921836973319763, 18.92198217055568, 18.910495578598944, 18.89928955606683, 18.872274304919706, 18.857668792750236, 18.846080839020225, 18.856824242086784, 18.868329497696458, 18.88406326292278, 18.891557766809655, 18.892286188890303, 18.891410739654308, 18.891400479701126, 18.892607259203363], "overall_sma_10": [19.96, 19.955, 19.9615, 19.978625, 19.996879999999997, 20.0099, 20.02134285714286, 20.06805, 20.10047777777778, 20.12193, 20.15543, 20.19143, 20.22448, 20.272479999999998, 20.32299, 20.366989999999998, 20.40949, 20.42849, 20.45445, 20.47995, 20.49495, 20.493450000000003, 20.48695, 20.45745, 20.41742, 20.38293, 20.35943, 20.30021, 20.248759999999997, 20.19776, 20.1567, 20.1332, 20.1192, 20.1122, 20.1137, 20.12019, 20.13219, 20.17091, 20.19441, 20.22091, 20.26697, 20.32397, 20.37547, 20.42697, 20.4705, 20.503989999999998, 20.54499, 20.584989999999998, 20.62799, 20.67264, 20.700139999999998, 20.71464, 20.741149999999998, 20.773149999999998, 20.80865, 20.84666, 20.85216, 20.82273, 20.76023, 20.700580000000002, 20.65368, 20.595679999999998, 20.52617, 20.44717, 20.37267, 20.31467, 20.26917, 20.251600000000003, 20.2486, 20.240599999999997, 20.219, 20.205000000000002, 20.188499999999998, 20.19238, 20.17088, 20.13438, 20.091379999999997, 20.068379999999998, 20.041980000000002, 20.01248, 19.98598, 19.96548, 19.95198, 19.921100000000003, 19.9066, 19.8651, 19.8061, 19.746209999999998, 19.72061, 19.68361, 19.64411, 19.61011, 19.59862, 19.593619999999998, 19.59262, 19.62462, 19.66562, 19.70034, 19.72834, 19.783340000000003, 19.83184, 19.87234, 19.88333, 19.88137, 19.86787, 19.85337, 19.850369999999998, 19.85304, 19.859540000000003, 19.854039999999998, 19.87004, 19.88354, 19.89204, 19.897, 19.923000000000002, 19.941499999999998, 19.9615, 19.983999999999998, 19.9955, 20.005, 19.99559, 19.98309, 19.979779999999998, 19.98728, 19.98028, 19.981270000000002, 19.978270000000002, 19.962269999999997, 19.94727, 19.93527, 19.915680000000002, 19.88568, 19.83499, 19.78799, 19.74249, 19.675, 19.616, 19.548000000000002, 19.4805, 19.419, 19.374000000000002, 19.338, 19.326999999999998, 19.299500000000002, 19.2785, 19.279, 19.2655, 19.261499999999998, 19.2655, 19.26379, 19.255789999999998, 19.24729, 19.21859, 19.201439999999998, 19.18094, 19.15444, 19.127940000000002, 19.10994, 19.09044, 19.06567, 19.050739999999998, 19.04724, 19.05144, 19.04759, 19.04209, 19.02759, 19.027089999999998, 19.0201, 19.0165, 19.03348, 19.02691, 19.01541, 19.012909999999998, 19.01391, 19.02241, 19.04241], "overall_sma_50": [19.96, 19.955, 19.9615, 19.978625, 19.996879999999997, 20.0099, 20.02134285714286, 20.06805, 20.10047777777778, 20.12193, 20.137663636363637, 20.152025, 20.163792307692308, 20.188521428571427, 20.214286666666666, 20.23308125, 20.249664705882353, 20.268294444444443, 20.286778947368422, 20.30094, 20.3078, 20.307218181818183, 20.304295652173913, 20.300575, 20.295540000000003, 20.290715384615382, 20.29031851851852, 20.27969285714286, 20.273668965517242, 20.266546666666667, 20.25905806451613, 20.252837500000002, 20.24820606060606, 20.245170588235297, 20.243585714285715, 20.243347222222223, 20.24758108108108, 20.25106578947368, 20.253346153846152, 20.2551375, 20.26098780487805, 20.26977380952381, 20.277802325581398, 20.286488636363636, 20.29401111111111, 20.300008695652174, 20.310859574468086, 20.320633333333333, 20.329804081632652, 20.338638, 20.354838, 20.371338, 20.38945, 20.408450000000002, 20.426652, 20.444152, 20.459652, 20.461466, 20.457168, 20.454368, 20.454487999999998, 20.452188, 20.449787999999998, 20.443388, 20.436588, 20.433688, 20.431588, 20.426088, 20.415998, 20.406498, 20.399297999999998, 20.394498000000002, 20.390098000000002, 20.390373999999998, 20.387279999999997, 20.383978, 20.377978, 20.379722, 20.374641999999998, 20.369442, 20.365154, 20.360954, 20.356654000000002, 20.352154, 20.345860000000002, 20.33296, 20.31276, 20.294782, 20.279882, 20.261982, 20.240582, 20.218182, 20.201283999999998, 20.185484, 20.170284, 20.157086000000003, 20.136886, 20.117852, 20.099952000000002, 20.084122, 20.066921999999998, 20.049722, 20.02972, 20.007128, 19.982128, 19.958428, 19.936528, 19.923914, 19.919814, 19.914814, 19.910194, 19.907294, 19.902894, 19.897094, 19.892194000000003, 19.883794, 19.874994, 19.870394, 19.869194, 19.867694, 19.865512000000003, 19.862911999999998, 19.86115, 19.856074, 19.854074, 19.853172, 19.852372, 19.849172, 19.850252, 19.852252, 19.851452, 19.846951999999998, 19.837752000000002, 19.829452, 19.821252, 19.815152, 19.814352, 19.80953, 19.802229999999998, 19.79933, 19.79743, 19.79253, 19.783428, 19.770628000000002, 19.758428000000002, 19.746028, 19.734328, 19.721762, 19.709661999999998, 19.69542, 19.68222, 19.66752, 19.65048, 19.634642, 19.621042, 19.606241999999998, 19.589842, 19.573142, 19.555842, 19.537746, 19.51836, 19.500259999999997, 19.48236, 19.46476, 19.44486, 19.42346, 19.40296, 19.380362, 19.360042, 19.343442, 19.324624, 19.306724000000003, 19.288986, 19.270086, 19.253286, 19.235688], "overall_sma_200": [19.96, 19.955, 19.9615, 19.978625, 19.996879999999997, 20.0099, 20.02134285714286, 20.06805, 20.10047777777778, 20.12193, 20.137663636363637, 20.152025, 20.163792307692308, 20.188521428571427, 20.214286666666666, 20.23308125, 20.249664705882353, 20.268294444444443, 20.286778947368422, 20.30094, 20.3078, 20.307218181818183, 20.304295652173913, 20.300575, 20.295540000000003, 20.290715384615382, 20.29031851851852, 20.27969285714286, 20.273668965517242, 20.266546666666667, 20.25905806451613, 20.252837500000002, 20.24820606060606, 20.245170588235297, 20.243585714285715, 20.243347222222223, 20.24758108108108, 20.25106578947368, 20.253346153846152, 20.2551375, 20.26098780487805, 20.26977380952381, 20.277802325581398, 20.286488636363636, 20.29401111111111, 20.300008695652174, 20.310859574468086, 20.320633333333333, 20.329804081632652, 20.338638, 20.347096078431374, 20.355324999999997, 20.365226415094337, 20.37661111111111, 20.38758181818182, 20.397625, 20.40582456140351, 20.40720172413793, 20.402757627118643, 20.398961666666665, 20.397355737704917, 20.39409193548387, 20.390773015873016, 20.3876359375, 20.385287692307692, 20.38505606060606, 20.385428358208955, 20.38431911764706, 20.380415942028986, 20.37633857142857, 20.372235211267604, 20.367829166666667, 20.363064383561643, 20.361250000000002, 20.3567, 20.35207236842105, 20.34724025974026, 20.3438141025641, 20.33757594936709, 20.33085625, 20.324549382716047, 20.318762195121952, 20.313536144578315, 20.30885119047619, 20.30374705882353, 20.295447674418604, 20.28504022988506, 20.275904545454548, 20.268253932584273, 20.25894, 20.249775824175824, 20.241734782608695, 20.236663440860216, 20.232762765957446, 20.22889157894737, 20.22556979166667, 20.221182474226804, 20.217173469387753, 20.21371717171717, 20.21138, 20.20839603960396, 20.20551960784314, 20.20235922330097, 20.198975, 20.19450857142857, 20.190456603773583, 20.186527102803737, 20.183457407407406, 20.18122385321101, 20.178894545454543, 20.177913513513513, 20.17677142857143, 20.17489734513274, 20.17248596491228, 20.170899130434783, 20.168994827586207, 20.16729401709402, 20.166554237288135, 20.16561680672269, 20.164403333333333, 20.162845454545455, 20.160895901639346, 20.159034146341465, 20.15755, 20.1556496, 20.154096031746032, 20.152410236220472, 20.15059453125, 20.148690697674418, 20.14677769230769, 20.14397786259542, 20.140046212121213, 20.13466992481203, 20.129970895522387, 20.125045185185186, 20.11886838235294, 20.11325620437956, 20.106928260869566, 20.100619424460433, 20.09479357142857, 20.0893695035461, 20.083564084507042, 20.07818951048951, 20.072299305555553, 20.06666275862069, 20.06134315068493, 20.055585714285716, 20.04980472972973, 20.044571140939595, 20.039393333333333, 20.03416556291391, 20.02854605263158, 20.022006535947714, 20.01575, 20.00951935483871, 20.003208333333333, 19.9965, 19.990319620253164, 19.984562893081762, 19.978535625, 19.973083229813664, 19.96797160493827, 19.962462576687116, 19.956715853658537, 19.95088727272727, 19.944436144578315, 19.93845149700599, 19.932568452380952, 19.92728106508876, 19.92294411764706, 19.917751461988303, 19.91259011627907, 19.90757514450867, 19.902531609195403, 19.89783142857143, 19.89318465909091], "overall_ema_10": [19.96, 19.95818181818182, 19.961148760330577, 19.973667167543198, 19.991164046171708, 20.00640694686776, 20.021605683800892, 20.089495559473455, 20.13866000320555, 20.17072182080454, 20.193317853385533, 20.214532789133617, 20.230981372927502, 20.28171203239523, 20.33503711741428, 20.367757641520775, 20.394528979426088, 20.429160074075888, 20.463767333334815, 20.48308236363757, 20.47615829752165, 20.443220425244988, 20.406271257018624, 20.371494664833417, 20.335713816681885, 20.305602213648815, 20.300947265712665, 20.244920490128543, 20.219480401014263, 20.190483964466214, 20.16210506183599, 20.14354050513854, 20.135624049658805, 20.13732876790266, 20.146850810102176, 20.162877935538145, 20.205991038167575, 20.237629031228018, 20.256241934641103, 20.268743401069994, 20.309880964511812, 20.36808442550966, 20.412978166326084, 20.457891226994068, 20.48827464026787, 20.50311561476462, 20.558912775716507, 20.59911045285896, 20.630181279611875, 20.655875592409714, 20.676625484698857, 20.694511760208155, 20.728255076533944, 20.774026880800502, 20.811476538836775, 20.83666262268463, 20.841814873105605, 20.777066714359133, 20.662145493566562, 20.573573585645367, 20.524014751891663, 20.46419388791136, 20.41343136283657, 20.372807478684464, 20.347751573469107, 20.351796741929267, 20.36237915248758, 20.35285567021711, 20.309609184723087, 20.27058933295525, 20.236845817872478, 20.20378294189566, 20.170367861550993, 20.180991886723536, 20.15172063459198, 20.125044155575257, 20.09867249092521, 20.09527749257517, 20.05086340301605, 20.00525187519495, 19.971569716068597, 19.94946613132885, 19.937745016541786, 19.93451864989782, 19.923697077189125, 19.863024881336557, 19.777020357457182, 19.72321665610133, 19.699904536810177, 19.650830984662868, 19.609770805633254, 19.59163065915448, 19.624079630217302, 19.668792424723247, 19.70446652931902, 19.741836251261017, 19.752411478304467, 19.766209391340016, 19.785989502005467, 19.821264138004473, 19.837397931094568, 19.85150739816828, 19.85668787122859, 19.8555446219143, 19.83271832702079, 19.820405903926098, 19.81124119412135, 19.819197340644738, 19.841161460527513, 19.85640483134069, 19.895240316551472, 19.92337844081484, 19.93094599703032, 19.925319452115716, 19.93707955173104, 19.93942872414358, 19.944987137935655, 19.969534931038265, 19.985074034485855, 19.99142421003388, 19.988601626391354, 19.977037694320195, 19.96883084080743, 19.96995250611517, 19.960870232276047, 19.960693826407674, 19.95693131251537, 19.950216528421663, 19.941995341435906, 19.934359824811192, 19.90629440211825, 19.855149965369478, 19.776940880756843, 19.7274970842556, 19.67977034166367, 19.60799391590664, 19.56108593119634, 19.502706670978824, 19.453123639891764, 19.422555705365987, 19.405727395299444, 19.38014059615409, 19.3682968513988, 19.34315196932629, 19.32712433853969, 19.3203744588052, 19.30121546629516, 19.282812654241496, 19.28048308074304, 19.278195247880667, 19.27306883917509, 19.256147232052346, 19.214665917133736, 19.18627211401851, 19.161495366015146, 19.136678026739663, 19.10273656733245, 19.087693555090183, 19.085385635982878, 19.073533702167808, 19.078473029046386, 19.090568841947043, 19.086829052502125, 19.074678315683556, 19.060191349195637, 19.02742928570552, 19.01244214284997, 19.001107207786337, 19.007996806370638, 19.04108829612143, 19.039981333190262, 19.038166545337486, 19.03940899163976, 19.037698265887077, 19.04538949027124, 19.05168231022192], "overall_ema_50": [19.96, 19.959607843137256, 19.960191849288737, 19.962929423826434, 19.96712434838226, 19.971354766092762, 19.976007520363638, 19.992438597996436, 20.006848849055398, 20.01893320791597, 20.02975935662515, 20.040749185777106, 20.051111962805457, 20.069107572107203, 20.088946490848098, 20.105654471599152, 20.121707237418793, 20.13987558104943, 20.158684381792593, 20.17481440603602, 20.185409919524805, 20.189707569739518, 20.191679821906597, 20.192594338694573, 20.191892599922237, 20.191037988160584, 20.19452669450723, 20.18661584374224, 20.183415222419015, 20.17857540977513, 20.172921472136892, 20.168493179111916, 20.16580717208792, 20.16499120455506, 20.16596017692545, 20.16866762096759, 20.17773947896886, 20.185671264107338, 20.191723371397245, 20.196949905852254, 20.208638144838442, 20.225162139158503, 20.24044989840719, 20.25690284356769, 20.27133802617288, 20.283046338871983, 20.303711188327984, 20.322389180942576, 20.33994254639581, 20.35686636810578, 20.37306768700359, 20.388829738493648, 20.408095238944878, 20.430522876633315, 20.452070999118284, 20.47159762660384, 20.48702517065859, 20.486973203181783, 20.473562489331517, 20.461854156416557, 20.455546150282576, 20.445328654193066, 20.43511968736197, 20.425507150602677, 20.41803628195159, 20.41615250618878, 20.41591123143628, 20.411757849811327, 20.40012028707363, 20.388154785619765, 20.376266362654285, 20.363667681765882, 20.350190517775065, 20.345430105313298, 20.33266814039905, 20.31981840940301, 20.30649219726956, 20.297610150317816, 20.28009602677594, 20.261268731608258, 20.243964075466756, 20.228514503879826, 20.21504334686493, 20.203473019536894, 20.190591724653096, 20.167039108000036, 20.136566986117685, 20.110862398426796, 20.090632500449278, 20.064725343568913, 20.03963807519366, 20.018867954597834, 20.009112348535176, 20.00365696231811, 19.998219434384065, 19.994759848721944, 19.987122207595593, 19.980893885729103, 19.976741184327963, 19.976868981020985, 19.974246668039772, 19.971923269293114, 19.96831843520319, 19.963694182842282, 19.95452970508376, 19.947097167629494, 19.94015218066363, 19.936812879461137, 19.936937864580308, 19.93646971302814, 19.94170619487017, 19.945953010757616, 19.94669995151222, 19.944868580864682, 19.94663844043862, 19.94677026630377, 19.947681236252638, 19.952870207379988, 19.956875297286654, 19.959350775824433, 19.959999765007787, 19.95862722520356, 19.95757909872499, 19.958262271324013, 19.956761790095623, 19.956884857150698, 19.956222705889886, 19.954802207619693, 19.9528491798699, 19.95077666301226, 19.944079538972566, 19.931566615875603, 19.911701258390284, 19.895752189433804, 19.878859946710907, 19.855571321349696, 19.835744995022257, 19.812382446197855, 19.78954391889598, 19.769757882860844, 19.75251247568983, 19.733394339388266, 19.716986718235784, 19.697889199873597, 19.680520995956986, 19.66520644709593, 19.647551292307856, 19.63000026123696, 19.61588260393355, 19.602236227308705, 19.58842304192405, 19.572406452044678, 19.551057179415473, 19.531741211595257, 19.512849399375835, 19.493718050380703, 19.472395773895187, 19.4546547631542, 19.43976634106972, 19.423312759066988, 19.410661278319264, 19.40024318897341, 19.387292475680333, 19.372888849183067, 19.35806967862687, 19.339321848092485, 19.323858246206505, 19.30920106008076, 19.298604940077592, 19.294345922819648, 19.28417549447378, 19.274207828023826, 19.265219285748383, 19.25599500003276, 19.249093235325596, 19.242462128057927], "overall_ema_200": [19.96, 19.95990049751244, 19.960045766193907, 19.96074182822183, 19.9618279791848, 19.962954068944157, 19.96421820756163, 19.96850459355604, 19.9723990752122, 19.975808039637947, 19.978984079044537, 19.982277769800316, 19.985488936269963, 19.990707951829467, 19.996521803055046, 20.001680790089324, 20.006788443919284, 20.012541792736005, 20.01858117788291, 20.02406793233184, 20.028256311114607, 20.03091047717317, 20.032990969937615, 20.034802005062613, 20.036194024912735, 20.037526422674798, 20.039939095085995, 20.039470049363747, 20.040122088673563, 20.040319878836016, 20.04026097456899, 20.040457382782236, 20.04104984663515, 20.04208417651938, 20.043552990683366, 20.045457936049704, 20.048985717780553, 20.0522793922305, 20.055142283850095, 20.057827435254573, 20.062177411023185, 20.067827387032906, 20.07327189064452, 20.079109981284873, 20.084541722764627, 20.08937115835901, 20.096541594594246, 20.10334217574256, 20.109975586929203, 20.116557919397568, 20.123059830647346, 20.129546797506578, 20.137014988576166, 20.1454028991376, 20.153707347902404, 20.161630657873527, 20.168629357795183, 20.171784289558417, 20.171517779214554, 20.17155242817759, 20.172840463718117, 20.173060956616446, 20.173179753068027, 20.17334711870914, 20.173960580214526, 20.175911221207418, 20.178240462787443, 20.179551502958713, 20.178909199446686, 20.17807428203926, 20.17714816978016, 20.17593276510573, 20.174381195303685, 20.174922675947432, 20.173381156783776, 20.17170572238792, 20.16979820276217, 20.168904688306828, 20.165741457577408, 20.162102239094054, 20.158698236715008, 20.15562661246909, 20.15293381035497, 20.150616060998203, 20.147873612630065, 20.142322631409865, 20.134836834082407, 20.128331989962184, 20.123025203992412, 20.116129430818358, 20.109252521058973, 20.103289809406647, 20.099974487920015, 20.097686184557627, 20.095370899139144, 20.093526412580548, 20.090605751758854, 20.087995744278665, 20.08587638363908, 20.084822887284464, 20.083083356067704, 20.08141088486305, 20.079406796456453, 20.077128121864845, 20.07367411070201, 20.070602726515922, 20.067611654610293, 20.06549611575845, 20.064247398188716, 20.062861851938084, 20.06293287828696, 20.062804192930873, 20.06183101688181, 20.060220758007368, 20.059522043997347, 20.058432272415285, 20.057552349306675, 20.05777570901507, 20.057748090019896, 20.057372487134124, 20.056561815620352, 20.05525274282811, 20.05402535235221, 20.053239030438256, 20.05191326894136, 20.05099771402652, 20.049893259160584, 20.04860078892018, 20.047171925348835, 20.045707528081685, 20.043063672080873, 20.038903834547728, 20.032795338681584, 20.02754364376933, 20.0219461945776, 20.014613396621606, 20.008000327998506, 20.00035853369006, 19.99269327464837, 19.98565155052252, 19.979127654497418, 19.972021906691474, 19.96548437528161, 19.958166122791244, 19.951169444952527, 19.944590644505237, 19.9373310361022, 19.929994408877302, 19.923427300331262, 19.916904640626473, 19.910268773555565, 19.90300241759979, 19.894295925882382, 19.88597954851042, 19.87766134404763, 19.869177151569545, 19.860031110260397, 19.851672591750344, 19.84394450626029, 19.835748043511433, 19.828434132630722, 19.821633793002558, 19.814154849788604, 19.80625281148225, 19.798180644203818, 19.789044518390845, 19.780646065471533, 19.772381925516594, 19.76508459292439, 19.75936235816892, 19.7521547725155, 19.74496915288848, 19.738004285695563, 19.730959466932426, 19.724482258306235, 19.71806949951712], "overall_macd": [0.0, -0.0007977207977170053, 0.0005407910650099268, 0.006010670261563433, 0.01341059646670928, 0.01946226974461851, 0.025178398156150195, 0.05370039735998944, 0.07263472269222859, 0.08305979555717613, 0.08868559571567047, 0.09327919303966681, 0.09541629415630482, 0.11235657230573892, 0.1295336384079313, 0.13672896212437635, 0.1408081591999455, 0.14798350552182882, 0.1546709306398668, 0.1541990166367384, 0.14210051972104765, 0.11903644926321277, 0.09522230347131355, 0.07348504048938054, 0.05240217017032123, 0.03492012453379445, 0.02959236656177211, 0.00217042095335529, -0.010388316158120858, -0.02369914077642221, -0.03589993908675382, -0.04300768774485775, -0.044895437402974636, -0.04227307103935374, -0.03617095413293825, -0.02736421348964413, -0.0069901094131061825, 0.0074567255119681874, 0.015499610703837874, 0.02042780154414814, 0.03761737782593855, 0.06142553727376665, 0.07818206633091407, 0.09400918093317046, 0.10254598945706661, 0.10367031534379834, 0.12252304570698058, 0.13350426698061924, 0.1397886509758557, 0.14323893871029014, 0.14419014489869042, 0.14369105977679553, 0.15004657929922516, 0.16128527317805919, 0.16825250885887755, 0.16940059939104302, 0.16158898257845067, 0.12336975023151098, 0.06484163656673658, 0.020640503221780904, -0.004173951714825819, -0.03202375029234261, -0.05427617082695235, -0.07069301117940086, -0.07915984608596816, -0.07412206892061945, -0.06613951337602231, -0.06710885574563008, -0.08265909428881812, -0.09549578722961982, -0.10526247500683539, -0.11410802839346346, -0.12252995166340241, -0.11107556161377374, -0.11749191628584654, -0.12237661676925171, -0.1268033579825243, -0.12084934203301145, -0.13307512051093795, -0.14520557236103926, -0.15145928167538258, -0.15223971738689812, -0.14832422152114333, -0.14077419801924052, -0.13684441666567793, -0.15494109034404957, -0.1833081014556619, -0.19617675003079427, -0.1949373521904434, -0.20490719887176212, -0.21078206793693255, -0.20620218395167456, -0.17951535537118346, -0.14859188163579873, -0.12306959444556043, -0.098081254402544, -0.08616068879160821, -0.07358177626119655, -0.05916260802499096, -0.03881525276272413, -0.02801529917817902, -0.018835674014468395, -0.01422103123361751, -0.012804760892684897, -0.021153782581212255, -0.024661947350498536, -0.02673060125976434, -0.02126609248485778, -0.009961806778196802, -0.002188229010545939, 0.015494069571062141, 0.02757571011709814, 0.029946503022202364, 0.0262775059760898, 0.030282964062742224, 0.0298851552809154, 0.030828351759190298, 0.03999093188593861, 0.04471955241958625, 0.045122664775927745, 0.04140632642518938, 0.03396239949597657, 0.02829365447170673, 0.02696807185187211, 0.02123471712862468, 0.019683687449397524, 0.01665671334232144, 0.012499890741707986, 0.007904090804000674, 0.0038144573393665837, -0.009005790615422171, -0.03131218669834368, -0.06438628976389893, -0.08318353530228606, -0.1001536446522735, -0.12666693665408957, -0.1408107758389434, -0.15906237889443986, -0.1723471120131954, -0.1764038446616425, -0.17398215263793304, -0.17528729817333755, -0.17032366805807442, -0.17127440038305863, -0.16807312912334282, -0.16085762452814123, -0.15935422207288852, -0.1575569213222181, -0.14876921365349105, -0.1403564032161313, -0.13359358702485125, -0.13235669585476018, -0.14200463928725782, -0.14551223440630778, -0.14728015383683513, -0.14898117158055868, -0.1545989926438125, -0.15165456193674842, -0.14323195027808566, -0.13937227504377248, -0.12833837250926194, -0.11469712838668045, -0.1086853601608766, -0.10672530972572147, -0.1059677168238089, -0.11334034099668244, -0.11263980049398725, -0.11040046191786956, -0.10029613155859707, -0.07919107351007071, -0.07411798160868699, -0.06969754799240846, -0.06424339005381441, -0.06043465218108324, -0.052773280318618276, -0.046169376092258574], "overall_signal": [0.0, -0.00015954415954340108, -1.947711463273549e-05, 0.0011865523606064984, 0.0036313611818270548, 0.006797542894385346, 0.010473713946738315, 0.01911905062938854, 0.02982218504195655, 0.04046970714500047, 0.05011288485913447, 0.058746146495240945, 0.06608017602745372, 0.07533545528311077, 0.08617509190807487, 0.09628586595133518, 0.10519032460105725, 0.11374896078521157, 0.12193335475614261, 0.12838648713226178, 0.13112929365001896, 0.12871072477265774, 0.12201304051238891, 0.11230744050778724, 0.10032638644029404, 0.08724513405899413, 0.07571458055954973, 0.06100574863831084, 0.0467269356790245, 0.032641720387935155, 0.01893338849299736, 0.006545173245426339, -0.0037429488842538553, -0.011448973315273833, -0.016393369478806714, -0.018587538280974196, -0.016268052507400595, -0.01152309690352684, -0.006118555382053898, -0.0008092839968134912, 0.0068760483677369165, 0.017785946148942862, 0.029865170185337103, 0.042693972334903775, 0.054664375759336345, 0.06446556367622874, 0.07607706008237912, 0.08756250146202715, 0.09800773136479286, 0.10705397283389233, 0.11448120724685196, 0.12032317775284068, 0.12626785806211757, 0.13327134108530592, 0.14026757464002024, 0.1460941795902248, 0.14919314018786997, 0.14402846219659818, 0.12819109707062587, 0.10668097830085688, 0.08450999229772035, 0.06120324377970776, 0.03810736085837574, 0.016347286450820418, -0.002754140056537298, -0.017027725829353732, -0.02685008333868745, -0.03490183782007598, -0.04445328911382441, -0.05466178873698349, -0.06478192599095386, -0.07464714647145579, -0.08422370750984512, -0.08959407833063085, -0.09517364592167399, -0.10061424009118954, -0.1058520636694565, -0.1088515193421675, -0.11369623957592159, -0.11999810613294513, -0.12629034124143262, -0.1314802164705257, -0.13484901748064926, -0.1360340535883675, -0.1361961262038296, -0.1399451190318736, -0.14861771551663125, -0.15812952241946387, -0.16549108837365978, -0.17337431047328025, -0.18085586196601072, -0.1859251263631435, -0.1846431721647515, -0.17743291405896094, -0.16656025013628084, -0.1528644509895335, -0.13952369854994845, -0.12633531409219806, -0.11290077287875665, -0.09808366885555014, -0.08406999492007593, -0.07102313073895442, -0.05966271083788704, -0.05029112084884661, -0.044463653195319745, -0.0405033120263555, -0.037748769873037276, -0.03445223439540138, -0.02955414887196046, -0.024080964899677558, -0.01616595800552962, -0.007417624381004068, 5.520109963721813e-05, 0.005299662074927734, 0.010296322472490634, 0.014214089034175587, 0.017536941579178532, 0.02202773964053055, 0.026566102196341694, 0.030277414712258907, 0.032503197054845, 0.032795037543071316, 0.0318947609287984, 0.030909423113413145, 0.028974481916455457, 0.02711632302304387, 0.025024401086899385, 0.022519499017861107, 0.01959641737508902, 0.016440025367944536, 0.011350862171271197, 0.0028182523973482206, -0.01062265603490121, -0.02513483188837818, -0.04013859444115725, -0.05744426288374371, -0.07411756547478365, -0.0911065281587149, -0.107354644929611, -0.1211644848760173, -0.13172801842840046, -0.14043987437738786, -0.14641663311352518, -0.1513881865674319, -0.15472517507861408, -0.15595166496851953, -0.15663217638939333, -0.15681712537595832, -0.1552075430314649, -0.1522373150683982, -0.1485085694596888, -0.14527819473870307, -0.14462348364841404, -0.1448012337999928, -0.14529701780736126, -0.14603384856200075, -0.1477468773783631, -0.14852841429004016, -0.14746912148764926, -0.14584975219887392, -0.14234747626095154, -0.13681740668609732, -0.1311909973810532, -0.12629785984998687, -0.12223183124475129, -0.12045353319513753, -0.11889078665490749, -0.11719272170749992, -0.11381340367771936, -0.10688893764418964, -0.1003347464370891, -0.09420730674815299, -0.08821452340928528, -0.08265854916364487, -0.07668149539463956, -0.07057907153416336], "overall_upper_bb": [null, 19.96914213562373, 19.986137369989514, 20.05001769337031, 20.099288925392276, 20.121517919708264, 20.139868908127045, 20.354146726899938, 20.431349516942337, 20.462106438533496, 20.476839240117535, 20.490376652735865, 20.498668558084784, 20.559683704328346, 20.62386227884986, 20.656372911269155, 20.681727305173105, 20.716274199618436, 20.75100312491365, 20.77019962918085, 20.769741529900465, 20.75101040828518, 20.729741749817375, 20.713346293080473, 20.702689589116552, 20.692031244857983, 20.675934483129808, 20.704240307382594, 20.71076767227803, 20.7208668404062, 20.73119836591034, 20.73580973968081, 20.73622270484274, 20.71197933855619, 20.6718560724968, 20.640595776463332, 20.621626169507337, 20.582497084543565, 20.522924866002022, 20.467925326476806, 20.480777977912485, 20.55493752025026, 20.616703834493038, 20.68187103905542, 20.73089790336783, 20.763725376452246, 20.84157446936367, 20.890119053094157, 20.934971074943398, 20.966746597908546, 20.98442279209476, 20.9942799443807, 21.016115805302196, 21.051413587148197, 21.077849285062825, 21.090693487642326, 21.100906012580637, 21.09106340581358, 21.127014491229037, 21.15052648930878, 21.165169378436843, 21.18885856424169, 21.20731950803404, 21.216833457297614, 21.21997375289192, 21.217669817878146, 21.19244842483379, 21.16956127907622, 21.15365810676679, 21.1316270700649, 21.103017478719334, 21.06777644491442, 21.005163672201473, 20.899082012050208, 20.77481249310932, 20.62675573176845, 20.462716765772484, 20.405995750039875, 20.427533925113032, 20.447625005304882, 20.440180745474333, 20.43794631528535, 20.43051833918275, 20.418355348998976, 20.398830540661315, 20.377301173293855, 20.36639603778089, 20.338303196161046, 20.32217094853894, 20.320251736504375, 20.309262214017988, 20.28638530950969, 20.261766282706887, 20.197683763180212, 20.175696024919514, 20.160959387925185, 20.138100678934403, 20.09475386459696, 20.097841363748916, 20.12284171863307, 20.133582486891168, 20.141744950879815, 20.141123156115007, 20.132262025098857, 20.119668884732487, 20.122976926521122, 20.105101496474596, 20.10049726496209, 20.113726306280196, 20.09330887005373, 20.07832207493139, 20.05822759948042, 20.064464890199762, 20.065842125826713, 20.0772586655898, 20.080806618937256, 20.086020690422156, 20.110545410599414, 20.127658453129662, 20.132643790101863, 20.136741966028932, 20.13710704338602, 20.138159464510583, 20.14094581798136, 20.12418724936444, 20.10988916651986, 20.088772975134788, 20.081924381738375, 20.083494031046463, 20.084946576071715, 20.089080329235657, 20.12685912156902, 20.204715461377987, 20.235253534270708, 20.25296588913652, 20.29393366115839, 20.303903350588328, 20.300927338666916, 20.288211253420968, 20.26293454636929, 20.232502292567272, 20.207333056745206, 20.17056294340849, 20.122538756468142, 20.074494833800074, 20.00717772591164, 19.935600057035042, 19.855602700884624, 19.760507555104912, 19.641082377287567, 19.534244847696446, 19.464736462524822, 19.470312311433815, 19.43816922300331, 19.409134892300525, 19.415863160354693, 19.418555164979136, 19.419988533278545, 19.416290987436906, 19.407397301811955, 19.384450496495237, 19.372389800710653, 19.348047829444972, 19.338534421401707, 19.323740443933836, 19.309755695080945, 19.297361207250415, 19.28395916098043, 19.250115757913953, 19.230820502304343, 19.193586737078164, 19.171092233191395, 19.172063811110746, 19.17008926034675, 19.17309952029991, 19.17739274079767], "overall_lower_bb": [null, 19.940857864376266, 19.936862630010488, 19.90723230662969, 19.89447107460772, 19.898282080291732, 19.902816806158672, 19.78195327310006, 19.769606038613222, 19.781753561466502, 19.79848803260974, 19.81367334726413, 19.828916057299832, 19.817359152814507, 19.804711054483473, 19.809789588730847, 19.8176021065916, 19.82031468927045, 19.822554769823192, 19.83168037081915, 19.880638470099534, 19.93386959171482, 19.981688250182625, 20.01658370691953, 20.037720410883452, 20.05788875514202, 20.092985516870186, 20.02445969261741, 19.992442327721967, 19.956843159593806, 19.920451634089662, 19.890840260319187, 19.86992729515726, 19.857670661443812, 19.8592639275032, 19.862524223536663, 19.86999383049266, 19.888622915456434, 19.920245133997973, 19.950744673523193, 19.942892022087516, 19.90223247974974, 19.87796616550696, 19.85729896094458, 19.853302096632166, 19.860454623547756, 19.83560553063633, 19.86578094690584, 19.887428925056604, 19.92680340209145, 19.982687207905244, 20.044330055619298, 20.100504194697802, 20.1487064128518, 20.201300714937176, 20.259956512357675, 20.29624398741936, 20.31665659418642, 20.261205508770967, 20.222693510691215, 20.188650621563156, 20.121461435758306, 20.06000049196596, 20.003486542702387, 19.96134624710808, 19.943660182121853, 19.928881575166212, 19.904768720923776, 19.855171893233212, 19.8095529299351, 19.76966252128066, 19.73290355508558, 19.709506327798525, 19.740467987949792, 19.768737506890677, 19.82229426823155, 19.89783323422752, 19.913984249960127, 19.863046074886967, 19.805454994695115, 19.764799254525666, 19.732533684714646, 19.709961660817253, 19.69512465100102, 19.67864945933868, 19.622178826706143, 19.53108396221911, 19.476286803838956, 19.440419051461063, 19.375838263495623, 19.320827785982015, 19.28920469049031, 19.288833717293116, 19.317036236819785, 19.323523975080487, 19.328760612074813, 19.333619321065594, 19.351796135403042, 19.351108636251087, 19.34410828136693, 19.34236751310883, 19.340705049120192, 19.34082684388499, 19.34272797490115, 19.34082111526752, 19.355013073478876, 19.410888503525406, 19.452882735037907, 19.474153693719803, 19.54407112994627, 19.623557925068614, 19.697652400519583, 19.710905109800233, 19.712527874173283, 19.7136113344102, 19.714063381062747, 19.725849309577843, 19.72649458940058, 19.727381546870333, 19.726396209898137, 19.728888033971064, 19.72952295661398, 19.733660535489417, 19.743334182018643, 19.779092750635556, 19.81288083348014, 19.850997024865208, 19.864345618261623, 19.85927596895354, 19.855323423928283, 19.822189670764345, 19.74191087843098, 19.61005453862201, 19.54001646572929, 19.469804110863485, 19.3623363388416, 19.290366649411673, 19.20934266133309, 19.139558746579034, 19.09133545363071, 19.057177707432725, 19.016346943254796, 18.99142705659151, 18.964951243531853, 18.946495166199924, 18.946822274088362, 18.94589994296496, 18.953897299115376, 18.985492444895083, 19.04170762271243, 19.095545152303554, 19.12055353747518, 19.07527768856619, 19.06277077699669, 19.050305107699476, 19.01757683964531, 18.974884835020863, 18.951451466721455, 18.93964901256309, 18.922062698188043, 18.922079503504765, 18.92214019928934, 18.921982170555026, 18.91049557859829, 18.899289556066165, 18.872274304919053, 18.857668792749582, 18.846080839019564, 18.85682424208604, 18.86832949769565, 18.884063262921835, 18.891557766808603, 18.89228618888925, 18.891410739653253, 18.891400479700085, 18.89260725920233]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6390_NTRS.json b/6390_NTRS.json
new file mode 100644
index 0000000000000000000000000000000000000000..577c77f21ec5871637486a9c99fcca7f94fff81a
--- /dev/null
+++ b/6390_NTRS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679941800.0, 1679945400.0, 1679949000.0, 1679952600.0, 1679956200.0, 1679959800.0, 1680026400.0, 1680030000.0, 1680033600.0, 1680037200.0, 1680040800.0, 1680044400.0, 1680111000.0, 1680114600.0, 1680118200.0, 1680121800.0, 1680125400.0, 1680129000.0, 1680132600.0, 1680199200.0, 1680202800.0, 1680206400.0, 1680210000.0, 1680213600.0, 1680217200.0, 1680283800.0, 1680287400.0, 1680291000.0, 1680294600.0, 1680298200.0, 1680301800.0, 1680305400.0, 1680544800.0, 1680548400.0, 1680552000.0, 1680555540.0, 1680559200.0, 1680562800.0, 1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809340.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0, 1681234200.0, 1681237800.0, 1681241400.0, 1681245000.0, 1681248600.0, 1681252200.0, 1681255800.0, 1681322400.0, 1681326000.0, 1681329600.0, 1681333200.0, 1681336800.0, 1681340400.0, 1681407000.0, 1681410600.0, 1681414200.0, 1681417800.0, 1681421400.0, 1681425000.0, 1681428600.0, 1681495200.0, 1681498800.0, 1681502400.0, 1681506000.0, 1681509600.0, 1681513200.0, 1681752600.0, 1681756200.0, 1681759800.0, 1681763400.0, 1681767000.0, 1681770600.0, 1681774200.0, 1681840800.0, 1681844400.0, 1681848000.0, 1681851600.0, 1681855200.0, 1681858740.0, 1681925400.0, 1681929000.0, 1681932600.0, 1681936200.0, 1681939800.0, 1681943400.0, 1681947000.0, 1682013540.0, 1682017200.0, 1682020800.0, 1682024400.0, 1682028000.0, 1682031600.0, 1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0], "input_window": [[85.51, 84.23, 84.71, 84.83, 84.76, 84.7, 84.88, 85.37, 85.2, 85.33, 84.93, 84.52, 84.98, 86.08, 86.39, 86.36, 86.51, 86.53, 86.25, 86.64, 87.89, 87.07, 86.54, 85.91, 85.76, 86.25, 87.58, 87.48, 87.61, 87.4735, 87.29, 87.39, 87.715, 88.1801, 87.26, 87.14, 87.18, 87.15, 87.74, 87.6, 87.18, 86.87, 86.92, 86.9, 86.6, 86.655, 87.23, 87.06, 87.495, 87.46, 87.44, 87.3046, 87.73, 87.39, 86.72, 86.81, 87.18, 87.02, 86.59, 88.105, 87.805, 87.69, 87.84, 87.715, 87.775, 88.28, 88.71, 89.13, 89.53, 89.81, 90.1, 90.4875, 89.81, 88.59, 89.36, 89.38, 89.44, 88.9979, 89, 88.8, 88.67, 88.89, 89.06, 89.22, 89.22, 89.79, 88.85, 88.56, 88.1, 87.97, 87.99, 84.5, 83.12, 83.62, 85.6, 85.74, 85.38, 85.81, 84.95, 85.19, 84.73, 84.84, 85.42, 85.35, 85.53, 86.15, 86.05, 86.44, 86.61, 87.1, 87.16, 86.3997, 86.33, 85.94, 85.795, 85.95, 85.745, 85.53, 85.19, 84.57, 84.51, 84.83, 85.06, 85.12, 86, 85.77, 85.77, 86.04, 86.215, 86.21, 84], [85.52, 84.235, 84.745, 84.86, 84.82, 84.81, 84.88, 85.38, 85.29, 85.34, 84.93, 84.52, 85.03, 86.08, 86.39, 86.38, 86.51, 86.53, 86.25, 86.64, 87.94, 87.13, 86.54, 85.94, 85.79, 86.26, 87.7014, 87.515, 87.645, 87.4735, 87.3, 87.39, 87.8, 88.3, 87.29, 87.14, 87.18, 87.15, 87.76, 87.99, 87.26, 86.95, 86.94, 86.95, 86.62, 86.72, 87.23, 87.06, 87.495, 87.46, 87.44, 87.39, 87.75, 87.395, 86.72, 86.84, 87.21, 87.02, 86.64, 88.205, 87.87, 87.7, 87.85, 87.72, 87.8298, 88.28, 88.78, 89.13, 89.53, 89.81, 90.18, 90.49, 89.81, 88.74, 89.375, 89.4, 89.44, 88.9979, 89, 88.84, 88.67, 88.89, 89.07, 89.24, 89.22, 89.79, 88.85, 88.59, 88.15, 88.03, 87.99, 84.61, 83.51, 83.64, 85.74, 85.74, 85.41, 85.88, 85.09, 85.31, 84.73, 84.85, 85.46, 85.43, 85.59, 86.15, 86.05, 86.44, 86.6147, 87.145, 87.175, 86.3997, 86.37, 85.94, 85.83, 86.01, 85.76, 85.53, 85.215, 84.6, 84.525, 84.83, 85.1, 85.14, 86.16, 85.78, 85.79, 86.06, 86.22, 86.23, 84.67], [84.315, 84.16, 84.71, 84.83, 84.76, 84.7, 84.88, 85.27, 85.2, 85.29, 84.9, 84.52, 84.98, 85.9, 86.375, 86.33, 86.51, 86.51, 86.25, 86.59, 87.82, 87.03, 86.485, 85.91, 85.75, 86.235, 87.32, 87.48, 87.61, 87.39, 87.27, 87.39, 87.715, 88.1801, 87.24, 87.14, 87.16, 87.15, 87.74, 87.6, 87.18, 86.87, 86.92, 86.9, 86.6, 86.655, 87.02, 87.01, 87.45, 87.46, 87.42, 87.3046, 87.73, 87.33, 86.68, 86.81, 87.18, 87.01, 86.57, 88.105, 87.805, 87.6423, 87.84, 87.64, 87.775, 87.98, 88.7, 89.1, 89.49, 89.77, 90.1, 90.42, 89.6, 88.59, 89.36, 89.37, 89.43, 88.99, 89, 88.8, 88.67, 88.89, 89.06, 89.22, 89.22, 89.42, 88.79, 88.55, 88.1, 87.97, 87.975, 83.63, 83.12, 83.58, 85.59, 85.73, 85.35, 85.755, 84.93, 85.175, 84.68, 84.79, 85.42, 85.35, 85.37, 86.095, 85.9783, 86.36, 86.58, 87.1, 87.155, 86.3997, 86.32, 85.94, 85.795, 85.92, 85.72, 84.81, 85.19, 84.57, 84.51, 84.81, 85.06, 85.11, 86, 85.77, 85.77, 86.04, 86.215, 86.21, 82.27], [85.52, 84.175, 84.745, 84.86, 84.82, 84.8, 84.88, 85.33, 85.29, 85.29, 84.9, 84.52, 85.03, 85.9, 86.375, 86.38, 86.51, 86.51, 86.25, 86.595, 87.86, 87.03, 86.485, 85.93, 85.79, 86.235, 87.545, 87.515, 87.63, 87.39, 87.27, 87.39, 87.8, 88.3, 87.24, 87.14, 87.16, 87.15, 87.75, 87.99, 87.21, 86.92, 86.94, 86.95, 86.62, 86.72, 87.07, 87.02, 87.46, 87.46, 87.42, 87.39, 87.75, 87.33, 86.68, 86.815, 87.19, 87.01, 86.64, 88.205, 87.845, 87.7, 87.85, 87.64, 87.785, 88.04, 88.76, 89.1, 89.49, 89.77, 90.18, 90.445, 89.63, 88.71, 89.37, 89.38, 89.43, 88.99, 89, 88.84, 88.67, 88.89, 89.07, 89.24, 89.22, 89.42, 88.8, 88.56, 88.15, 88.03, 87.98, 83.64, 83.42, 83.605, 85.67, 85.74, 85.41, 85.79, 85.09, 85.3, 84.68, 84.85, 85.46, 85.42, 85.55, 86.1, 85.99, 86.36, 86.58, 87.145, 87.17, 86.3997, 86.34, 85.94, 85.815, 85.92, 85.75, 84.81, 85.215, 84.6, 84.52, 84.82, 85.09, 85.124, 86.07, 85.77, 85.79, 86.055, 86.22, 86.225, 82.56], [11137, 2219, 914, 1178, 2861, 1416, 968, 5384, 1939, 763, 763, 591, 1186, 12637, 534, 1382, 242, 540, 326, 2200, 1383, 1836, 2796, 865, 1595, 2361, 13176, 2042, 2393, 1995, 740, 290, 1587, 2298, 921, 336, 670, 257, 1655, 9090, 1553, 1652, 1070, 987, 603, 2012, 1885, 1234, 437, 360, 495, 1321, 11071, 3191, 1116, 688, 2394, 837, 3279, 1424, 1789, 1835, 503, 2399, 7301, 9316, 1884, 788, 1221, 1094, 2603, 3876, 3708, 3273, 1262, 1460, 1062, 1137, 5619, 756, 815, 203, 678, 1317, 549, 5985, 2062, 1622, 987, 1666, 2821, 40014, 8157, 5384, 5740, 875, 2422, 7551, 2067, 12483, 723, 1594, 1694, 2642, 12169, 1246, 1849, 1124, 909, 1170, 1224, 264, 4693, 591, 1130, 3559, 3385, 27610, 775, 607, 1246, 468, 1329, 1598, 3382, 1619, 488, 1132, 750, 873, 29859]], "output_timestamps": [1682445900.0, 1682449500.0, 1682453100.0, 1682456700.0, 1682460300.0, 1682463900.0, 1682530500.0, 1682534100.0, 1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971440.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0], "output_window": [[78.33, 77.9, 77.56, 78.07, 77.45, 78.045, 78.085, 76.98, 77.14, 77.265, 76.91, 76.535, 76.03, 77.25, 76.44, 76.735, 76.49, 76.68, 77.1, 76.755, 76.88, 77.11, 77.33, 77.625, 77.5, 77.56, 78.12, 78.04, 78.05, 77.8799, 77.83, 77.45, 75.49], [78.84, 77.9, 77.64, 78.07, 77.56, 78.16, 78.085, 77.11, 77.14, 77.2706, 76.95, 76.535, 76.045, 77.28, 76.47, 76.77, 76.52, 76.69, 77.1, 76.99, 76.88, 77.21, 77.39, 77.625, 77.57, 77.59, 78.229, 78.04, 78.08, 77.8799, 77.83, 77.47, 75.56], [78.33, 77.8, 77.56, 77.9, 77.44, 78.045, 77.77, 76.98, 77.09, 77.265, 76.89, 76.48, 76, 77.19, 76.44, 76.735, 76.475, 76.65, 77.06, 76.71, 76.83, 77.11, 77.33, 77.625, 77.48, 77.545, 78.06, 77.955, 78.05, 77.83, 77.76, 77.45, 75.34], [78.73, 77.87, 77.585, 77.91, 77.5285, 78.14, 77.77, 77.11, 77.09, 77.265, 76.95, 76.48, 76.015, 77.26, 76.46, 76.77, 76.51, 76.66, 77.06, 76.93, 76.87, 77.21, 77.39, 77.625, 77.52, 77.59, 78.06, 77.955, 78.08, 77.83, 77.76, 77.45, 75.56], [17422, 3511, 4598, 9979, 5076, 3745, 5422, 5666, 1165, 720, 2368, 1437, 3353, 2087, 2093, 2214, 4810, 4010, 5142, 3694, 7359, 2273, 2349, 305, 25494, 3661, 3753, 1768, 809, 1433, 3298, 2415, 21613]], "text": {"content": "Compared to Estimates, Northern Trust Corporation (NTRS) Q1 Earnings: A Look at Key Metrics\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:00:07Z\n\nWhile the top- and bottom-line numbers for Northern Trust Corporation (NTRS) give a sense of how the business performed in the quarter ended March 2023, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.\n\nArticle Content:\n\nNTRS Quick QuoteNTRS\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended March 2023, Northern Trust Corporation (NTRS Quick QuoteNTRS  -  Free Report)     reported revenue of $1.74 billion, up 1.5% over the same period last year. EPS came in at $1.51, compared to $1.77 in the year-ago quarter.\nThe reported revenue compares to the Zacks Consensus Estimate of $1.76 billion, representing a surprise of -0.76%. The company has not delivered EPS surprise, with the consensus EPS estimate being $1.51.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nSince these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.\nHere is how Northern Trust Corporation performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nNorthern Trust Corporation (NTRS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682431207000, "published_utc": "2023-04-25T14:00:07Z", "article_url": "https://www.zacks.com/stock/news/2084250/compared-to-estimates-northern-trust-corporation-ntrs-q1-earnings-a-look-at-key-metrics", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 1.4723460964445796, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.8127355095473956, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.646398503274082, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [85.52, 84.8475, 84.81333333333333, 84.825, 84.824, 84.82, 84.82857142857142, 84.89125, 84.93555555555555, 84.971, 84.909, 84.9435, 84.97200000000001, 85.076, 85.23150000000001, 85.3895, 85.55250000000001, 85.6705, 85.76650000000001, 85.897, 86.193, 86.444, 86.5895, 86.5925, 86.53399999999999, 86.51950000000001, 86.623, 86.7235, 86.8615, 86.941, 86.882, 86.91799999999999, 87.0495, 87.2865, 87.4315, 87.522, 87.48349999999999, 87.44699999999999, 87.45899999999999, 87.51899999999999, 87.513, 87.466, 87.38, 87.24499999999999, 87.18299999999999, 87.14099999999999, 87.132, 87.119, 87.09, 87.037, 87.05799999999999, 87.10499999999999, 87.18599999999999, 87.224, 87.23, 87.23949999999999, 87.2515, 87.2505, 87.16850000000001, 87.24300000000001, 87.2855, 87.31649999999999, 87.3265, 87.3575, 87.46799999999999, 87.59049999999999, 87.74749999999999, 87.95649999999999, 88.2415, 88.398, 88.6315, 88.90599999999999, 89.08399999999999, 89.191, 89.3495, 89.4835, 89.5505, 89.5395, 89.4905, 89.39750000000001, 89.2465, 89.09100000000001, 89.035, 89.088, 89.07300000000001, 89.077, 89.014, 88.971, 88.886, 88.80499999999999, 88.736, 88.211, 87.646, 87.08250000000001, 86.72749999999999, 86.3595, 86.0205, 85.7435, 85.4375, 85.1645, 84.8345, 84.9555, 85.15950000000001, 85.341, 85.329, 85.365, 85.423, 85.48, 85.62899999999999, 85.8135, 86.0625, 86.21746999999999, 86.30547, 86.35747, 86.38397, 86.36596999999999, 86.34196999999999, 86.18697, 86.05047, 85.79596999999998, 85.53097, 85.373, 85.248, 85.1664, 85.1919, 85.1769, 85.18090000000001, 85.30539999999999, 85.4059, 85.56840000000001, 85.3724], "in_sma_50": [85.52, 84.8475, 84.81333333333333, 84.825, 84.824, 84.82, 84.82857142857142, 84.89125, 84.93555555555555, 84.971, 84.96454545454546, 84.9275, 84.93538461538462, 85.00428571428571, 85.09566666666666, 85.1759375, 85.25441176470588, 85.32416666666667, 85.37289473684211, 85.434, 85.5495238095238, 85.61681818181818, 85.65456521739131, 85.66604166666667, 85.671, 85.69269230769231, 85.7612962962963, 85.82392857142858, 85.88620689655171, 85.93633333333334, 85.97935483870968, 86.0234375, 86.07727272727273, 86.14264705882353, 86.174, 86.20083333333334, 86.22675675675676, 86.25105263157894, 86.28948717948718, 86.33200000000001, 86.35341463414633, 86.36690476190476, 86.38023255813954, 86.39318181818182, 86.39822222222223, 86.40521739130435, 86.41936170212766, 86.43187499999999, 86.45285714285714, 86.473, 86.51099999999998, 86.57530000000001, 86.6354, 86.6848, 86.72200000000001, 86.7623, 86.80850000000001, 86.84209999999999, 86.8691, 86.92739999999999, 86.98630000000001, 87.0499, 87.1063, 87.1411, 87.16929999999998, 87.2025, 87.2475, 87.2993, 87.3641, 87.4276, 87.47399999999999, 87.54230000000001, 87.60519999999998, 87.6608, 87.7324, 87.79529999999998, 87.833, 87.8625, 87.8899, 87.9189, 87.9469, 87.9769, 88.00229999999999, 88.02109999999999, 88.0607, 88.1063, 88.1391, 88.1673, 88.17530000000001, 88.1761, 88.19149999999999, 88.1259, 88.0555, 87.98859999999999, 87.96959999999999, 87.95, 87.91680000000001, 87.89220000000002, 87.84480000000002, 87.8016, 87.74680000000001, 87.696, 87.6502, 87.61200000000001, 87.58939999999998, 87.5751, 87.55109999999999, 87.53810000000001, 87.5369, 87.5157, 87.50219999999999, 87.47619399999999, 87.44599399999998, 87.41199399999999, 87.372594, 87.330194, 87.26999400000001, 87.18419399999999, 87.098694, 86.995294, 86.882094, 86.769594, 86.678794, 86.60707400000001, 86.54107400000001, 86.46887400000001, 86.39607400000001, 86.337374, 86.281774, 86.22947400000001, 86.107274], "in_sma_200": [85.52, 84.8475, 84.81333333333333, 84.825, 84.824, 84.82, 84.82857142857142, 84.89125, 84.93555555555555, 84.971, 84.96454545454546, 84.9275, 84.93538461538462, 85.00428571428571, 85.09566666666666, 85.1759375, 85.25441176470588, 85.32416666666667, 85.37289473684211, 85.434, 85.5495238095238, 85.61681818181818, 85.65456521739131, 85.66604166666667, 85.671, 85.69269230769231, 85.7612962962963, 85.82392857142858, 85.88620689655171, 85.93633333333334, 85.97935483870968, 86.0234375, 86.07727272727273, 86.14264705882353, 86.174, 86.20083333333334, 86.22675675675676, 86.25105263157894, 86.28948717948718, 86.33200000000001, 86.35341463414633, 86.36690476190476, 86.38023255813954, 86.39318181818182, 86.39822222222223, 86.40521739130435, 86.41936170212766, 86.43187499999999, 86.45285714285714, 86.473, 86.49156862745097, 86.50884615384615, 86.53226415094339, 86.54703703703704, 86.54945454545455, 86.55419642857143, 86.56535087719298, 86.5730172413793, 86.57415254237289, 86.60133333333333, 86.62172131147541, 86.63911290322581, 86.65833333333335, 86.673671875, 86.69076923076922, 86.71121212121211, 86.74179104477612, 86.7764705882353, 86.81579710144928, 86.858, 86.90478873239437, 86.95395833333333, 86.99061643835616, 87.01385135135135, 87.04526666666666, 87.07598684210525, 87.10655844155843, 87.13070512820512, 87.15436708860759, 87.1754375, 87.19388888888889, 87.21457317073171, 87.23692771084337, 87.26077380952381, 87.28382352941176, 87.30866279069768, 87.32580459770115, 87.33982954545455, 87.34893258426966, 87.3565, 87.36335164835164, 87.3228804347826, 87.28091397849462, 87.2418085106383, 87.22526315789473, 87.20979166666666, 87.19123711340205, 87.17693877551021, 87.1558585858586, 87.1373, 87.1129702970297, 87.09078431372549, 87.07495145631067, 87.05903846153845, 87.04466666666667, 87.03575471698115, 87.02598130841122, 87.01981481481481, 87.01577981651376, 87.01695454545454, 87.01833333333333, 87.01280982142858, 87.00685575221239, 86.99749736842105, 86.98721478260869, 86.9780146551724, 86.9675188034188, 86.94923474576272, 86.93466134453782, 86.91520583333333, 86.89541074380165, 86.87839918032786, 86.8638593495935, 86.84982822580645, 86.8435896, 86.83506904761904, 86.82684015748032, 86.82081015625, 86.8161527131783, 86.81160538461539, 86.77915038167939], "in_ema_10": [85.52, 85.27545454545455, 85.17900826446281, 85.1210067618332, 85.06627825968171, 85.01786403064867, 84.992797843258, 85.054107326302, 85.09699690333801, 85.13208837545838, 85.0898904890114, 84.98627403646387, 84.99422421165224, 85.15891071862455, 85.38001786069282, 85.5618327951123, 85.7342268323646, 85.8752764992074, 85.94340804480606, 86.06187930938678, 86.38881034404372, 86.50539028149032, 86.50168295758299, 86.3977406016588, 86.2872423104481, 86.27774370854843, 86.5081539433578, 86.69121686274728, 86.86190470588414, 86.95792203208703, 87.01466348079848, 87.08290648428965, 87.21328712350972, 87.41087128287157, 87.37980377689492, 87.33620309018674, 87.30416616469823, 87.27613595293491, 87.36229305240128, 87.47642158832832, 87.42798129954136, 87.3356210632611, 87.26368996084999, 87.20665542251362, 87.09999080023842, 87.03090156383142, 87.03801037040752, 87.03473575760616, 87.11205652895049, 87.17531897823221, 87.21980643673544, 87.25075072096536, 87.34152331715347, 87.33942816858011, 87.21953213792918, 87.14598084012387, 87.15398432373772, 87.12780535578541, 87.03911347291533, 87.25109284147618, 87.35907596120778, 87.4210621500791, 87.4990508500647, 87.52467796823476, 87.57200924673751, 87.6570984746034, 87.85762602467551, 88.08351220200723, 88.33923725618772, 88.59937593688085, 88.88676213017524, 89.17007810650702, 89.25370026896029, 89.15484567460386, 89.19396464285771, 89.22778925324721, 89.2645548435659, 89.21463578109936, 89.17561109362676, 89.11459089478552, 89.03375618664269, 89.00761869816219, 89.0189607530418, 89.05914970703418, 89.08839521484614, 89.14868699396501, 89.08528935869865, 88.9897822025716, 88.83709452937677, 88.69035006949008, 88.56119551140097, 87.66643269114624, 86.89435402002874, 86.29628965275079, 86.1824188067961, 86.10197902374226, 85.97616465578912, 85.94231653655473, 85.78734989354477, 85.69874082199118, 85.51351521799279, 85.39287608744864, 85.40508043518524, 85.40779308333337, 85.43364888636367, 85.55480363429754, 85.63393024624344, 85.76594292874462, 85.91395330533649, 86.13777997709349, 86.32545634489466, 86.33895519127744, 86.33914515649973, 86.2665733098634, 86.18446907170642, 86.13638378594162, 86.06613218849769, 85.83774451786174, 85.72451824188687, 85.5200603797256, 85.33823121977548, 85.24400736163447, 85.21600602315547, 85.19927765530902, 85.3575908088892, 85.43257429818206, 85.49756078942168, 85.59891337316319, 85.71183821440623, 85.80514035724146, 85.215114837743], "in_ema_50": [85.52, 85.46725490196079, 85.43893118031527, 85.41622799677349, 85.39284650670395, 85.36959762408812, 85.35039771726113, 85.34959780678031, 85.34726063788696, 85.3450151226757, 85.32756354923744, 85.29589439044382, 85.28546715944601, 85.30956648652658, 85.35134819293731, 85.3916874794888, 85.43554287245001, 85.47767844607942, 85.507965565841, 85.55059436718057, 85.6411592939578, 85.69562363537122, 85.72657957123901, 85.73455684295514, 85.73673108440788, 85.75627104188207, 85.82641727553376, 85.89263620590499, 85.96076811939892, 86.0168164284421, 86.06596088222868, 86.11788398488638, 86.18384931881239, 86.26683562003544, 86.30499892905365, 86.33774406909077, 86.36998939971467, 86.40057805070626, 86.45349655852169, 86.51375159544241, 86.54105545444467, 86.5559160248586, 86.57097814153082, 86.58584174382372, 86.58718128328161, 86.59238986040783, 86.6111196698036, 86.62715419255639, 86.65981481245615, 86.69119462373237, 86.71977522672326, 86.74605855116548, 86.78542880406094, 86.80678453723502, 86.80181259459836, 86.80232974775137, 86.81753250274151, 86.82508024773205, 86.81782219880138, 86.87222132826015, 86.91036951146563, 86.94133541297678, 86.97696931835024, 87.0029705215522, 87.03363834423642, 87.07310350720755, 87.13925631084648, 87.21614822022505, 87.30531887825545, 87.40197303989248, 87.51091527362219, 87.62597741975465, 87.70456654054858, 87.74399530366433, 87.80776019371672, 87.86941665670821, 87.93061600350396, 87.97216047395477, 88.0124679063487, 88.04492014531543, 88.06943308079326, 88.10161217566412, 88.13958816877533, 88.1827415739214, 88.2234183749441, 88.27034314455413, 88.29111400163045, 88.30165855058611, 88.29571115644548, 88.28529111109468, 88.2733189106596, 88.09162012984942, 87.90841934044356, 87.73965779768108, 87.65849474679162, 87.58325965868214, 87.49803378971421, 87.43105207247052, 87.33924610884424, 87.25927567320329, 87.15812760758749, 87.0676127994468, 87.00456916025281, 86.94242919318407, 86.8878241267847, 86.85692906298921, 86.82293184483278, 86.80477765483934, 86.79596284484565, 86.80965057642034, 86.82378192636465, 86.80715126258563, 86.78883160522935, 86.75554409129879, 86.71866000928706, 86.68734000892287, 86.65058157720041, 86.57840190750629, 86.52493516603546, 86.44944751246544, 86.37378290413346, 86.31285024122627, 86.26489532980564, 86.22015433647992, 86.21426593112777, 86.19684373775021, 86.18088908136785, 86.17595225464754, 86.17767961721037, 86.17953531849624, 86.03759275698658], "in_ema_200": [85.52, 85.50661691542288, 85.49903863765749, 85.49268004424796, 85.48598671047435, 85.47916097206166, 85.47319917134463, 85.47177430396806, 85.4699656044261, 85.46817490189449, 85.4625214202836, 85.45314309769371, 85.44893271861218, 85.45342095026778, 85.46259089106114, 85.47171933990631, 85.48205049075301, 85.49227884407885, 85.49981835806813, 85.5107156878386, 85.5340916511437, 85.54897631133132, 85.5582899798753, 85.56198858704073, 85.56425735731894, 85.57093141346502, 85.59057388696289, 85.60972240550058, 85.62982467012247, 85.64733885250932, 85.66348473457391, 85.68066399094631, 85.70175191143441, 85.72760512624602, 85.7426538314575, 85.75655777343306, 85.77052237270239, 85.78424851824764, 85.80380823448398, 85.82556138637968, 85.83933689497292, 85.8500897616896, 85.86093463968275, 85.8717711109297, 85.87921617450255, 85.88758218271646, 85.89934753413222, 85.91049830493688, 85.92591623225094, 85.94118074735292, 85.95589536678224, 85.9701650646252, 85.9878748649772, 86.00122934393265, 86.00798328080894, 86.01601329791534, 86.02769475763758, 86.03746893915363, 86.0434642730924, 86.06497209127059, 86.08268381175546, 86.09877651014595, 86.11620161949773, 86.13136379243805, 86.14781788405558, 86.16664556680131, 86.19245008852468, 86.22138093341498, 86.25390450621681, 86.28889053103059, 86.32760803818451, 86.36857711243142, 86.40102908146197, 86.42400391647232, 86.45331731033828, 86.48243853113094, 86.51176750097044, 86.53642653081153, 86.56093969965917, 86.583616916578, 86.60437694725881, 86.62711946519654, 86.65142673419957, 86.677183682118, 86.7024853370223, 86.7295252839176, 86.75012702238608, 86.7681357087305, 86.78188560217596, 86.79430465091053, 86.80610261458307, 86.77459910598026, 86.74122001039837, 86.71001384114068, 86.69966544471143, 86.69011653481381, 86.67737905685547, 86.66854941449871, 86.65284245515046, 86.63938133619375, 86.61988500449034, 86.60227420842577, 86.59090829590411, 86.57925746708915, 86.56901609925741, 86.56434927239913, 86.5586343542658, 86.55665789302934, 86.55689015280021, 86.56274199207583, 86.56878436031388, 86.56710192886797, 86.56484220818271, 86.55862487277791, 86.55122562031247, 86.54494476836905, 86.53703487017633, 86.51985044360742, 86.50686685710387, 86.4878930575307, 86.46831203208264, 86.45191091733555, 86.43835956492426, 86.42528136029814, 86.42174622238473, 86.41526118534608, 86.40903968101429, 86.40551689811863, 86.40367095883389, 86.40189313834799, 86.36366534592662], "in_macd": [0.0, -0.10729344729344348, -0.1446624621553383, -0.1631178161108835, -0.17890912971012085, -0.19083783261881138, -0.19162712597895393, -0.15416429740382398, -0.12624710353551905, -0.10293594476650014, -0.11461026829771015, -0.1527641084626481, -0.14023205607378486, -0.05941370099903054, 0.04247434016777163, 0.12221597538203355, 0.1936692112292917, 0.24744403462838704, 0.2660146907430345, 0.3050542111662651, 0.43307600966120674, 0.46223182318672684, 0.43633131443110074, 0.3667929521361657, 0.2969632614249207, 0.2743677685722332, 0.35803947339051945, 0.41712084356562684, 0.4678299416394083, 0.4830825974905082, 0.47995481962468034, 0.48160736038933294, 0.5101202357987944, 0.566532087064914, 0.5197147957541404, 0.4691346980519313, 0.42575559360658133, 0.38611947937043567, 0.39852856959142, 0.4228544542991415, 0.37487211947698995, 0.309873172029711, 0.2570121941490271, 0.2134657049929416, 0.1505906413522098, 0.10759062691742827, 0.10059528082844338, 0.08997960761539048, 0.1157367911935836, 0.13459798298626424, 0.14465050666443346, 0.1484848143135622, 0.1785147155849387, 0.16650378677380218, 0.10334418400981349, 0.06345168402080503, 0.06138831013745971, 0.0447131504267162, 0.0016233455202865343, 0.09268833204062332, 0.13426131769571725, 0.15373575012981178, 0.17920733394421973, 0.18036931745757556, 0.19079116417078978, 0.21712405075041374, 0.2927167789737837, 0.37572855431717755, 0.4675955742663689, 0.556578617539742, 0.6526584535227045, 0.7416365762612429, 0.7378828367969987, 0.6531426382219223, 0.6319570964525809, 0.6089546680412496, 0.5879817720717995, 0.5297496538954789, 0.47888688718872174, 0.4208162080060589, 0.3569623572731331, 0.3204163220006393, 0.30249089468458124, 0.29856082035222187, 0.2904838581789875, 0.29679981250845344, 0.24890718627075614, 0.1894026251298726, 0.10791725528868312, 0.033272965466792925, -0.029576811065666675, -0.4246918575105667, -0.746964992388925, -0.9761879329074361, -0.9799245622833723, -0.9661008438481815, -0.970585385315232, -0.9327247225294144, -0.9482729243635504, -0.9328958981724753, -0.9596757677017251, -0.9561594174160604, -0.893847069842792, -0.8380314463042708, -0.774380670639573, -0.6718123344847271, -0.5925714747111641, -0.4942195592223442, -0.393981225899509, -0.2658858795537071, -0.1605019372080818, -0.13755552155602402, -0.12277236944622416, -0.14169984435226013, -0.16488575951393614, -0.17279625419031674, -0.19058600068387932, -0.2773376710058102, -0.30983726831209424, -0.38082883579350835, -0.43849084637533053, -0.45473896467875363, -0.4407482999343699, -0.4220519295513441, -0.3271296800540995, -0.27296404662972407, -0.22582044156354186, -0.1651715151833315, -0.10260986043891762, -0.052026115434728126, -0.30416675834672446], "in_signal": [0.0, -0.021458689458688698, -0.046099443998018616, -0.06950311842059159, -0.09138432067849744, -0.11127502306656023, -0.127345443649039, -0.132709214399996, -0.13141679222710062, -0.12572062273498052, -0.12349855184752645, -0.12935166317055077, -0.1315277417511976, -0.1171049336007642, -0.08518907884705704, -0.043708068001238914, 0.003767387844867215, 0.05250271720157119, 0.09520511190986386, 0.13717493176114412, 0.19635514734115667, 0.2495304825102707, 0.2868906488944367, 0.3028711095427825, 0.30168953991921016, 0.29622518564981476, 0.30858804319795574, 0.33029460327148996, 0.35780167094507365, 0.3828578562541606, 0.40227724892826455, 0.41814327122047823, 0.4365386641361415, 0.46253734872189606, 0.47397283812834495, 0.4730052101130623, 0.4635552868117661, 0.44806812532350004, 0.43816021417708406, 0.4350990622014955, 0.4230536736565944, 0.40041757333121775, 0.37173649749477966, 0.3400823389944121, 0.30218399946597163, 0.263265324956263, 0.23073131613069908, 0.2025809744276374, 0.18521213778082665, 0.17508930682191418, 0.16900154679041804, 0.1648982002950469, 0.16762150335302525, 0.16739796003718063, 0.15458720483170724, 0.1363601006695268, 0.1213657425631134, 0.10603522413583397, 0.08515284841272448, 0.08665994513830426, 0.09618021964978686, 0.10769132574579185, 0.12199452738547742, 0.13366948539989706, 0.14509382115407563, 0.15949986707334327, 0.18614324945343136, 0.2240603104261806, 0.2727673631942183, 0.32952961406332304, 0.39415538195519934, 0.4636516208164081, 0.5184978640125263, 0.5454268188544055, 0.5627328743740406, 0.5719772331074824, 0.5751781409003458, 0.5660924434993725, 0.5486513322372424, 0.5230843073910058, 0.48985991736743123, 0.45597119829407284, 0.4252751375721745, 0.399932274128184, 0.37804259093834475, 0.3617940352523665, 0.33921666545604445, 0.3092538573908101, 0.26898653697038477, 0.2218438226696664, 0.17155969592259981, 0.052309385235966496, -0.10754549028901181, -0.28127397881269667, -0.4210040955068318, -0.5300234451751018, -0.6181358332031278, -0.6810536110683851, -0.7344974737274181, -0.7741771586164297, -0.8112768804334889, -0.8402533878300033, -0.8509721242325611, -0.8483839886469031, -0.8335833250454372, -0.8012291269332952, -0.759497596488869, -0.7064419890355641, -0.6439498364083531, -0.568337045037424, -0.48677002347155557, -0.41692712308844926, -0.35809617236000424, -0.3148169067584554, -0.2848306773095516, -0.2624237926857046, -0.24805623428533954, -0.2539125216294337, -0.2650974709659658, -0.28824374393147434, -0.3182931644202456, -0.3455823244719472, -0.3646155195644317, -0.37610280156181425, -0.3663081772602713, -0.3476393511341619, -0.32327556922003786, -0.2916547584126966, -0.2538457788179408, -0.21348184614129828, -0.23161882858238353], "in_upper_bb": [null, 86.7496172413918, 86.16353084974837, 85.92841892920745, 85.77959928840492, 85.67493859428616, 85.61033682999127, 85.69720551100187, 85.73495289800242, 85.75731065390497, 85.71173290820691, 85.68473780340729, 85.66261064098306, 85.87263389988213, 86.19165849840543, 86.41428165652516, 86.61691351861732, 86.77245673348584, 86.84308866127473, 86.96580182860096, 87.42883638096725, 87.56521403427341, 87.62813015066001, 87.6306272754601, 87.61506355797901, 87.61538720742541, 87.8120728266558, 87.9944994326915, 88.16669817464035, 88.26536370939431, 88.27434681020091, 88.17298772395114, 88.1741291005289, 88.37401770732579, 88.3976313415004, 88.4080240214269, 88.420453349908, 88.42866855765516, 88.4744977335962, 88.56583011841428, 88.50000568237961, 88.49840688430827, 88.48465457577667, 88.3922362696851, 88.25118618762889, 88.1794951588737, 88.15717379850888, 88.13583675244173, 88.11608934854151, 88.12219005093925, 88.13205276205736, 88.13205276205736, 88.12342846215462, 87.92669635182024, 87.94172713998329, 87.94575244696362, 87.94711867958952, 87.94433073615411, 87.87704869934123, 87.94397041055764, 88.03530614208105, 88.09659942881163, 88.17636369434753, 88.21425177385609, 88.24078472738634, 88.30616127667899, 88.55775029374435, 88.85459257514317, 89.21057560246446, 89.57995535831235, 89.99658243209132, 90.41105748622213, 90.59481828296379, 90.6369497826971, 90.69432921945838, 90.73210076498094, 90.7824370588816, 90.74029146039345, 90.5947159822733, 90.59844792175194, 90.57081074754034, 90.5233678976429, 90.4853105727874, 90.39991304842111, 90.29848635642644, 90.21961414664311, 90.21710982624958, 90.24202291687209, 90.28387419123514, 90.27585799731958, 90.15247383263194, 91.189635356581, 91.74603404112516, 92.08720409505739, 91.9931867593195, 91.85759049539797, 91.69682625024099, 91.54443530632132, 91.39089359253923, 91.21446627143497, 91.05646759418107, 90.81731769082948, 90.49590150104737, 90.09876383827579, 89.65511072026632, 89.12066820681854, 88.67483095135631, 88.2687353811773, 87.95701452521374, 87.74751977608074, 87.54195873465054, 87.53695144815255, 87.41948324262857, 87.20745235997873, 87.21221971908281, 87.22035336692149, 87.22173180996455, 87.25609677050494, 87.24963515962318, 87.30303345143723, 87.32178905498684, 87.32426365523398, 87.33157734337026, 87.33658364622332, 87.36501957240776, 87.34166273443863, 87.3283458667426, 87.29439245281363, 87.24359831555046, 87.06671673581322, 87.26260214510118], "in_lower_bb": [null, 82.94538275860819, 83.4631358169183, 83.72158107079255, 83.86840071159507, 83.96506140571383, 84.04680602715158, 84.08529448899813, 84.13615821310869, 84.18468934609504, 84.217358000884, 84.1702621965927, 84.20815858978618, 84.1359375286893, 83.99967483492789, 83.93759334347484, 83.89191001079443, 83.8758765998475, 83.90270081240949, 83.90219817139904, 83.67316361903275, 83.82228596572658, 83.93336984933998, 84.0378727245399, 84.15043644202102, 84.29361279257458, 84.3634271733442, 84.39950056730851, 84.46130182535964, 84.57263629060569, 84.80065318979908, 85.18901227604889, 85.46487089947108, 85.5049822926742, 85.56786865849959, 85.63347597857309, 85.68604665009201, 85.74183144234485, 85.84600226640379, 85.8941698815857, 85.8949943176204, 85.88559311569175, 85.94484542422332, 86.1392637303149, 86.3633138123711, 86.4835048411263, 86.45832620149112, 86.43016324755827, 86.4329106514585, 86.43380994906073, 86.43894723794264, 86.43894723794264, 86.44257153784538, 86.54230364817975, 86.47127286001673, 86.43474755303639, 86.43638132041045, 86.42516926384587, 86.38145130065877, 86.33602958944236, 86.30819385791895, 86.32490057118835, 86.33613630565246, 86.36724822614391, 86.45721527261367, 86.52383872332099, 86.44124970625565, 86.35240742485682, 86.19942439753554, 86.06104464168764, 85.92041756790869, 85.81144251377786, 85.81568171703623, 85.91155021730289, 86.12317078054161, 86.34189923501904, 86.5155629411184, 86.75570853960656, 87.1372840177267, 87.19705207824806, 87.30718925245965, 87.47363210235712, 87.6336894272126, 87.87908695157888, 88.12401364357358, 88.34088585335688, 88.34739017375043, 88.26847708312792, 88.09262580876488, 87.92664200268044, 87.83002616736808, 86.112364643419, 84.93496595887483, 84.08329590494262, 83.8073132406805, 83.57890950460202, 83.33767374975902, 83.17006469367867, 82.9326064074608, 82.75503372856501, 82.51403240581894, 82.3491823091705, 82.30959849895262, 82.3247361617242, 82.40138927973368, 82.60383179318144, 82.76866904864369, 82.95476461882271, 83.10948547478625, 83.23048022391927, 83.35504126534946, 83.63601855184747, 84.04548675737142, 84.49101764002125, 84.50075028091717, 84.51061663307853, 84.54323819003545, 84.41087322949505, 84.4298348403768, 84.30643654856276, 84.27168094501313, 84.26620634476603, 84.22189265662975, 84.1872863537767, 84.21085042759222, 84.20120726556137, 84.19452413325739, 84.19797754718637, 84.21277168444954, 84.29765326418676, 83.64076785489884], "out_sma_10": [78.73, 78.30000000000001, 78.06166666666667, 78.02375, 77.9247, 77.96058333333333, 77.93335714285715, 77.8304375, 77.74816666666668, 77.69985, 77.52185, 77.38284999999999, 77.22585000000001, 77.16085, 77.054, 76.917, 76.791, 76.74600000000001, 76.74300000000001, 76.7095, 76.70150000000001, 76.7745, 76.912, 76.9485, 77.05449999999999, 77.1365, 77.29150000000001, 77.421, 77.523, 77.61299999999999, 77.70200000000001, 77.726, 77.543], "out_sma_50": [78.73, 78.30000000000001, 78.06166666666667, 78.02375, 77.9247, 77.96058333333333, 77.93335714285715, 77.8304375, 77.74816666666668, 77.69985, 77.63168181818182, 77.53570833333333, 77.41873076923076, 77.40739285714287, 77.34423333333334, 77.30834375, 77.26138235294118, 77.22797222222222, 77.21913157894737, 77.204675, 77.1887380952381, 77.18970454545455, 77.19841304347825, 77.2161875, 77.22834, 77.24225, 77.27253703703703, 77.29691071428572, 77.32391379310346, 77.34078333333333, 77.3543064516129, 77.357296875, 77.30283333333334], "out_sma_200": [78.73, 78.30000000000001, 78.06166666666667, 78.02375, 77.9247, 77.96058333333333, 77.93335714285715, 77.8304375, 77.74816666666668, 77.69985, 77.63168181818182, 77.53570833333333, 77.41873076923076, 77.40739285714287, 77.34423333333334, 77.30834375, 77.26138235294118, 77.22797222222222, 77.21913157894737, 77.204675, 77.1887380952381, 77.18970454545455, 77.19841304347825, 77.2161875, 77.22834, 77.24225, 77.27253703703703, 77.29691071428572, 77.32391379310346, 77.34078333333333, 77.3543064516129, 77.357296875, 77.30283333333334], "out_ema_10": [78.73, 78.57363636363635, 78.39388429752066, 78.30590533433508, 78.16455890991051, 78.16009365356314, 78.08916753473346, 77.91113707387282, 77.76183942407776, 77.67150498333635, 77.54032225909337, 77.34753639380367, 77.10525704947572, 77.13339213138923, 77.01095719840937, 76.96714679869856, 76.88402919893518, 76.8432966173106, 76.88269723234504, 76.89129773555503, 76.88742541999957, 76.94607534363601, 77.02678891752038, 77.13555456888031, 77.2054537381748, 77.27537124032483, 77.41803101481122, 77.51566173939099, 77.61826869586535, 77.65676529661711, 77.67553524268672, 77.63452883492549, 77.25734177402994], "out_ema_50": [78.73, 78.69627450980393, 78.65269511726261, 78.62356981854644, 78.58062590409365, 78.5633464568743, 78.53223483111452, 78.47646091616886, 78.42208989984852, 78.37671382534465, 78.32076426356643, 78.24857742970109, 78.1609861579481, 78.12565336744034, 78.06033362754071, 78.00973230881364, 77.95091927709547, 77.90029499171916, 77.86734224694587, 77.83058372745779, 77.7929137773614, 77.77005441354332, 77.75515031889456, 77.75004638482027, 77.74102495796458, 77.73510241059343, 77.74784349253095, 77.75596727713759, 77.76867444274004, 77.77107936655415, 77.77064488159124, 77.75807057250923, 77.67187172652848], "out_ema_200": [78.73, 78.72144278606966, 78.71013489765106, 78.7021733563809, 78.69049501452636, 78.68501745219277, 78.67591280092716, 78.6603315790274, 78.64470638918633, 78.63097796740338, 78.614251818474, 78.59301548197178, 78.56736358662879, 78.554354993727, 78.53351564055559, 78.5159682212466, 78.49600833844814, 78.47773959876208, 78.46363273708286, 78.4483727098482, 78.43266750875519, 78.42050166289692, 78.4102479150074, 78.40243450291779, 78.39365406010268, 78.38565750229073, 78.38241712913361, 78.37816422237607, 78.37519741419322, 78.36977256430076, 78.36370517560125, 78.35461358181418, 78.32680648149763], "out_macd": [0.0, -0.0686039886039822, -0.14430678322415247, -0.17604764187842648, -0.2293426434807344, -0.2197037684571228, -0.23916386616276952, -0.30433443996447807, -0.35352124918274797, -0.37406907692717084, -0.4110331120326123, -0.47280227786129103, -0.5529028804009926, -0.5100426358904997, -0.5344678843692918, -0.5227843282273881, -0.5284136295039161, -0.5148364310225162, -0.4664231110610615, -0.43354745455495447, -0.40763578687005975, -0.35556669353437087, -0.2963608033877847, -0.22785065237962954, -0.17995408788742395, -0.13479348507573263, -0.060382260820688316, -0.009770820041708816, 0.03996487652347014, 0.05853313022527118, 0.06682981753893102, 0.04783913304063958, -0.11835401444993465], "out_signal": [0.0, -0.013720797720796441, -0.039837994821467645, -0.06707992423285941, -0.0995324680824344, -0.1235667281573721, -0.1466861557584516, -0.17821581259965688, -0.21327689991627508, -0.24543533531845424, -0.27855489066128586, -0.3174043681012869, -0.364504070561228, -0.3936117836270824, -0.4217830037755243, -0.4419832686658971, -0.4592693408335009, -0.470382758871304, -0.4695908293092555, -0.4623821543583953, -0.4514328808607282, -0.43225964339545675, -0.4050798753939223, -0.3696340307910638, -0.33169804221033583, -0.2923171307834152, -0.24593015679086982, -0.19869828944103762, -0.15096565624813607, -0.10906589895345463, -0.0738867556549775, -0.04954157791585408, -0.06330406522267021], "out_upper_bb": [null, 79.51622366364089, 79.25382157830079, 79.00888535449029, 78.8859943357786, 78.83817786765239, 78.74733845187387, 78.78273568821929, 78.76658627566879, 78.70747912599604, 78.68915449137269, 78.74348032102075, 78.85006188718732, 78.78518619760108, 78.75917789896462, 78.70513754145003, 78.66817256159935, 78.62189206430203, 78.57596882629485, 78.53163830314547, 78.23336180660213, 78.14383544133713, 78.11801976141152, 78.0626014945526, 78.06134208798612, 77.93410749932372, 78.00606727203709, 78.13142074830918, 78.27180084668966, 78.34112900807001, 78.40644378070246, 78.40985735187665, 78.50136895136947], "out_lower_bb": [null, 77.08377633635914, 76.86951175503255, 77.03861464550972, 76.9634056642214, 77.08298879901427, 77.11937583384042, 76.87813931178071, 76.72974705766457, 76.69222087400395, 76.57420914499095, 76.32793634564591, 75.9873996512742, 76.02959951668466, 75.92928876770205, 75.91154995854998, 75.85459214428302, 75.83405238014241, 75.86229433159988, 75.87771169685452, 75.98998819339788, 76.01351455866288, 76.0198302385885, 76.04674850544741, 76.04715791201387, 76.1193925006763, 76.07643272796292, 76.03557925169082, 75.99419915331033, 75.98137099193, 75.99705621929755, 76.09064264812336, 75.95363104863051], "overall_sma_10": [85.52, 84.8475, 84.81333333333333, 84.825, 84.824, 84.82, 84.82857142857142, 84.89125, 84.93555555555555, 84.971, 84.909, 84.9435, 84.97200000000001, 85.076, 85.23150000000001, 85.3895, 85.55250000000001, 85.6705, 85.76650000000001, 85.897, 86.193, 86.444, 86.5895, 86.5925, 86.53399999999999, 86.51950000000001, 86.623, 86.7235, 86.8615, 86.941, 86.882, 86.91799999999999, 87.0495, 87.2865, 87.4315, 87.522, 87.48349999999999, 87.44699999999999, 87.45899999999999, 87.51899999999999, 87.513, 87.466, 87.38, 87.24499999999999, 87.18299999999999, 87.14099999999999, 87.132, 87.119, 87.09, 87.037, 87.05799999999999, 87.10499999999999, 87.18599999999999, 87.224, 87.23, 87.23949999999999, 87.2515, 87.2505, 87.16850000000001, 87.24300000000001, 87.2855, 87.31649999999999, 87.3265, 87.3575, 87.46799999999999, 87.59049999999999, 87.74749999999999, 87.95649999999999, 88.2415, 88.398, 88.6315, 88.90599999999999, 89.08399999999999, 89.191, 89.3495, 89.4835, 89.5505, 89.5395, 89.4905, 89.39750000000001, 89.2465, 89.09100000000001, 89.035, 89.088, 89.07300000000001, 89.077, 89.014, 88.971, 88.886, 88.80499999999999, 88.736, 88.211, 87.646, 87.08250000000001, 86.72749999999999, 86.3595, 86.0205, 85.7435, 85.4375, 85.1645, 84.8345, 84.9555, 85.15950000000001, 85.341, 85.329, 85.365, 85.423, 85.48, 85.62899999999999, 85.8135, 86.0625, 86.21746999999999, 86.30547, 86.35747, 86.38397, 86.36596999999999, 86.34196999999999, 86.18697, 86.05047, 85.79596999999998, 85.53097, 85.373, 85.248, 85.1664, 85.1919, 85.1769, 85.18090000000001, 85.30539999999999, 85.4059, 85.56840000000001, 85.3724, 84.7634, 84.0414, 83.2875, 82.4715, 81.64735, 80.88235, 80.05385, 79.14285, 78.22935, 77.69985, 77.52185, 77.38284999999999, 77.22585, 77.16085000000001, 77.054, 76.917, 76.791, 76.74600000000001, 76.743, 76.7095, 76.70150000000001, 76.7745, 76.912, 76.9485, 77.0545, 77.1365, 77.29150000000001, 77.42099999999999, 77.523, 77.613, 77.702, 77.726, 77.543], "overall_sma_50": [85.52, 84.8475, 84.81333333333333, 84.825, 84.824, 84.82, 84.82857142857142, 84.89125, 84.93555555555555, 84.971, 84.96454545454546, 84.9275, 84.93538461538462, 85.00428571428571, 85.09566666666666, 85.1759375, 85.25441176470588, 85.32416666666667, 85.37289473684211, 85.434, 85.5495238095238, 85.61681818181818, 85.65456521739131, 85.66604166666667, 85.671, 85.69269230769231, 85.7612962962963, 85.82392857142858, 85.88620689655171, 85.93633333333334, 85.97935483870968, 86.0234375, 86.07727272727273, 86.14264705882353, 86.174, 86.20083333333334, 86.22675675675676, 86.25105263157894, 86.28948717948718, 86.33200000000001, 86.35341463414633, 86.36690476190476, 86.38023255813954, 86.39318181818182, 86.39822222222223, 86.40521739130435, 86.41936170212766, 86.43187499999999, 86.45285714285714, 86.473, 86.51099999999998, 86.57530000000001, 86.6354, 86.6848, 86.72200000000001, 86.7623, 86.80850000000001, 86.84209999999999, 86.8691, 86.92739999999999, 86.98630000000001, 87.0499, 87.1063, 87.1411, 87.16929999999998, 87.2025, 87.2475, 87.2993, 87.3641, 87.4276, 87.47399999999999, 87.54230000000001, 87.60519999999998, 87.6608, 87.7324, 87.79529999999998, 87.833, 87.8625, 87.8899, 87.9189, 87.9469, 87.9769, 88.00229999999999, 88.02109999999999, 88.0607, 88.1063, 88.1391, 88.1673, 88.17530000000001, 88.1761, 88.19149999999999, 88.1259, 88.0555, 87.98859999999999, 87.96959999999999, 87.95, 87.91680000000001, 87.89220000000002, 87.84480000000002, 87.8016, 87.74680000000001, 87.696, 87.6502, 87.61200000000001, 87.58939999999998, 87.5751, 87.55109999999999, 87.53810000000001, 87.5369, 87.5157, 87.50219999999999, 87.47619399999999, 87.44599399999998, 87.41199399999999, 87.372594, 87.330194, 87.26999400000001, 87.18419399999999, 87.098694, 86.995294, 86.882094, 86.769594, 86.678794, 86.60707400000001, 86.54107400000001, 86.46887400000001, 86.39607400000001, 86.337374, 86.281774, 86.22947400000001, 86.107274, 85.904074, 85.680074, 85.44697400000001, 85.220774, 84.98294399999999, 84.76974399999999, 84.55394400000002, 84.33314399999999, 84.114344, 83.900044, 83.766244, 83.627444, 83.47564400000002, 83.30744399999999, 83.121844, 82.949044, 82.76344399999999, 82.594844, 82.430044, 82.275044, 82.11544400000001, 81.950444, 81.789844, 81.631344, 81.459744, 81.29174400000001, 81.125744, 80.953244, 80.771944, 80.585144, 80.41235, 80.23455, 80.02695], "overall_sma_200": [85.52, 84.8475, 84.81333333333333, 84.825, 84.824, 84.82, 84.82857142857142, 84.89125, 84.93555555555555, 84.971, 84.96454545454546, 84.9275, 84.93538461538462, 85.00428571428571, 85.09566666666666, 85.1759375, 85.25441176470588, 85.32416666666667, 85.37289473684211, 85.434, 85.5495238095238, 85.61681818181818, 85.65456521739131, 85.66604166666667, 85.671, 85.69269230769231, 85.7612962962963, 85.82392857142858, 85.88620689655171, 85.93633333333334, 85.97935483870968, 86.0234375, 86.07727272727273, 86.14264705882353, 86.174, 86.20083333333334, 86.22675675675676, 86.25105263157894, 86.28948717948718, 86.33200000000001, 86.35341463414633, 86.36690476190476, 86.38023255813954, 86.39318181818182, 86.39822222222223, 86.40521739130435, 86.41936170212766, 86.43187499999999, 86.45285714285714, 86.473, 86.49156862745097, 86.50884615384615, 86.53226415094339, 86.54703703703704, 86.54945454545455, 86.55419642857143, 86.56535087719298, 86.5730172413793, 86.57415254237289, 86.60133333333333, 86.62172131147541, 86.63911290322581, 86.65833333333335, 86.673671875, 86.69076923076922, 86.71121212121211, 86.74179104477612, 86.7764705882353, 86.81579710144928, 86.858, 86.90478873239437, 86.95395833333333, 86.99061643835616, 87.01385135135135, 87.04526666666666, 87.07598684210525, 87.10655844155843, 87.13070512820512, 87.15436708860759, 87.1754375, 87.19388888888889, 87.21457317073171, 87.23692771084337, 87.26077380952381, 87.28382352941176, 87.30866279069768, 87.32580459770115, 87.33982954545455, 87.34893258426966, 87.3565, 87.36335164835164, 87.3228804347826, 87.28091397849462, 87.2418085106383, 87.22526315789473, 87.20979166666666, 87.19123711340205, 87.17693877551021, 87.1558585858586, 87.1373, 87.1129702970297, 87.09078431372549, 87.07495145631067, 87.05903846153845, 87.04466666666667, 87.03575471698115, 87.02598130841122, 87.01981481481481, 87.01577981651376, 87.01695454545454, 87.01833333333333, 87.01280982142858, 87.00685575221239, 86.99749736842105, 86.98721478260869, 86.9780146551724, 86.9675188034188, 86.94923474576272, 86.93466134453782, 86.91520583333333, 86.89541074380165, 86.87839918032786, 86.8638593495935, 86.84982822580645, 86.8435896, 86.83506904761904, 86.82684015748032, 86.82081015625, 86.8161527131783, 86.81160538461539, 86.77915038167939, 86.71817196969697, 86.65164436090225, 86.58398283582089, 86.5197311111111, 86.45361911764705, 86.39293576642336, 86.33045072463767, 86.2641165467626, 86.19858714285715, 86.13522836879432, 86.07054366197183, 86.00347692307692, 85.9341125, 85.87429103448275, 85.8098095890411, 85.74831428571429, 85.68589324324324, 85.62531677852348, 85.56821466666666, 85.51100794701988, 85.45415921052631, 85.40027581699347, 85.34826103896104, 85.2984335483871, 85.2485717948718, 85.19979108280255, 85.15460253164557, 85.10932201257862, 85.06538875, 85.02044844720497, 84.97563086419753, 84.92946134969326, 84.87233048780487], "overall_ema_10": [85.52, 85.27545454545455, 85.17900826446281, 85.1210067618332, 85.06627825968171, 85.01786403064867, 84.992797843258, 85.054107326302, 85.09699690333801, 85.13208837545838, 85.0898904890114, 84.98627403646387, 84.99422421165224, 85.15891071862455, 85.38001786069282, 85.5618327951123, 85.7342268323646, 85.8752764992074, 85.94340804480606, 86.06187930938678, 86.38881034404372, 86.50539028149032, 86.50168295758299, 86.3977406016588, 86.2872423104481, 86.27774370854843, 86.5081539433578, 86.69121686274728, 86.86190470588414, 86.95792203208703, 87.01466348079848, 87.08290648428965, 87.21328712350972, 87.41087128287157, 87.37980377689492, 87.33620309018674, 87.30416616469823, 87.27613595293491, 87.36229305240128, 87.47642158832832, 87.42798129954136, 87.3356210632611, 87.26368996084999, 87.20665542251362, 87.09999080023842, 87.03090156383142, 87.03801037040752, 87.03473575760616, 87.11205652895049, 87.17531897823221, 87.21980643673544, 87.25075072096536, 87.34152331715347, 87.33942816858011, 87.21953213792918, 87.14598084012387, 87.15398432373772, 87.12780535578541, 87.03911347291533, 87.25109284147618, 87.35907596120778, 87.4210621500791, 87.4990508500647, 87.52467796823476, 87.57200924673751, 87.6570984746034, 87.85762602467551, 88.08351220200723, 88.33923725618772, 88.59937593688085, 88.88676213017524, 89.17007810650702, 89.25370026896029, 89.15484567460386, 89.19396464285771, 89.22778925324721, 89.2645548435659, 89.21463578109936, 89.17561109362676, 89.11459089478552, 89.03375618664269, 89.00761869816219, 89.0189607530418, 89.05914970703418, 89.08839521484614, 89.14868699396501, 89.08528935869865, 88.9897822025716, 88.83709452937677, 88.69035006949008, 88.56119551140097, 87.66643269114624, 86.89435402002874, 86.29628965275079, 86.1824188067961, 86.10197902374226, 85.97616465578912, 85.94231653655473, 85.78734989354477, 85.69874082199118, 85.51351521799279, 85.39287608744864, 85.40508043518524, 85.40779308333337, 85.43364888636367, 85.55480363429754, 85.63393024624344, 85.76594292874462, 85.91395330533649, 86.13777997709349, 86.32545634489466, 86.33895519127744, 86.33914515649973, 86.2665733098634, 86.18446907170642, 86.13638378594162, 86.06613218849769, 85.83774451786174, 85.72451824188687, 85.5200603797256, 85.33823121977548, 85.24400736163447, 85.21600602315547, 85.19927765530902, 85.3575908088892, 85.43257429818206, 85.49756078942168, 85.59891337316319, 85.71183821440623, 85.80514035724146, 85.215114837743, 84.03600304906244, 82.91491158559654, 81.94583675185172, 81.21204825151504, 80.54231220578502, 80.10552816836956, 79.68088668321145, 79.21345274080936, 78.82737042429856, 78.54330307442609, 78.25361160634861, 77.93113676883068, 77.58274826540692, 77.52406676260566, 77.33060007849554, 77.22867279149634, 77.09800501122427, 77.01836773645621, 77.02593723891871, 77.00849410456985, 76.98331335828442, 77.0245291113236, 77.09097836381022, 77.18807320675381, 77.24842353279857, 77.310528345017, 77.44679591865027, 77.53919666071386, 77.63752454058407, 77.67252007865969, 77.68842551890337, 77.6450754245573, 77.26597080191051], "overall_ema_50": [85.52, 85.46725490196079, 85.43893118031527, 85.41622799677349, 85.39284650670395, 85.36959762408812, 85.35039771726113, 85.34959780678031, 85.34726063788696, 85.3450151226757, 85.32756354923744, 85.29589439044382, 85.28546715944601, 85.30956648652658, 85.35134819293731, 85.3916874794888, 85.43554287245001, 85.47767844607942, 85.507965565841, 85.55059436718057, 85.6411592939578, 85.69562363537122, 85.72657957123901, 85.73455684295514, 85.73673108440788, 85.75627104188207, 85.82641727553376, 85.89263620590499, 85.96076811939892, 86.0168164284421, 86.06596088222868, 86.11788398488638, 86.18384931881239, 86.26683562003544, 86.30499892905365, 86.33774406909077, 86.36998939971467, 86.40057805070626, 86.45349655852169, 86.51375159544241, 86.54105545444467, 86.5559160248586, 86.57097814153082, 86.58584174382372, 86.58718128328161, 86.59238986040783, 86.6111196698036, 86.62715419255639, 86.65981481245615, 86.69119462373237, 86.71977522672326, 86.74605855116548, 86.78542880406094, 86.80678453723502, 86.80181259459836, 86.80232974775137, 86.81753250274151, 86.82508024773205, 86.81782219880138, 86.87222132826015, 86.91036951146563, 86.94133541297678, 86.97696931835024, 87.0029705215522, 87.03363834423642, 87.07310350720755, 87.13925631084648, 87.21614822022505, 87.30531887825545, 87.40197303989248, 87.51091527362219, 87.62597741975465, 87.70456654054858, 87.74399530366433, 87.80776019371672, 87.86941665670821, 87.93061600350396, 87.97216047395477, 88.0124679063487, 88.04492014531543, 88.06943308079326, 88.10161217566412, 88.13958816877533, 88.1827415739214, 88.2234183749441, 88.27034314455413, 88.29111400163045, 88.30165855058611, 88.29571115644548, 88.28529111109468, 88.2733189106596, 88.09162012984942, 87.90841934044356, 87.73965779768108, 87.65849474679162, 87.58325965868214, 87.49803378971421, 87.43105207247052, 87.33924610884424, 87.25927567320329, 87.15812760758749, 87.0676127994468, 87.00456916025281, 86.94242919318407, 86.8878241267847, 86.85692906298921, 86.82293184483278, 86.80477765483934, 86.79596284484565, 86.80965057642034, 86.82378192636465, 86.80715126258563, 86.78883160522935, 86.75554409129879, 86.71866000928706, 86.68734000892287, 86.65058157720041, 86.57840190750629, 86.52493516603546, 86.44944751246544, 86.37378290413346, 86.31285024122627, 86.26489532980564, 86.22015433647992, 86.21426593112777, 86.19684373775021, 86.18088908136785, 86.17595225464754, 86.17767961721037, 86.17953531849624, 86.03759275698658, 85.75102049200673, 85.4419608648692, 85.1338447525214, 84.85055672301077, 84.56341724367702, 84.31151852823871, 84.0549883898764, 83.78263590399891, 83.52017959403818, 83.27487843348767, 83.0268439851156, 82.77010500530716, 82.50519892666767, 82.29950485111208, 82.07050466087239, 81.86264173299504, 81.65273421405406, 81.4569407154637, 81.28451166779845, 81.11374650435538, 80.94732507281203, 80.80076330525078, 80.66700788151546, 80.54771345478937, 80.42897959381725, 80.31764706072639, 80.22911188187437, 80.13993102376166, 80.05914941498669, 79.97173179086957, 79.88499721083546, 79.78950712413604, 79.62364409966013], "overall_ema_200": [85.52, 85.50661691542288, 85.49903863765749, 85.49268004424796, 85.48598671047435, 85.47916097206166, 85.47319917134463, 85.47177430396806, 85.4699656044261, 85.46817490189449, 85.4625214202836, 85.45314309769371, 85.44893271861218, 85.45342095026778, 85.46259089106114, 85.47171933990631, 85.48205049075301, 85.49227884407885, 85.49981835806813, 85.5107156878386, 85.5340916511437, 85.54897631133132, 85.5582899798753, 85.56198858704073, 85.56425735731894, 85.57093141346502, 85.59057388696289, 85.60972240550058, 85.62982467012247, 85.64733885250932, 85.66348473457391, 85.68066399094631, 85.70175191143441, 85.72760512624602, 85.7426538314575, 85.75655777343306, 85.77052237270239, 85.78424851824764, 85.80380823448398, 85.82556138637968, 85.83933689497292, 85.8500897616896, 85.86093463968275, 85.8717711109297, 85.87921617450255, 85.88758218271646, 85.89934753413222, 85.91049830493688, 85.92591623225094, 85.94118074735292, 85.95589536678224, 85.9701650646252, 85.9878748649772, 86.00122934393265, 86.00798328080894, 86.01601329791534, 86.02769475763758, 86.03746893915363, 86.0434642730924, 86.06497209127059, 86.08268381175546, 86.09877651014595, 86.11620161949773, 86.13136379243805, 86.14781788405558, 86.16664556680131, 86.19245008852468, 86.22138093341498, 86.25390450621681, 86.28889053103059, 86.32760803818451, 86.36857711243142, 86.40102908146197, 86.42400391647232, 86.45331731033828, 86.48243853113094, 86.51176750097044, 86.53642653081153, 86.56093969965917, 86.583616916578, 86.60437694725881, 86.62711946519654, 86.65142673419957, 86.677183682118, 86.7024853370223, 86.7295252839176, 86.75012702238608, 86.7681357087305, 86.78188560217596, 86.79430465091053, 86.80610261458307, 86.77459910598026, 86.74122001039837, 86.71001384114068, 86.69966544471143, 86.69011653481381, 86.67737905685547, 86.66854941449871, 86.65284245515046, 86.63938133619375, 86.61988500449034, 86.60227420842577, 86.59090829590411, 86.57925746708915, 86.56901609925741, 86.56434927239913, 86.5586343542658, 86.55665789302934, 86.55689015280021, 86.56274199207583, 86.56878436031388, 86.56710192886797, 86.56484220818271, 86.55862487277791, 86.55122562031247, 86.54494476836905, 86.53703487017633, 86.51985044360742, 86.50686685710387, 86.4878930575307, 86.46831203208264, 86.45191091733555, 86.43835956492426, 86.42528136029814, 86.42174622238473, 86.41526118534608, 86.40903968101429, 86.40551689811863, 86.40367095883389, 86.40189313834799, 86.36366534592662, 86.28770847681292, 86.20395018351131, 86.11818948516792, 86.03651595795232, 85.95185908274883, 85.87412914162695, 85.79349104071524, 85.70708814478773, 85.62134597419283, 85.53819825305659, 85.45274354407096, 85.3634625137817, 85.2704429862814, 85.19073708592039, 85.10386408009033, 85.02094005939293, 84.9362540886527, 84.85390330170094, 84.7763520250671, 84.69827887058882, 84.62038554849342, 84.54665036890643, 84.47543991747452, 84.40727633620612, 84.33874622340805, 84.27159451969256, 84.20978760904886, 84.14755091642152, 84.0871772754621, 84.02491680505949, 83.96257932441215, 83.89777754008963, 83.81481457949174], "overall_macd": [0.0, -0.10729344729344348, -0.1446624621553383, -0.1631178161108835, -0.17890912971012085, -0.19083783261881138, -0.19162712597895393, -0.15416429740382398, -0.12624710353551905, -0.10293594476650014, -0.11461026829771015, -0.1527641084626481, -0.14023205607378486, -0.05941370099903054, 0.04247434016777163, 0.12221597538203355, 0.1936692112292917, 0.24744403462838704, 0.2660146907430345, 0.3050542111662651, 0.43307600966120674, 0.46223182318672684, 0.43633131443110074, 0.3667929521361657, 0.2969632614249207, 0.2743677685722332, 0.35803947339051945, 0.41712084356562684, 0.4678299416394083, 0.4830825974905082, 0.47995481962468034, 0.48160736038933294, 0.5101202357987944, 0.566532087064914, 0.5197147957541404, 0.4691346980519313, 0.42575559360658133, 0.38611947937043567, 0.39852856959142, 0.4228544542991415, 0.37487211947698995, 0.309873172029711, 0.2570121941490271, 0.2134657049929416, 0.1505906413522098, 0.10759062691742827, 0.10059528082844338, 0.08997960761539048, 0.1157367911935836, 0.13459798298626424, 0.14465050666443346, 0.1484848143135622, 0.1785147155849387, 0.16650378677380218, 0.10334418400981349, 0.06345168402080503, 0.06138831013745971, 0.0447131504267162, 0.0016233455202865343, 0.09268833204062332, 0.13426131769571725, 0.15373575012981178, 0.17920733394421973, 0.18036931745757556, 0.19079116417078978, 0.21712405075041374, 0.2927167789737837, 0.37572855431717755, 0.4675955742663689, 0.556578617539742, 0.6526584535227045, 0.7416365762612429, 0.7378828367969987, 0.6531426382219223, 0.6319570964525809, 0.6089546680412496, 0.5879817720717995, 0.5297496538954789, 0.47888688718872174, 0.4208162080060589, 0.3569623572731331, 0.3204163220006393, 0.30249089468458124, 0.29856082035222187, 0.2904838581789875, 0.29679981250845344, 0.24890718627075614, 0.1894026251298726, 0.10791725528868312, 0.033272965466792925, -0.029576811065666675, -0.4246918575105667, -0.746964992388925, -0.9761879329074361, -0.9799245622833723, -0.9661008438481815, -0.970585385315232, -0.9327247225294144, -0.9482729243635504, -0.9328958981724753, -0.9596757677017251, -0.9561594174160604, -0.893847069842792, -0.8380314463042708, -0.774380670639573, -0.6718123344847271, -0.5925714747111641, -0.4942195592223442, -0.393981225899509, -0.2658858795537071, -0.1605019372080818, -0.13755552155602402, -0.12277236944622416, -0.14169984435226013, -0.16488575951393614, -0.17279625419031674, -0.19058600068387932, -0.2773376710058102, -0.30983726831209424, -0.38082883579350835, -0.43849084637533053, -0.45473896467875363, -0.4407482999343699, -0.4220519295513441, -0.3271296800540995, -0.27296404662972407, -0.22582044156354186, -0.1651715151833315, -0.10260986043891762, -0.052026115434728126, -0.30416675834672446, -0.8037736237809412, -1.2546476793344539, -1.6163336467415235, -1.8553601608440289, -2.0519209891483428, -2.133757296348037, -2.2030734082982377, -2.2849242263982745, -2.3246087793097274, -2.3152492833934986, -2.3066599429076433, -2.3111365571377434, -2.325400154530115, -2.2107588116947454, -2.1595639270038447, -2.070114214758803, -1.9971822269342283, -1.9053160572490526, -1.779719302569788, -1.6714059557120322, -1.5722840348894493, -1.4495841364114739, -1.3225732856220418, -1.1892448608084152, -1.0796086891076158, -0.9758241250787023, -0.845898052120674, -0.742840324850178, -0.6436601644547864, -0.5785627719574791, -0.5265512790099507, -0.5045302941763055, -0.632296983618005], "overall_signal": [0.0, -0.021458689458688698, -0.046099443998018616, -0.06950311842059159, -0.09138432067849744, -0.11127502306656023, -0.127345443649039, -0.132709214399996, -0.13141679222710062, -0.12572062273498052, -0.12349855184752645, -0.12935166317055077, -0.1315277417511976, -0.1171049336007642, -0.08518907884705704, -0.043708068001238914, 0.003767387844867215, 0.05250271720157119, 0.09520511190986386, 0.13717493176114412, 0.19635514734115667, 0.2495304825102707, 0.2868906488944367, 0.3028711095427825, 0.30168953991921016, 0.29622518564981476, 0.30858804319795574, 0.33029460327148996, 0.35780167094507365, 0.3828578562541606, 0.40227724892826455, 0.41814327122047823, 0.4365386641361415, 0.46253734872189606, 0.47397283812834495, 0.4730052101130623, 0.4635552868117661, 0.44806812532350004, 0.43816021417708406, 0.4350990622014955, 0.4230536736565944, 0.40041757333121775, 0.37173649749477966, 0.3400823389944121, 0.30218399946597163, 0.263265324956263, 0.23073131613069908, 0.2025809744276374, 0.18521213778082665, 0.17508930682191418, 0.16900154679041804, 0.1648982002950469, 0.16762150335302525, 0.16739796003718063, 0.15458720483170724, 0.1363601006695268, 0.1213657425631134, 0.10603522413583397, 0.08515284841272448, 0.08665994513830426, 0.09618021964978686, 0.10769132574579185, 0.12199452738547742, 0.13366948539989706, 0.14509382115407563, 0.15949986707334327, 0.18614324945343136, 0.2240603104261806, 0.2727673631942183, 0.32952961406332304, 0.39415538195519934, 0.4636516208164081, 0.5184978640125263, 0.5454268188544055, 0.5627328743740406, 0.5719772331074824, 0.5751781409003458, 0.5660924434993725, 0.5486513322372424, 0.5230843073910058, 0.48985991736743123, 0.45597119829407284, 0.4252751375721745, 0.399932274128184, 0.37804259093834475, 0.3617940352523665, 0.33921666545604445, 0.3092538573908101, 0.26898653697038477, 0.2218438226696664, 0.17155969592259981, 0.052309385235966496, -0.10754549028901181, -0.28127397881269667, -0.4210040955068318, -0.5300234451751018, -0.6181358332031278, -0.6810536110683851, -0.7344974737274181, -0.7741771586164297, -0.8112768804334889, -0.8402533878300033, -0.8509721242325611, -0.8483839886469031, -0.8335833250454372, -0.8012291269332952, -0.759497596488869, -0.7064419890355641, -0.6439498364083531, -0.568337045037424, -0.48677002347155557, -0.41692712308844926, -0.35809617236000424, -0.3148169067584554, -0.2848306773095516, -0.2624237926857046, -0.24805623428533954, -0.2539125216294337, -0.2650974709659658, -0.28824374393147434, -0.3182931644202456, -0.3455823244719472, -0.3646155195644317, -0.37610280156181425, -0.3663081772602713, -0.3476393511341619, -0.32327556922003786, -0.2916547584126966, -0.2538457788179408, -0.21348184614129828, -0.23161882858238353, -0.34604978762209504, -0.5277693659645668, -0.7454822221199582, -0.9674578098647724, -1.1843504457214864, -1.3742318158467965, -1.540000134337085, -1.688984952749323, -1.816109718061404, -1.9159376311278231, -1.994082093483787, -2.0574929862145783, -2.111074419877686, -2.131011298241098, -2.136721823993647, -2.1234003021466785, -2.0981566871041886, -2.0595885611331615, -2.003614709420487, -1.937172958678796, -1.8641951739209268, -1.7812729664190363, -1.6895330302596374, -1.589475396369393, -1.4875020549170377, -1.3851664689493708, -1.2773127855836315, -1.170418293436941, -1.06506666764051, -0.967765888503904, -0.8795229666051134, -0.8045244321193519, -0.7700789424190826], "overall_upper_bb": [null, 86.7496172413918, 86.16353084974837, 85.92841892920745, 85.77959928840492, 85.67493859428616, 85.61033682999127, 85.69720551100187, 85.73495289800242, 85.75731065390497, 85.71173290820691, 85.68473780340729, 85.66261064098306, 85.87263389988213, 86.19165849840543, 86.41428165652516, 86.61691351861732, 86.77245673348584, 86.84308866127473, 86.96580182860096, 87.42883638096725, 87.56521403427341, 87.62813015066001, 87.6306272754601, 87.61506355797901, 87.61538720742541, 87.8120728266558, 87.9944994326915, 88.16669817464035, 88.26536370939431, 88.27434681020091, 88.17298772395114, 88.1741291005289, 88.37401770732579, 88.3976313415004, 88.4080240214269, 88.420453349908, 88.42866855765516, 88.4744977335962, 88.56583011841428, 88.50000568237961, 88.49840688430827, 88.48465457577667, 88.3922362696851, 88.25118618762889, 88.1794951588737, 88.15717379850888, 88.13583675244173, 88.11608934854151, 88.12219005093925, 88.13205276205736, 88.13205276205736, 88.12342846215462, 87.92669635182024, 87.94172713998329, 87.94575244696362, 87.94711867958952, 87.94433073615411, 87.87704869934123, 87.94397041055764, 88.03530614208105, 88.09659942881163, 88.17636369434753, 88.21425177385609, 88.24078472738634, 88.30616127667899, 88.55775029374435, 88.85459257514317, 89.21057560246446, 89.57995535831235, 89.99658243209132, 90.41105748622213, 90.59481828296379, 90.6369497826971, 90.69432921945838, 90.73210076498094, 90.7824370588816, 90.74029146039345, 90.5947159822733, 90.59844792175194, 90.57081074754034, 90.5233678976429, 90.4853105727874, 90.39991304842111, 90.29848635642644, 90.21961414664311, 90.21710982624958, 90.24202291687209, 90.28387419123514, 90.27585799731958, 90.15247383263194, 91.189635356581, 91.74603404112516, 92.08720409505739, 91.9931867593195, 91.85759049539797, 91.69682625024099, 91.54443530632132, 91.39089359253923, 91.21446627143497, 91.05646759418107, 90.81731769082948, 90.49590150104737, 90.09876383827579, 89.65511072026632, 89.12066820681854, 88.67483095135631, 88.2687353811773, 87.95701452521374, 87.74751977608074, 87.54195873465054, 87.53695144815255, 87.41948324262857, 87.20745235997873, 87.21221971908281, 87.22035336692149, 87.22173180996455, 87.25609677050494, 87.24963515962318, 87.30303345143723, 87.32178905498684, 87.32426365523398, 87.33157734337026, 87.33658364622332, 87.36501957240776, 87.34166273443863, 87.3283458667426, 87.29439245281363, 87.24359831555046, 87.06671673581322, 87.26260214510118, 88.52981967566453, 89.31324906345593, 89.81263046931291, 90.02943605864527, 90.12903450140023, 90.04648419785921, 90.01781903334725, 89.91210999681546, 89.78944816225814, 89.58480829130208, 89.28430529259583, 88.88544163579411, 88.41000039374686, 87.59020605673334, 86.7284649720075, 85.70026220587707, 84.39842004398989, 82.69878567178023, 80.2154766125206, 78.53163830314634, 78.23336180660316, 78.14383544133821, 78.11801976141263, 78.06260149455375, 78.06134208798726, 77.934107499325, 78.00606727203828, 78.13142074831029, 78.27180084669068, 78.34112900807098, 78.40644378070341, 78.40985735187763, 78.50136895137038], "overall_lower_bb": [null, 82.94538275860819, 83.4631358169183, 83.72158107079255, 83.86840071159507, 83.96506140571383, 84.04680602715158, 84.08529448899813, 84.13615821310869, 84.18468934609504, 84.217358000884, 84.1702621965927, 84.20815858978618, 84.1359375286893, 83.99967483492789, 83.93759334347484, 83.89191001079443, 83.8758765998475, 83.90270081240949, 83.90219817139904, 83.67316361903275, 83.82228596572658, 83.93336984933998, 84.0378727245399, 84.15043644202102, 84.29361279257458, 84.3634271733442, 84.39950056730851, 84.46130182535964, 84.57263629060569, 84.80065318979908, 85.18901227604889, 85.46487089947108, 85.5049822926742, 85.56786865849959, 85.63347597857309, 85.68604665009201, 85.74183144234485, 85.84600226640379, 85.8941698815857, 85.8949943176204, 85.88559311569175, 85.94484542422332, 86.1392637303149, 86.3633138123711, 86.4835048411263, 86.45832620149112, 86.43016324755827, 86.4329106514585, 86.43380994906073, 86.43894723794264, 86.43894723794264, 86.44257153784538, 86.54230364817975, 86.47127286001673, 86.43474755303639, 86.43638132041045, 86.42516926384587, 86.38145130065877, 86.33602958944236, 86.30819385791895, 86.32490057118835, 86.33613630565246, 86.36724822614391, 86.45721527261367, 86.52383872332099, 86.44124970625565, 86.35240742485682, 86.19942439753554, 86.06104464168764, 85.92041756790869, 85.81144251377786, 85.81568171703623, 85.91155021730289, 86.12317078054161, 86.34189923501904, 86.5155629411184, 86.75570853960656, 87.1372840177267, 87.19705207824806, 87.30718925245965, 87.47363210235712, 87.6336894272126, 87.87908695157888, 88.12401364357358, 88.34088585335688, 88.34739017375043, 88.26847708312792, 88.09262580876488, 87.92664200268044, 87.83002616736808, 86.112364643419, 84.93496595887483, 84.08329590494262, 83.8073132406805, 83.57890950460202, 83.33767374975902, 83.17006469367867, 82.9326064074608, 82.75503372856501, 82.51403240581894, 82.3491823091705, 82.30959849895262, 82.3247361617242, 82.40138927973368, 82.60383179318144, 82.76866904864369, 82.95476461882271, 83.10948547478625, 83.23048022391927, 83.35504126534946, 83.63601855184747, 84.04548675737142, 84.49101764002125, 84.50075028091717, 84.51061663307853, 84.54323819003545, 84.41087322949505, 84.4298348403768, 84.30643654856276, 84.27168094501313, 84.26620634476603, 84.22189265662975, 84.1872863537767, 84.21085042759222, 84.20120726556137, 84.19452413325739, 84.19797754718637, 84.21277168444954, 84.29765326418676, 83.64076785489884, 81.60658032433548, 79.97615093654407, 78.6412695306871, 77.6339639413547, 76.69521549859978, 76.01676580214077, 75.34143096665272, 74.63664000318452, 74.00830183774187, 73.48744170869792, 73.00094470740416, 72.53880836420589, 72.10334960625315, 72.04214394326667, 71.97288502799249, 72.09908779412294, 72.44642995601012, 73.19006432821976, 74.7568733874794, 75.87771169685365, 75.98998819339683, 76.0135145586618, 76.01983023858739, 76.04674850544626, 76.04715791201274, 76.11939250067502, 76.0764327279617, 76.03557925168971, 75.99419915330934, 75.98137099192901, 75.99705621929657, 76.09064264812235, 75.9536310486296]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6391_AXP.json b/6391_AXP.json
new file mode 100644
index 0000000000000000000000000000000000000000..6d8d4c98c6f56784643a3336bc88524516710dbe
--- /dev/null
+++ b/6391_AXP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774600.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936660.0, 1632940200.0, 1632943800.0, 1632947400.0, 1632951000.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042800.0, 1633109460.0, 1633113000.0, 1633116600.0, 1633120200.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381200.0, 1633384800.0, 1633388400.0, 1633455060.0, 1633458600.0, 1633462200.0, 1633465800.0, 1633469400.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554000.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631400.0, 1633635000.0, 1633638600.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633716000.0, 1633719600.0, 1633723200.0, 1633726800.0, 1633730400.0, 1633734000.0, 1633973460.0, 1633977000.0, 1633980600.0, 1633984200.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068800.0, 1634072340.0, 1634076000.0, 1634079600.0, 1634146200.0, 1634149800.0, 1634153400.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241600.0, 1634245200.0, 1634248800.0, 1634252400.0, 1634318940.0, 1634322600.0, 1634326200.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583600.0, 1634587200.0, 1634590800.0, 1634594400.0, 1634598000.0, 1634664660.0, 1634668200.0, 1634671800.0, 1634675400.0, 1634679000.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756400.0, 1634760000.0, 1634763600.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844600.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932800.0, 1634936400.0, 1634940000.0, 1634943600.0], "input_window": [[177.67, 176.93, 176.705, 177.48, 177, 177.4, 176.79, 175.76, 175.67, 174.9, 173.875, 173.125, 174.14, 172.89, 171.43, 171.0087, 170.94, 171.285, 171.83, 172.01, 171.37, 170.39, 169.34, 168.68, 169.645, 169.18, 168.5, 170.21, 171.7, 172.49, 172.7906, 173.89, 174.5252, 176.94, 174.2, 174.61, 173.58, 173.67, 173.08, 173.43, 175.62, 175.33, 174.925, 175.67, 175.66, 175.46, 172.48, 170.57, 171.76, 171.72, 172.05, 173.04, 175.5, 176.085, 176.15, 175.43, 175.017, 174.4839, 174.09, 175.47, 176.64, 176.11, 175.71, 175.71, 176.035, 175.79, 176.16, 176.38, 175.34, 173.72, 173.825, 173.72, 173.875, 174.9, 175.88, 175.505, 175.5, 175.1, 172.78, 169.76, 167.91, 167.85, 167.4, 168.9, 168.83, 171.16, 171.87, 171.78, 171.05, 171.26, 171.29, 173.8, 174.7699, 175.32, 175.76, 176.1667, 177.68, 176.845, 176.18, 176.69, 176.82, 176.33, 176.31, 176.36, 177.73, 176.74, 177.06, 176.849, 176.68, 176.85, 177.03, 177.25, 177.9564, 178.11, 179.0289, 179.14, 179.64, 179.58, 177.9668, 176.49, 177.05, 177.08, 176.79, 176.73, 186.47, 185.6, 186.135, 186.22, 188.43, 187.5], [177.74, 177, 176.76, 177.51, 177.0792, 177.4, 176.84, 175.83, 175.84, 174.9, 173.93, 173.22, 174.35, 172.93, 171.4931, 171.14, 171, 171.285, 172.01, 172.01, 171.51, 170.42, 169.53, 168.7, 169.96, 169.28, 168.86, 170.43, 171.84, 172.5, 172.83, 174.01, 174.59, 177.23, 174.2, 174.625, 173.69, 173.95, 173.11, 173.43, 175.79, 175.36, 174.925, 175.7989, 175.79, 175.55, 172.48, 170.63, 171.81, 171.8, 172.24, 173.25, 175.78, 176.18, 176.19, 175.48, 175.02, 174.4839, 174.09, 175.71, 176.67, 176.13, 175.75, 175.71, 176.225, 176.79, 176.29, 176.416, 175.34, 173.755, 173.97, 173.85, 174.38, 175.33, 176.18, 175.59, 175.5, 175.12, 173.07, 169.7859, 167.93, 167.85, 167.52, 169.06, 169.09, 171.19, 171.87, 171.84, 171.17, 171.265, 171.3, 173.8, 175, 175.39, 175.84, 176.22, 177.69, 176.845, 176.38, 176.75, 176.82, 176.36, 176.31, 176.42, 177.89, 176.74, 177.07, 177.08, 176.6999, 176.85, 177.03, 177.41, 178.096, 178.11, 179.0289, 179.41, 179.645, 179.6994, 177.9668, 176.53, 177.05, 177.09, 176.79, 176.775, 186.925, 185.68, 186.135, 186.749, 188.54, 187.63], [177.67, 176.87, 176.62, 177.43, 177, 177.345, 176.73, 175.61, 175.51, 174.73, 173.7901, 173.07, 174.07, 172.22, 171.24, 170.94, 170.905, 171.21, 171.83, 171.89, 171.325, 170.35, 169.29, 168.62, 169.645, 169.16, 168.48, 170.16, 171.62, 172.44, 172.77, 173.89, 174.37, 176.5599, 173.84, 174.5, 173.57, 173.67, 173.02, 173.43, 175.62, 175.26, 174.87, 175.67, 175.66, 175.45, 171.699, 170.52, 171.64, 171.71, 172.03, 173.04, 175.38, 176.085, 176.09, 175.41, 175, 174.45, 173.895, 175.46, 176.53, 176.06, 175.71, 175.68, 176.035, 175.79, 175.8001, 176.33, 175.32, 173.68, 173.825, 173.72, 173.875, 174.9, 175.81, 175.495, 175.44, 175.09, 172.57, 169.5666, 167.77, 167.7, 167.39, 168.9, 168.8, 171.08, 171.785, 171.77, 171.05, 171.22, 171.24, 173.8, 174.7699, 175.32, 175.76, 176.1667, 177.66, 176.66, 176.04, 176.6101, 176.7513, 176.33, 176.24, 176.3546, 177.73, 176.67, 177.06, 176.849, 176.67, 176.77, 176.87, 177.05, 177.9564, 178.04, 178.955, 179.13, 179.61, 179.05, 177.62, 176.41, 176.98, 177.06, 176.69, 176.57, 186.35, 185.4268, 185.92, 186.22, 188.26, 187.4], [177.74, 176.98, 176.76, 177.48, 177.0125, 177.35, 176.8206, 175.61, 175.52, 174.85, 173.7901, 173.205, 174.335, 172.275, 171.39, 171.1, 170.99, 171.21, 171.99, 171.9, 171.325, 170.37, 169.495, 168.62, 169.95, 169.28, 168.86, 170.29, 171.62, 172.46, 172.8202, 174.01, 174.37, 176.67, 173.84, 174.615, 173.57, 173.71, 173.03, 173.43, 175.72, 175.26, 174.87, 175.7943, 175.78, 175.54, 171.699, 170.58, 171.6945, 171.8, 172.24, 173.145, 175.405, 176.16, 176.19, 175.45, 175, 174.45, 173.93, 175.71, 176.5587, 176.1, 175.75, 175.68, 176.225, 176.79, 175.8001, 176.416, 175.33, 173.68, 173.97, 173.85, 174.36, 175.17, 176.17, 175.59, 175.44, 175.09, 172.78, 169.6841, 167.93, 167.7, 167.5, 169.05, 169.08, 171.18, 171.8587, 171.79, 171.1001, 171.265, 171.25, 173.8, 174.98, 175.39, 175.8, 176.22, 177.67, 176.74, 176.29, 176.6101, 176.7513, 176.34, 176.245, 176.39, 177.89, 176.67, 177.07, 176.98, 176.67, 176.77, 176.87, 177.31, 178.096, 178.04, 178.955, 179.41, 179.62, 179.05, 177.82, 176.43, 177, 177.06, 176.74, 176.695, 186.65, 185.45, 185.92, 186.72, 188.465, 187.6], [328, 15266, 5255, 3727, 2230, 3635, 8062, 8544, 12669, 5299, 5213, 14229, 16978, 57180, 5581, 3224, 2508, 2248, 2850, 6137, 3623, 2555, 7245, 4850, 8940, 3874, 42640, 7808, 7778, 7185, 8109, 3318, 10734, 16717, 6870, 10253, 1531, 4323, 8351, 1933, 5919, 8472, 3681, 3102, 3850, 3984, 20097, 7835, 9729, 1752, 8953, 4463, 44165, 6062, 5960, 1573, 2674, 1345, 3625, 6513, 2737, 3518, 460, 1685, 9553, 45365, 11815, 2472, 4331, 3881, 1596, 6515, 7281, 7089, 14544, 1154, 3011, 2182, 83900, 7578, 16183, 4811, 10005, 6241, 26788, 11051, 2785, 2553, 3396, 2047, 5665, 281, 12827, 1306, 3978, 4650, 3613, 14085, 7867, 1039, 1243, 1700, 2445, 2152, 1001, 1553, 831, 28623, 1086, 6553, 4284, 4510, 4776, 3610, 3779, 6492, 2843, 1292, 9308, 12253, 10699, 2375, 4768, 7973, 17951, 7678, 9563, 8223, 17788, 21201]], "output_timestamps": [1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197400.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274800.0, 1635278400.0, 1635282000.0, 1635285600.0, 1635289200.0, 1635355800.0, 1635359400.0, 1635363000.0, 1635366600.0, 1635370200.0, 1635373800.0, 1635377400.0, 1635444000.0, 1635447600.0, 1635451200.0, 1635454800.0, 1635458400.0, 1635462000.0, 1635528600.0, 1635532200.0, 1635535800.0, 1635539400.0, 1635543000.0, 1635546600.0, 1635550200.0], "output_window": [[186.73, 183.455, 183.7, 183.96, 183.345, 182.59, 182.44, 180.26, 180.535, 180.53, 178.305, 180.62, 181.49, 180.1, 181.32, 179.905, 179.45, 178.855, 178.78, 178.936, 177.07, 174.03, 173.41, 174.2622, 174.66, 174.54, 175.63, 174.9, 174.86, 175.37, 174.75, 173.62, 173.105], [187.21, 183.54, 183.7519, 184.03, 183.42, 182.6175, 182.44, 180.785, 180.66, 180.56, 178.38, 180.745, 181.56, 180.12, 181.32, 179.905, 179.45, 178.94, 178.78, 178.936, 177.24, 174.2, 173.5, 174.33, 174.66, 174.55, 175.63, 175, 175.015, 175.3911, 174.79, 173.645, 173.119], [186.73, 183.28, 183.66, 183.96, 183.345, 182.55, 182.36, 180.22, 180.52, 180.43, 178.235, 180.59, 181.49, 179.55, 181.0988, 179.5301, 179.15, 178.855, 178.61, 178.6786, 176.77, 174, 173.41, 174.2, 174.56, 174.5, 175.08, 174.85, 174.86, 175.34, 174.75, 173.57, 173.04], [186.87, 183.54, 183.7519, 184.03, 183.385, 182.5501, 182.36, 180.785, 180.56, 180.47, 178.34, 180.73, 181.55, 179.7, 181.1, 179.58, 179.16, 178.87, 178.645, 178.6786, 177.24, 174.2, 173.4972, 174.3, 174.56, 174.525, 175.08, 174.91, 175.015, 175.3519, 174.78, 173.6, 173.1095], [3823, 12105, 3516, 1485, 23782, 4066, 6767, 12056, 12074, 9816, 3091, 7392, 8602, 2307, 7074, 8519, 17392, 3125, 6653, 3027, 28524, 9689, 6268, 7562, 8956, 9113, 44639, 34272, 3138, 3910, 1857, 5203, 13942]], "text": {"content": "This Warren Buffett Stock Is Soaring Thanks to... Gen Z?!\nBy newsfeedback@fool.com (Billy Duberstein)\nPublished on: 2021-10-25T11:00:00Z\n\nDon't look now, but American Express is a hit with younger consumers.\n\nArticle Content:\n\nWhen someone thinks of a \"Warren Buffett\" stock, you don't normally associate it with Generation Z -- the generation born after 1997. After all, Buffett turned 91 a few months ago and is mostly known for investments in candy, insurance, and railroads -- not cloud software, crypto, and meme stocks.\nBut one thing Buffett does seek out is durable brands that can stand the test of time. That's what it looks like he's found in American Express (AXP 2.21%), which Buffett bought back in the early 1990s. After spending much of the past 30 years positioning itself as a premium brand for well-off clients who like to travel, AmEx's management appears to have found its stride with the younger generation -- and it's showing up in the company's financials.\nImage source: Getty Images.\nAmerican Express just reported its earnings on Friday, Oct. 22, blowing away analyst estimates. Revenue surged 25%, with earnings per share up a whopping 75% over the past year. The quarter's $2.27 EPS figure beat analyst estimates by a huge $0.50.\nIt's true that AmEx was lapping the second full quarter of the pandemic and therefore had somewhat easy comparisons. Still, American Express' bent toward travel and leisure, as well as corporate travel, was supposed to keep its earnings power at bay until the pandemic had fully passed. And the emergence of this summer's delta variant could have thrown a wrench into the recovery.\nYet AmEx's billed business turned positive versus 2019 levels for the first time since the pandemic. And that's all the more remarkable considering travel and leisure spending, baby boomer spending, and large enterprise travel spending still lag pre-pandemic levels, by a lot.\nSo how did American Express outperform?\nAmEx's outperformance came from incredibly strong performance from its millennial and Gen Z cohorts. While this combined group makes up only 27% of AmEx's consumer spending, millennial and Gen-Z billed business surged 48% year over year and even 38% when compared with 2019. That compares with a 9% increase from Gen X (39% of AmEx's consumer spending) and a 6% decline from baby boomers (34% of AmEx consumer spending). And that trend looks to continue, as 75% of new Gold and Platinum cards came from millennials and Gen Z last quarter. Overall, Amex increased new card acquisition by 86% to 2.6 million, up from 1.4 million cards acquired in the year-ago quarter.\nWhile American Express may seem like a relic of a former era, but this pivot has been ongoing for a few years, as management has been injecting relevant benefits for younger consumers into its premium cards while also increasing its digital capabilities. For instance, while \"buy now, pay later\" start-ups have become all the rage this year, American Express has had this capability for its card members since 2017.\nBut it's not just the buy now, pay later functions that millennials and Gen Z are drawn to. In fact, Squeri pointed out the younger cohort enjoys travel, experiences, and access to exclusive events even more than the baby boomer generation. That, combined with the addition of digital benefits on streaming and food delivery, are helping bring in the millennials and Gen Z cohorts to the AmEx brand. On the conference call with analysts, Squeri said:\n[M]illennials and Gen Zs are about experiences and they're about access. And I can speak for experience, having a household of them. And so they love to travel. They love to do things. And when you look at the platinum card product, which had always been positioned as, hey, I'm a real high spender. I need to have that platinum card product, you have to look at the utility of this product. And you look at fine hotels and resorts and you look at the value that you get out of a fine hotel and resort booking with an early check-in and a late checkout and a free breakfast and $100 credit at the hotel. And then you look at streaming credits. They're online shoppers. There's rewards accelerators. There's travel credits. There's access to tickets. There's access to special card member events. It is a range of services that they use. ... So when they look at this product, it really is a lifestyle product for them, one that ranges from their everyday activities of online spending and streaming, all the way to traveling and the credits they get.\nWhile many card companies pulled back during the pandemic, AmEx lavished new rewards into its premium cards to retain those valuable customers, while attracting new customers seeking relevant discounts in the stay-at-home economy while racking up points to use on a future tip. Those efforts appear to be paying off.\nIn fact, with the rewards usage it's seeing, management now sees the opportunity to raise fees, recently hiking its high-end Platinum Card fee 25% from $550 per year to $695.\u00a0That's quite a bit of pricing power right there, and an important part of American Express' financials. While spending patterns and credit quality can fluctuate with the economy, as we saw during the pandemic last year, annual card fees tend to be steadier and more subscription-like. In fact, card fees were the only revenue segment that increased for American Express during the pandemic, growing 15% in 2020. In the third quarter, card fees were up 27% versus 2019, making up 12% of AmEx's revenue. But remember, this is before the recent fee increase.\nAmerican Express was able to pivot its brand impressively to do right by its customers during the pandemic. Now, the company appears stronger, and with a more diverse customer base, than it was just a few years ago. When travel, leisure, and business travel fully return, AmEx will get back to full strength, but with an even broader business coming out of the pandemic than when it went in. Kudos to AmEx's management team for their pandemic performance; those management decisions made in 2020 should benefit shareholders for years to come.\nAmerican Express is an advertising partner of The Ascent, a Motley Fool company. Billy Duberstein owns shares of American Express and has the following options: short January 2022 $100 puts on American Express. His clients may own shares of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635159600000, "published_utc": "2021-10-25T11:00:00Z", "article_url": "https://www.fool.com/investing/2021/10/25/this-warren-buffett-stock-is-soaring-thanks-to-gen/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.5486047034995065, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -4.40892793726315, "output_bin_label": "<-4%", "overall_percentage_change": -2.605209857094639, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [177.74, 177.36, 177.16, 177.24, 177.1945, 177.22041666666667, 177.1633, 176.9691375, 176.8081222222222, 176.61231, 176.21732, 175.83982, 175.59732, 175.07682, 174.51457, 173.88957, 173.30651, 172.86651, 172.51351000000003, 172.21850999999998, 171.972, 171.6885, 171.2045, 170.839, 170.695, 170.513, 170.3, 170.208, 170.171, 170.227, 170.37652, 170.74052, 171.22802000000001, 172.03302, 172.42202000000003, 172.95551999999998, 173.42652, 173.76852000000002, 173.90952, 174.00652, 174.29649999999998, 174.42149999999998, 174.4715, 174.38393000000002, 174.57792999999998, 174.67042999999998, 174.48333, 174.17032999999998, 174.03678, 173.87378, 173.52578, 173.31428, 173.36777999999998, 173.40435, 173.44535000000002, 173.43635, 173.76645, 174.15345, 174.377, 174.768, 175.19987, 175.49537, 175.52987000000002, 175.48187000000001, 175.48537, 175.61936999999998, 175.69937999999996, 175.89598, 176.03598, 175.83298, 175.57411, 175.34911, 175.21011000000001, 175.15911, 175.15361000000001, 175.03361, 174.9976, 174.86499999999998, 174.60999999999999, 174.21041, 173.60641, 172.99141, 172.30541, 171.69341, 170.98441, 170.54341000000002, 170.18528, 169.85528000000002, 169.68729000000002, 169.84538, 170.17738, 170.78738, 171.53538, 172.16938, 172.84138000000002, 173.34537999999998, 173.92650999999998, 174.42150999999998, 174.9405, 175.47501, 176.02514, 176.27914, 176.40564, 176.50564, 176.71463999999997, 176.75964, 176.69964, 176.72364, 176.76164, 176.77763, 176.7895, 176.88649999999998, 177.0716, 177.2366, 177.3431, 177.6171, 177.8721, 178.07909999999998, 178.1941, 178.1601, 178.1731, 178.1481, 178.0125, 177.87800000000001, 178.64749999999998, 179.25150000000002, 179.88150000000002, 180.6485, 181.71300000000002, 182.82999999999998], "in_sma_50": [177.74, 177.36, 177.16, 177.24, 177.1945, 177.22041666666667, 177.1633, 176.9691375, 176.8081222222222, 176.61231, 176.35574545454546, 176.09318333333331, 175.95793846153845, 175.69487142857142, 175.40788, 175.1386375, 174.8946, 174.6899, 174.5478, 174.41541, 174.26824761904763, 174.09105454545454, 173.89122608695652, 173.67159166666667, 173.522728, 173.35954615384617, 173.1928962962963, 173.08922142857142, 173.03855862068966, 173.01927333333333, 173.01285161290323, 173.0440125, 173.08419393939394, 173.1896588235294, 173.20824000000002, 173.24731666666668, 173.25603783783782, 173.26798421052632, 173.26188205128204, 173.266085, 173.32593658536587, 173.37198571428573, 173.40682325581395, 173.46108409090908, 173.51261555555556, 173.5566891304348, 173.51716382978722, 173.4559729166667, 173.42002448979594, 173.387624, 173.277624, 173.20092400000001, 173.17382400000002, 173.14742400000003, 173.13097399999998, 173.092974, 173.056562, 173.033362, 173.00156199999998, 173.01876199999998, 173.074134, 173.13203399999998, 173.160334, 173.22843400000002, 173.325134, 173.43893400000002, 173.53513600000002, 173.639256, 173.706056, 173.741656, 173.794556, 173.864156, 173.961456, 174.09245599999997, 174.216856, 174.343056, 174.47465599999998, 174.570656, 174.593856, 174.538338, 174.440534, 174.31433399999997, 174.176934, 174.02453400000002, 173.929334, 173.86063400000003, 173.826408, 173.78800800000002, 173.74940999999998, 173.70610999999997, 173.61670999999998, 173.58751, 173.58971000000003, 173.58162399999998, 173.58202400000002, 173.595624, 173.715044, 173.83824399999997, 173.93015400000002, 174.02635600000002, 174.11658200000002, 174.180482, 174.19728199999997, 174.201882, 174.23588200000003, 174.26028200000002, 174.301682, 174.35228199999997, 174.40708199999997, 174.428282, 174.434508, 174.458708, 174.505628, 174.552828, 174.607428, 174.659828, 174.736226, 174.78890600000003, 174.83870600000003, 174.893706, 174.954306, 175.018506, 175.066106, 175.09660599999998, 175.30620599999997, 175.50340599999998, 175.71300599999998, 175.94560599999997, 176.259306, 176.617624], "in_sma_200": [177.74, 177.36, 177.16, 177.24, 177.1945, 177.22041666666667, 177.1633, 176.9691375, 176.8081222222222, 176.61231, 176.35574545454546, 176.09318333333331, 175.95793846153845, 175.69487142857142, 175.40788, 175.1386375, 174.8946, 174.6899, 174.5478, 174.41541, 174.26824761904763, 174.09105454545454, 173.89122608695652, 173.67159166666667, 173.522728, 173.35954615384617, 173.1928962962963, 173.08922142857142, 173.03855862068966, 173.01927333333333, 173.01285161290323, 173.0440125, 173.08419393939394, 173.1896588235294, 173.20824000000002, 173.24731666666668, 173.25603783783782, 173.26798421052632, 173.26188205128204, 173.266085, 173.32593658536587, 173.37198571428573, 173.40682325581395, 173.46108409090908, 173.51261555555556, 173.5566891304348, 173.51716382978722, 173.4559729166667, 173.42002448979594, 173.387624, 173.36512156862744, 173.36088846153845, 173.3994566037736, 173.4505777777778, 173.50038545454544, 173.5352, 173.56089824561403, 173.5762275862069, 173.58222372881357, 173.61768666666666, 173.6659, 173.70515967741935, 173.73761746031747, 173.7679671875, 173.8057676923077, 173.85098333333332, 173.88007462686568, 173.91736764705882, 173.93784057971013, 173.93415714285715, 173.934661971831, 173.9334861111111, 173.9393287671233, 173.95595945945945, 173.98548, 174.00659210526317, 174.0252077922078, 174.038858974359, 174.0229240506329, 173.96868875, 173.89413703703704, 173.8185987804878, 173.74247108433735, 173.68660833333334, 173.63241294117648, 173.6038965116279, 173.5838367816092, 173.5634522727273, 173.53577415730336, 173.51054333333332, 173.4857021978022, 173.48911847826088, 173.50514946236558, 173.52520106382977, 173.54914631578947, 173.57696770833334, 173.61916391752578, 173.6510091836735, 173.67766565656564, 173.70699000000002, 173.73713168316831, 173.76265, 173.7867504854369, 173.8117817307692, 173.85062190476188, 173.87721981132077, 173.90705887850467, 173.93551203703703, 173.96059908256882, 173.98613909090906, 174.01211981981982, 174.0415651785714, 174.07744513274335, 174.11220438596493, 174.1543156521739, 174.19962327586205, 174.2459512820513, 174.28666355932205, 174.31635546218487, 174.33396916666666, 174.35600247933885, 174.3781663934426, 174.39736829268293, 174.41589758064515, 174.5137704, 174.60056587301588, 174.68969527559054, 174.78368203125, 174.88973875968992, 174.98751], "in_ema_10": [177.74, 177.60181818181817, 177.44876033057852, 177.4544402704733, 177.3740874940236, 177.36970794965566, 177.26987014062735, 176.9680755696042, 176.70478910240342, 176.36755472014823, 175.89892658921218, 175.40912175480997, 175.21382689029906, 174.67949472842648, 174.08140477780347, 173.5393311818392, 173.07581642150478, 172.73657707214025, 172.60083578629656, 172.473411097879, 172.2646090800828, 171.92013470188593, 171.47920111972485, 170.95934637068396, 170.7758288487414, 170.50385996715207, 170.20497633676078, 170.22043518462246, 170.4749015146911, 170.83582851202, 171.19662332801636, 171.70814635928608, 172.1921197485068, 173.00627979423282, 173.15786528619049, 173.42279887051947, 173.4495627122432, 173.4969149463808, 173.4120213197661, 173.4152901707177, 173.8343283214963, 174.0935413539515, 174.23471565323302, 174.5182764435543, 174.74768072654442, 174.8917387762636, 174.31124081694293, 173.6328333956806, 173.28040914192047, 173.01124384338948, 172.87101769004593, 172.92083265549212, 173.37249944540264, 173.8793177280567, 174.2994417775009, 174.50863418159165, 174.59797342130224, 174.57106916288365, 174.45451113326843, 174.6827818363105, 175.02385786607223, 175.21952007224093, 175.31597096819712, 175.38215806488853, 175.5354020530906, 175.76351077071047, 175.77016335785402, 175.88758820188056, 175.78620852881136, 175.40326152357292, 175.14266851928693, 174.90763787941654, 174.80806735588627, 174.87387329117965, 175.10953269278335, 175.19689038500456, 175.24109213318556, 175.21362083624274, 174.77114432056223, 173.8462271713691, 172.77054950384743, 171.8486314122388, 171.05797115546812, 170.69288549083757, 170.39963358341257, 170.54151838642846, 170.78100595253238, 170.9644594157083, 170.98912134012497, 171.03928109646586, 171.07759362438114, 171.57257660176637, 172.19210812871793, 172.77354301440556, 173.32380792087727, 173.85038829889956, 174.54486315364508, 174.9439789438914, 175.18871004500207, 175.4471445822744, 175.6842637491336, 175.8034885220184, 175.88376333619686, 175.97580636597922, 176.3238415721648, 176.38677946813485, 176.5110013830194, 176.59627385883405, 176.60967861177332, 176.63882795508727, 176.68085923598048, 176.79524846580222, 177.03174874474726, 177.21506715479322, 177.53141858119443, 177.87297883915906, 178.19061905022104, 178.34687013199903, 178.25107556254466, 177.91997091480926, 177.752703475753, 177.62675738925245, 177.46552877302474, 177.3254326324748, 179.02080851747937, 180.1897524233922, 181.23161561913906, 182.2295036883865, 183.36323029049805, 184.13355205586203], "in_ema_50": [177.74, 177.71019607843138, 177.67293348712036, 177.66536746801762, 177.639764822213, 177.62840149585173, 177.59672300581832, 177.5188122997078, 177.44042750364082, 177.33884211134117, 177.19967575403368, 177.04302180289508, 176.93682486944823, 176.75400820790125, 176.5436549448463, 176.33017828034255, 176.1207595242507, 175.92818071937813, 175.7737422597947, 175.6218307986263, 175.4533276300527, 175.25398144848202, 175.02813903873763, 174.77683946859108, 174.58755164629338, 174.37941236604658, 174.16296482228006, 174.01108384885734, 173.9173158547845, 173.8601662134204, 173.81938322465882, 173.82685839231925, 173.8481580632087, 173.95881853131817, 173.9541589810704, 173.98007431514608, 173.9639929694541, 173.95403246084805, 173.91779589375597, 173.89866664302045, 173.97009148054906, 174.02067612837067, 174.05398294686591, 174.1222306744398, 174.1872412362265, 174.24029059951172, 174.1406321446289, 174.00099951150622, 173.9105485502707, 173.8277819404562, 173.76551598200692, 173.7411820219282, 173.80642978577416, 173.89872665692027, 173.98858051351164, 174.04589108160923, 174.08330711762457, 174.09768723065892, 174.09111126082917, 174.15459709373783, 174.24887563908146, 174.32146875127435, 174.37748958455774, 174.428568424379, 174.49901672146217, 174.58885920297345, 174.63635884207253, 174.70614869140303, 174.73061344860292, 174.68941292120672, 174.66120064978685, 174.62938885959912, 174.61882459059524, 174.6404393125327, 174.70042208459023, 174.73530749303768, 174.7629424933107, 174.77576827788675, 174.69750285522454, 174.50089882168632, 174.24321651495353, 173.9866197888769, 173.73224254225428, 173.54862518765609, 173.3733849842186, 173.28736988679827, 173.23134361672777, 173.17482033764043, 173.09345875577216, 173.02175449083992, 172.9522739225717, 172.98551808247083, 173.06373305962885, 173.1549592141532, 173.25868630379426, 173.37481625266508, 173.54325483099194, 173.66861738663934, 173.77141670481035, 173.8827376183472, 173.99523026076497, 174.08718201524476, 174.17180232837242, 174.25879047235782, 174.40119084599084, 174.49016375399123, 174.5913338028543, 174.6850069870561, 174.76284985030884, 174.84156162088496, 174.92110822398752, 175.01479025441938, 175.13562200914802, 175.24951918525986, 175.39483215838695, 175.55228972080315, 175.7118077709677, 175.84271727014547, 175.92025776935546, 175.94024766075327, 175.98180657601785, 176.02408867107596, 176.05216362515142, 176.07737289475335, 176.49198572241008, 176.84328039996262, 177.19923018819938, 177.57259371023076, 177.99974689806487, 178.37622741186624], "in_ema_200": [177.74, 177.7324378109453, 177.72276181282643, 177.7203462724003, 177.71330302590877, 177.7096880704271, 177.70084142296017, 177.68003703069192, 177.6585441249139, 177.63059841222818, 177.59238449767867, 177.54872893053758, 177.5167515282437, 177.4645947966194, 177.4041510672998, 177.3414231959834, 177.27822495522736, 177.21784460741415, 177.16582625311153, 177.11342997198605, 177.05583365385687, 176.9893079458583, 176.9147377175413, 176.83220301388417, 176.76372338190524, 176.68925847263253, 176.6113554032531, 176.54845634451428, 176.4994169779022, 176.45922377414198, 176.42301458235946, 176.3990044870126, 176.37881538763935, 176.38171274696631, 176.35642207286716, 176.3390944900526, 176.3115413110471, 176.28565532785262, 176.253260747476, 176.22516860073495, 176.22014204749382, 176.21058839527998, 176.19724920726728, 176.19323976241887, 176.18912792398686, 176.1826689396686, 176.13805531837838, 176.08275128535968, 176.03908709346555, 175.99690712238632, 175.95952496196458, 175.93151973846244, 175.9262807360897, 175.92860630090473, 175.93120723323406, 175.9264191015601, 175.9172010010471, 175.9026019861113, 175.8829741056525, 175.88125297027287, 175.8879937367378, 175.89010325179513, 175.8887091895882, 175.8866324812341, 175.88999932221685, 175.89895455284156, 175.8979709254501, 175.90312544360484, 175.89742270287246, 175.8753587953812, 175.85640000139733, 175.83643582227896, 175.8217449185747, 175.81525989450927, 175.8187896468027, 175.8165131329042, 175.8127667335718, 175.80557502478004, 175.7754698006529, 175.71485915587027, 175.63739787073723, 175.5584187874463, 175.4782355159294, 175.41427297348235, 175.3512453817064, 175.30974045253518, 175.2754017415647, 175.2407211272208, 175.19952091699972, 175.16037145513903, 175.1214622864312, 175.10831340795926, 175.1070366576313, 175.10985221327678, 175.11671935543325, 175.1276972722946, 175.1529938168489, 175.1687849231489, 175.17994129207278, 175.19417172697754, 175.20966554063946, 175.22091264968782, 175.23110257357155, 175.24263389124746, 175.26897584257836, 175.28291638145816, 175.30069830801082, 175.31740777758287, 175.33086640666164, 175.34518614390882, 175.36035842108384, 175.37975783977953, 175.40678512495586, 175.43298626799114, 175.46803118074746, 175.50725475108828, 175.54817758938592, 175.5830215934716, 175.60528008507887, 175.61348625338655, 175.62728241006928, 175.64153830648652, 175.65246827358615, 175.66284172360025, 175.7721666815744, 175.86846353051396, 175.96847881876755, 176.07545912902856, 176.19873814267007, 176.3121835342853], "in_macd": [0.0, -0.06062678062679083, -0.12498534914490733, -0.11654849713895032, -0.14590368719532876, -0.14031697071877147, -0.17657219888423015, -0.299537153157587, -0.3996431754156049, -0.5269667749007283, -0.7052668397406308, -0.8835980376666157, -0.923104269230663, -1.1078672225160915, -1.3105975452039615, -1.4776301621792811, -1.6004320112377002, -1.6608558871525076, -1.6270471758361964, -1.5891965082711295, -1.587299871195711, -1.6439073507383455, -1.739324523021196, -1.8640607745473972, -1.8344488830132377, -1.843790576164423, -1.8636019816114526, -1.7438120345216817, -1.5239901439582297, -1.2673890599673996, -1.0231712413424816, -0.7252596029173617, -0.45487003317779795, -0.05436686562484283, 0.0342822470234978, 0.16516936095570145, 0.18247214980905824, 0.205117102331684, 0.1662763431704093, 0.16585949376289477, 0.346320828343778, 0.447066081039992, 0.4897916655621657, 0.5914177883010723, 0.6631588498395331, 0.6926635692803131, 0.40148164212672555, 0.07950740698217373, -0.08475169356680112, -0.2040629353807617, -0.2601151854016166, -0.22887275809142693, -0.021501936032535696, 0.2014410377860827, 0.3762089968999476, 0.4498168395458606, 0.46646324800579464, 0.4303148415512794, 0.3556080861632722, 0.43501894064655744, 0.5599805053767852, 0.614911867995886, 0.6230214897858559, 0.6166911764898373, 0.6481794931212903, 0.710534390845396, 0.6723243034116422, 0.6838574337309069, 0.5984676363032122, 0.39312272223531863, 0.25089382691450623, 0.12702909323678568, 0.0692202096632002, 0.08775489963076666, 0.18104840431038838, 0.20581057003590786, 0.21089989566092981, 0.18456361350774841, -0.02244701910237268, -0.43134541195530574, -0.8867199885556829, -1.2517374489855229, -1.5394093914991345, -1.6236035414285936, -1.6686718521547448, -1.5174442112461577, -1.3275268947366214, -1.1690831066481167, -1.0866581090671161, -0.9965421353604142, -0.9157784279223051, -0.6386469941411974, -0.3201121443794648, -0.034193249046154506, 0.22291350084802275, 0.4553143618665274, 0.7478755565463757, 0.8943793352095497, 0.9630717049859641, 1.031450379825202, 1.0845328130488383, 1.0809520093004323, 1.0582496472832759, 1.0399700229418443, 1.1334549893644805, 1.0964593933780407, 1.0868878079940316, 1.0598230296106124, 1.0018113311095078, 0.9529211248068634, 0.9117345400990189, 0.9041754262669315, 0.9506499048740977, 0.9717606797956648, 1.05021771792741, 1.1360149105614141, 1.2070410311656588, 1.2034627378366167, 1.0888248984724385, 0.8757174756261747, 0.7442433696853357, 0.6375415103905766, 0.5211506917363522, 0.42043252109004925, 1.130862073762131, 1.5788526113398405, 1.9493426038997086, 2.2812154743793656, 2.6544353532522678, 2.8475912657224853], "in_signal": [0.0, -0.012125356125358167, -0.034697354729268, -0.05106758321120447, -0.07003480400802933, -0.08409123735017776, -0.10258742965698825, -0.141977374357108, -0.1935105345688074, -0.2602017826351916, -0.3492147940562794, -0.45609144277834673, -0.54949400806881, -0.6611686509582664, -0.7910544298074054, -0.9283695762817805, -1.0627820632729645, -1.1823968280488732, -1.2713268976063379, -1.3349008197392962, -1.385380630030579, -1.4370859741721325, -1.4975336839419453, -1.5708391020630357, -1.6235610582530762, -1.6676069618353457, -1.7068059657905672, -1.7142071795367904, -1.6761637724210785, -1.594408829930343, -1.4801613122127708, -1.329180970353689, -1.1543187829185109, -0.9343283994597773, -0.7406062701631223, -0.5594511439393576, -0.4110664851896745, -0.2878297676854028, -0.1970085455142404, -0.12443493765881339, -0.030283784458295118, 0.06518618864136232, 0.15010728402552298, 0.23836938488063286, 0.3233272778724129, 0.39719453615399297, 0.39805195734853954, 0.3343430472752664, 0.2505240991068529, 0.15960669220933, 0.07566231668714068, 0.01475530173142716, 0.00750385417863459, 0.04629129090012422, 0.1122748321000889, 0.17978323358924325, 0.23711923647255354, 0.27575835748829874, 0.29172830322329346, 0.32038643070794626, 0.3683052456417141, 0.41762657011254845, 0.45870555404721, 0.49030267853573545, 0.5218780414528464, 0.5596093113313564, 0.5821523097474135, 0.6024933345441121, 0.6016881948959322, 0.5599751003638095, 0.49815884567394886, 0.4239328951865162, 0.35299035808185303, 0.29994326639163577, 0.2761642939753863, 0.2620935491874906, 0.2518548184821785, 0.2383965774872925, 0.1862278581693595, 0.06271320414442644, -0.12717343439559545, -0.35208623731358096, -0.5895508681506918, -0.7963614028062722, -0.9708234926759668, -1.0801476363900049, -1.129623488059328, -1.1375154117770858, -1.1273439512350918, -1.1011835880601564, -1.0641025560325863, -0.9790114436543086, -0.8472315837993398, -0.6846239168487028, -0.5031164333093577, -0.3114302742741807, -0.09956910811006942, 0.09922058055385441, 0.2719908054402764, 0.4238827203172615, 0.5560127388635769, 0.661000592950948, 0.7404504038174137, 0.8003543276422997, 0.866974459986736, 0.912871446664997, 0.9476747189308039, 0.9701043810667657, 0.9764457710753142, 0.9717408418216241, 0.9597395814771031, 0.9486267504350688, 0.9490313813228747, 0.9535772410174328, 0.9729053363994282, 1.0055272512318254, 1.045830007218592, 1.077356553342197, 1.0796502223682451, 1.038863673019831, 0.979939612352932, 0.911459991960461, 0.8333981319156393, 0.7508050097505213, 0.8268164225528434, 0.9772236603102429, 1.1716474490281361, 1.393561054098382, 1.6457359139291592, 1.8861069842878246], "in_upper_bb": [null, 178.4348023074036, 178.18839681057463, 178.1385914904264, 177.9988662101307, 177.95098094629353, 177.89549868888164, 178.25983402486, 178.35440597295417, 178.52516769337686, 178.84360361025068, 179.08246880689117, 178.98156483675794, 179.20407363413898, 179.45469822825925, 179.6023145467855, 179.66207621651117, 179.63042527428837, 179.50636524185953, 179.38486330590587, 178.98812692960703, 178.72944768463196, 178.50443916195718, 178.10851941224178, 177.54922514063432, 176.82175329127003, 176.10904085307334, 175.49618958048077, 174.83153522466102, 174.35126859390738, 174.16211690096293, 174.33624154508507, 174.3453875154586, 175.38744900871302, 175.65325141945624, 176.04231727587396, 176.23157044028886, 176.42047096039815, 176.49689280227526, 176.61558195312224, 177.09439096216215, 177.41535697354578, 177.55772216699907, 177.6449085846547, 177.79893118952708, 177.71112566861999, 177.25446025969939, 177.20303695854116, 177.195518476104, 177.2403431787157, 177.26258734635167, 177.23624842254597, 177.35167987671588, 177.24679776576065, 177.51752704738928, 177.60906400962688, 177.69710863826646, 177.73134304074796, 177.7387547020041, 177.89411457638232, 178.02379409279774, 178.12787903264572, 178.21557040006977, 178.20159786777472, 178.26224385661598, 178.43866899822928, 178.44417022829924, 178.24657619226295, 178.02181925242832, 177.7369737432574, 177.462009923709, 177.35604341612336, 177.36136797823772, 177.2781153013872, 177.27526468823933, 177.2852313949295, 177.30166722795175, 177.29221745789323, 177.47276775585726, 178.3234988466874, 179.08566341771453, 179.55365482928752, 179.8492230420994, 179.79267321918968, 179.57451796945406, 179.09934860334525, 178.7506417430148, 178.2564357525622, 177.8980243127605, 177.7431956255046, 177.54168437081995, 177.53557925766216, 177.63014408453205, 177.6682870724047, 177.59435437311132, 177.71793473681007, 178.18863747040544, 178.48370308823579, 178.92261495073646, 179.4129750738814, 179.7038402396208, 179.76822355196367, 179.62335681327167, 179.58373068275924, 179.63016997909563, 179.66275861523934, 179.74906001723784, 179.73986873492663, 179.46799573158347, 179.0440467233244, 178.2214578727856, 177.96186739447634, 178.0579998074141, 178.1519350046795, 178.5149365255356, 178.96521371625698, 179.36267455771582, 179.60350686471782, 179.62301114181741, 179.6307905513502, 179.62865931835063, 179.60747653245943, 179.5798598124165, 179.56312311231494, 182.53380019743392, 184.01249318417737, 185.3341157401837, 186.63645906920198, 188.15950597497098, 189.22880666383958], "in_lower_bb": [null, 176.28519769259643, 176.13160318942536, 176.34140850957363, 176.3901337898693, 176.4898523870398, 176.43110131111834, 175.67844097513998, 175.26183847149025, 174.69945230662316, 173.86788729884023, 173.10389785977546, 172.93431208631895, 172.18566922300386, 171.36106177174076, 170.67496045321448, 170.12712378348883, 169.74937472571162, 169.58923475814046, 169.44595669409415, 169.20119307039297, 168.79887231536804, 168.29738083804284, 167.80730058775822, 167.66034485936572, 167.58081670873, 167.49746914692668, 167.57832041951926, 167.85297477533896, 168.09424140609264, 168.18640309903708, 168.09277845491496, 168.0871324845414, 167.484570991287, 167.46376858054379, 167.42620272412606, 167.49494955971113, 167.55604903960185, 167.58362719772478, 167.61793804687775, 167.57862903783786, 167.7466630264542, 168.14179783300094, 168.77204141534529, 169.20101881047293, 169.91482433138, 170.65538974030062, 170.73581304145884, 170.750781523896, 170.63995682128433, 170.5596926536483, 170.49953157745406, 170.48760012328415, 170.54148223423934, 170.50575295261072, 170.49771599037308, 170.55267136173353, 170.5924369592521, 170.6750252979959, 170.74766542361772, 170.70185590720223, 170.6817709673543, 170.68207959993023, 170.68462213222526, 170.66847614338403, 170.61705100177073, 171.02165977170074, 171.80285380773702, 172.3911607475717, 172.86400625674258, 173.311970076291, 173.48843658387668, 173.37861202176222, 173.3628646986128, 173.36371531176067, 173.36774860507052, 173.39531277204824, 173.46876254210673, 173.17321224414275, 171.7198911533126, 170.09485658228547, 168.7868651707125, 167.66629695790064, 167.05984678081035, 166.56350203054592, 166.47767139665476, 166.43223825698516, 166.4638442474378, 166.39926568723948, 166.3125943744954, 166.24210562918006, 166.2432107423378, 166.21064591546798, 166.19450292759532, 166.23143562688867, 166.1708552631899, 165.9231525295946, 165.79308691176422, 165.70517504926354, 165.90741492611858, 166.4986797603792, 167.2982964480363, 168.3176631867283, 169.09128931724078, 169.92585002090436, 170.44226138476063, 170.87708998276216, 171.40528126507337, 172.23414426841651, 173.20859327667563, 174.5931821272144, 175.20377260552365, 175.4192401925859, 175.59030499532048, 175.54280347446436, 175.41152628374306, 175.20906544228416, 175.19923313528216, 175.33272885818258, 175.30693944864979, 175.33394068164938, 175.42712346754058, 175.5042401875835, 175.55147688768506, 173.4567998025661, 172.85610681582264, 172.4194842598163, 172.09114093079802, 171.74759402502903, 171.7612933361604], "out_sma_10": [186.87, 185.20499999999998, 184.72063333333335, 184.547975, 184.31538, 184.02116666666666, 183.78385714285716, 183.409, 183.09244444444442, 182.8302, 181.97719999999998, 181.6962, 181.47601, 181.04301, 180.81450999999998, 180.51749999999998, 180.1975, 180.006, 179.8145, 179.63536000000002, 179.52536, 178.87236, 178.06707999999998, 177.52708, 176.87308000000002, 176.36758, 175.95958000000002, 175.56358, 175.20058, 174.86791, 174.62191, 174.56190999999998, 174.52314], "out_sma_50": [186.87, 185.20499999999998, 184.72063333333335, 184.547975, 184.31538, 184.02116666666666, 183.78385714285716, 183.409, 183.09244444444442, 182.8302, 182.422, 182.28099999999998, 182.22476923076923, 182.04442857142857, 181.98146666666665, 181.831375, 181.67423529411764, 181.51844444444444, 181.36721052631577, 181.23278, 181.0426476190476, 180.7316181818182, 180.41707826086957, 180.16219999999998, 179.938112, 179.72991538461537, 179.55769629629629, 179.39170714285714, 179.24078620689653, 179.1111566666667, 178.97144193548388, 178.803584375, 178.63103636363635], "out_sma_200": [186.87, 185.20499999999998, 184.72063333333335, 184.547975, 184.31538, 184.02116666666666, 183.78385714285716, 183.409, 183.09244444444442, 182.8302, 182.422, 182.28099999999998, 182.22476923076923, 182.04442857142857, 181.98146666666665, 181.831375, 181.67423529411764, 181.51844444444444, 181.36721052631577, 181.23278, 181.0426476190476, 180.7316181818182, 180.41707826086957, 180.16219999999998, 179.938112, 179.72991538461537, 179.55769629629629, 179.39170714285714, 179.24078620689653, 179.1111566666667, 178.97144193548388, 178.803584375, 178.63103636363635], "out_ema_10": [186.87, 186.26454545454544, 185.80770082644625, 185.48448249436512, 185.10275840448054, 184.63863869457498, 184.2243407501068, 183.59900606826918, 183.04645951040203, 182.57801232669257, 181.8074646309303, 181.61156197076116, 181.60036888516822, 181.25484726968307, 181.2266932206498, 180.92729445325892, 180.60596818903002, 180.29033760920638, 179.9911853166234, 179.75253344087366, 179.29570917889663, 178.36921660091542, 177.48339540074898, 176.90459623697643, 176.4783060120716, 176.1231594644222, 175.93349410725452, 175.7474042695719, 175.61423985692244, 175.56654170111835, 175.42353411909681, 175.0919824610792, 174.73153110451932], "out_ema_50": [186.87, 186.7394117647059, 186.6222544405998, 186.52059740371354, 186.39763279964635, 186.24674916044455, 186.09432762474086, 185.88611869828043, 185.67725129834787, 185.47304536507932, 185.19331809586052, 185.01828601366992, 184.8822747974476, 184.6790483348026, 184.53869349814366, 184.344234929589, 184.14093159901688, 183.93422839905543, 183.72680767752385, 183.5288387489935, 183.282217621582, 182.9260522246572, 182.55629331388633, 182.23251710549863, 181.9316340817536, 181.64117784325347, 181.38387675136119, 181.12999923169997, 180.89019534026076, 180.67300728770152, 180.44190896269362, 180.17359880729387, 179.8965753246549], "out_ema_200": [186.87, 186.83686567164182, 186.8061694958046, 186.7785459187319, 186.74477929267488, 186.7030411902602, 186.6598268500586, 186.6013708615008, 186.5412577186003, 186.48084719403712, 186.3998437393701, 186.3434273837545, 186.29573158889127, 186.23010241885254, 186.1790566236401, 186.11339436867848, 186.04420636501004, 185.97282122704976, 185.89990758299953, 185.82805377620352, 185.74260050479853, 185.6277487584821, 185.5070467807858, 185.39553387749442, 185.28771762000693, 185.18062590239492, 185.0801221620726, 184.97892691667883, 184.8797833652691, 184.78497855566445, 184.68542653023496, 184.57512377869034, 184.46103796994717], "out_macd": [0.0, -0.26564102564100267, -0.4538333844692488, -0.5739210344404739, -0.7129193808915204, -0.8802984912917111, -1.0165687516760045, -1.237389397257175, -1.4142444398377734, -1.5438688243116019, -1.7977469736935063, -1.785511940033274, -1.690165267621012, -1.7437806636783932, -1.6542339721144685, -1.6864781998394278, -1.7260259201386248, -1.7604746933628803, -1.7853508012353245, -1.7818144093834292, -1.8734982686517867, -2.1664870670113032, -2.4274112017144773, -2.5401351112202235, -2.578763415121074, -2.582432161309839, -2.511603604491256, -2.441050135707542, -2.3495788979344354, -2.2242623566827717, -2.146353814600303, -2.1549855401528077, -2.176318253447164], "out_signal": [0.0, -0.05312820512820054, -0.1332692409964102, -0.22139959968522294, -0.3197035559264825, -0.4318225429995282, -0.5487717847348235, -0.6864953072392939, -0.8320451337589898, -0.9744098718695122, -1.139077292234311, -1.2683642217941038, -1.3527244309594855, -1.4309356775032671, -1.4755953364255074, -1.5177719091082915, -1.5594227113143584, -1.5996331077240629, -1.6367766464263154, -1.6657841990177382, -1.707327012944548, -1.7991590237578992, -1.9248094593492149, -2.0478745897234165, -2.154052354802948, -2.239728316104326, -2.2941033737817125, -2.3234927261668785, -2.3287099605203903, -2.3078204397528665, -2.275527114722354, -2.251418799808445, -2.236398690536189], "out_upper_bb": [null, 189.91433116270238, 188.44947133106578, 187.6699075654686, 187.21225001572387, 186.98612203946178, 186.76758685326357, 186.8914429536913, 186.86324673588203, 186.75320300053696, 187.02445106959323, 186.77668203421092, 186.54811430635178, 186.41189849730173, 186.2182296275445, 186.09696330237205, 186.00287909670823, 185.92099691437113, 185.84425346850415, 185.75325519653921, 184.76682882693186, 185.0387246620643, 185.12543501852122, 184.7761742630071, 184.3659373335037, 183.99690192304843, 183.50464086173156, 183.23004189438126, 182.9224073263233, 182.55971446129982, 182.4661321687375, 182.03405263189117, 181.32924623841734], "out_lower_bb": [null, 180.4956688372976, 180.99179533560093, 181.4260424345314, 181.41850998427614, 181.05621129387154, 180.80012743245075, 179.9265570463087, 179.32164215300682, 178.90719699946303, 177.81954893040677, 177.78531796578903, 177.90142415518667, 177.6769586455554, 177.7447037057888, 177.56578669762797, 177.34559149152705, 177.11589197451775, 176.8901675841274, 176.71230480346077, 176.73573117306816, 175.52983533793574, 174.4176549814788, 173.79391573699294, 173.3216526664963, 172.8881780769516, 172.65243913826845, 172.33953810561871, 172.0926726736767, 171.94355553870017, 171.68113783126256, 171.40021736810885, 171.26097376158265], "overall_sma_10": [177.74, 177.36, 177.16, 177.24, 177.1945, 177.22041666666667, 177.1633, 176.9691375, 176.8081222222222, 176.61231, 176.21732, 175.83982, 175.59732, 175.07682, 174.51457, 173.88957, 173.30651, 172.86651, 172.51351000000003, 172.21850999999998, 171.972, 171.6885, 171.2045, 170.839, 170.695, 170.513, 170.3, 170.208, 170.171, 170.227, 170.37652, 170.74052, 171.22802000000001, 172.03302, 172.42202000000003, 172.95551999999998, 173.42652, 173.76852000000002, 173.90952, 174.00652, 174.29649999999998, 174.42149999999998, 174.4715, 174.38393000000002, 174.57792999999998, 174.67042999999998, 174.48333, 174.17032999999998, 174.03678, 173.87378, 173.52578, 173.31428, 173.36777999999998, 173.40435, 173.44535000000002, 173.43635, 173.76645, 174.15345, 174.377, 174.768, 175.19987, 175.49537, 175.52987000000002, 175.48187000000001, 175.48537, 175.61936999999998, 175.69937999999996, 175.89598, 176.03598, 175.83298, 175.57411, 175.34911, 175.21011000000001, 175.15911, 175.15361000000001, 175.03361, 174.9976, 174.86499999999998, 174.60999999999999, 174.21041, 173.60641, 172.99141, 172.30541, 171.69341, 170.98441, 170.54341000000002, 170.18528, 169.85528000000002, 169.68729000000002, 169.84538, 170.17738, 170.78738, 171.53538, 172.16938, 172.84138000000002, 173.34537999999998, 173.92650999999998, 174.42150999999998, 174.9405, 175.47501, 176.02514, 176.27914, 176.40564, 176.50564, 176.71463999999997, 176.75964, 176.69964, 176.72364, 176.76164, 176.77763, 176.7895, 176.88649999999998, 177.0716, 177.2366, 177.3431, 177.6171, 177.8721, 178.07909999999998, 178.1941, 178.1601, 178.1731, 178.1481, 178.0125, 177.87800000000001, 178.64749999999998, 179.25150000000002, 179.88150000000002, 180.6485, 181.71300000000002, 182.82999999999998, 183.817, 184.465, 185.16619, 185.89969, 185.57319, 185.2832, 184.9272, 184.3337, 183.5432, 182.83020000000002, 181.97719999999998, 181.6962, 181.47601, 181.04301, 180.81450999999998, 180.5175, 180.1975, 180.00600000000003, 179.8145, 179.63536, 179.52536, 178.87236000000001, 178.06708, 177.52708, 176.87308000000002, 176.36758, 175.95958000000002, 175.56358, 175.20058, 174.86791, 174.62191, 174.56190999999998, 174.52313999999998], "overall_sma_50": [177.74, 177.36, 177.16, 177.24, 177.1945, 177.22041666666667, 177.1633, 176.9691375, 176.8081222222222, 176.61231, 176.35574545454546, 176.09318333333331, 175.95793846153845, 175.69487142857142, 175.40788, 175.1386375, 174.8946, 174.6899, 174.5478, 174.41541, 174.26824761904763, 174.09105454545454, 173.89122608695652, 173.67159166666667, 173.522728, 173.35954615384617, 173.1928962962963, 173.08922142857142, 173.03855862068966, 173.01927333333333, 173.01285161290323, 173.0440125, 173.08419393939394, 173.1896588235294, 173.20824000000002, 173.24731666666668, 173.25603783783782, 173.26798421052632, 173.26188205128204, 173.266085, 173.32593658536587, 173.37198571428573, 173.40682325581395, 173.46108409090908, 173.51261555555556, 173.5566891304348, 173.51716382978722, 173.4559729166667, 173.42002448979594, 173.387624, 173.277624, 173.20092400000001, 173.17382400000002, 173.14742400000003, 173.13097399999998, 173.092974, 173.056562, 173.033362, 173.00156199999998, 173.01876199999998, 173.074134, 173.13203399999998, 173.160334, 173.22843400000002, 173.325134, 173.43893400000002, 173.53513600000002, 173.639256, 173.706056, 173.741656, 173.794556, 173.864156, 173.961456, 174.09245599999997, 174.216856, 174.343056, 174.47465599999998, 174.570656, 174.593856, 174.538338, 174.440534, 174.31433399999997, 174.176934, 174.02453400000002, 173.929334, 173.86063400000003, 173.826408, 173.78800800000002, 173.74940999999998, 173.70610999999997, 173.61670999999998, 173.58751, 173.58971000000003, 173.58162399999998, 173.58202400000002, 173.595624, 173.715044, 173.83824399999997, 173.93015400000002, 174.02635600000002, 174.11658200000002, 174.180482, 174.19728199999997, 174.201882, 174.23588200000003, 174.26028200000002, 174.301682, 174.35228199999997, 174.40708199999997, 174.428282, 174.434508, 174.458708, 174.505628, 174.552828, 174.607428, 174.659828, 174.736226, 174.78890600000003, 174.83870600000003, 174.893706, 174.954306, 175.018506, 175.066106, 175.09660599999998, 175.30620599999997, 175.50340599999998, 175.71300599999998, 175.94560599999997, 176.259306, 176.617624, 176.99642400000002, 177.31322400000002, 177.63826200000003, 177.937862, 178.223962, 178.45136399999998, 178.66138999999998, 178.84129000000001, 179.030488, 179.214588, 179.356388, 179.49498799999998, 179.62638800000002, 179.71258799999998, 179.81858799999998, 179.885788, 179.91558799999999, 179.958188, 180.005288, 180.04665799999998, 180.05643199999997, 180.013632, 179.95867600000003, 179.91687599999997, 179.850276, 179.807376, 179.76757600000002, 179.726176, 179.693076, 179.66471399999998, 179.62291399999998, 179.548714, 179.44898400000002], "overall_sma_200": [177.74, 177.36, 177.16, 177.24, 177.1945, 177.22041666666667, 177.1633, 176.9691375, 176.8081222222222, 176.61231, 176.35574545454546, 176.09318333333331, 175.95793846153845, 175.69487142857142, 175.40788, 175.1386375, 174.8946, 174.6899, 174.5478, 174.41541, 174.26824761904763, 174.09105454545454, 173.89122608695652, 173.67159166666667, 173.522728, 173.35954615384617, 173.1928962962963, 173.08922142857142, 173.03855862068966, 173.01927333333333, 173.01285161290323, 173.0440125, 173.08419393939394, 173.1896588235294, 173.20824000000002, 173.24731666666668, 173.25603783783782, 173.26798421052632, 173.26188205128204, 173.266085, 173.32593658536587, 173.37198571428573, 173.40682325581395, 173.46108409090908, 173.51261555555556, 173.5566891304348, 173.51716382978722, 173.4559729166667, 173.42002448979594, 173.387624, 173.36512156862744, 173.36088846153845, 173.3994566037736, 173.4505777777778, 173.50038545454544, 173.5352, 173.56089824561403, 173.5762275862069, 173.58222372881357, 173.61768666666666, 173.6659, 173.70515967741935, 173.73761746031747, 173.7679671875, 173.8057676923077, 173.85098333333332, 173.88007462686568, 173.91736764705882, 173.93784057971013, 173.93415714285715, 173.934661971831, 173.9334861111111, 173.9393287671233, 173.95595945945945, 173.98548, 174.00659210526317, 174.0252077922078, 174.038858974359, 174.0229240506329, 173.96868875, 173.89413703703704, 173.8185987804878, 173.74247108433735, 173.68660833333334, 173.63241294117648, 173.6038965116279, 173.5838367816092, 173.5634522727273, 173.53577415730336, 173.51054333333332, 173.4857021978022, 173.48911847826088, 173.50514946236558, 173.52520106382977, 173.54914631578947, 173.57696770833334, 173.61916391752578, 173.6510091836735, 173.67766565656564, 173.70699000000002, 173.73713168316831, 173.76265, 173.7867504854369, 173.8117817307692, 173.85062190476188, 173.87721981132077, 173.90705887850467, 173.93551203703703, 173.96059908256882, 173.98613909090906, 174.01211981981982, 174.0415651785714, 174.07744513274335, 174.11220438596493, 174.1543156521739, 174.19962327586205, 174.2459512820513, 174.28666355932205, 174.31635546218487, 174.33396916666666, 174.35600247933885, 174.3781663934426, 174.39736829268293, 174.41589758064515, 174.5137704, 174.60056587301588, 174.68969527559054, 174.78368203125, 174.88973875968992, 174.98751, 175.07821603053435, 175.14232045454546, 175.20705413533832, 175.27289701492538, 175.33298666666667, 175.3860536764706, 175.4369583941606, 175.47571231884058, 175.51228992805756, 175.54770214285713, 175.56750567375886, 175.60386126760562, 175.64544265734264, 175.67359930555554, 175.7110227586207, 175.73752260273972, 175.76080476190475, 175.78181283783783, 175.8010288590604, 175.8202126666667, 175.82961523178807, 175.81889407894738, 175.80371960784314, 175.7939551948052, 175.7859941935484, 175.7779108974359, 175.77346560509554, 175.7680006329114, 175.76326477987422, 175.76069375, 175.75460248447203, 175.7413024691358, 175.7251564417178], "overall_ema_10": [177.74, 177.60181818181817, 177.44876033057852, 177.4544402704733, 177.3740874940236, 177.36970794965566, 177.26987014062735, 176.9680755696042, 176.70478910240342, 176.36755472014823, 175.89892658921218, 175.40912175480997, 175.21382689029906, 174.67949472842648, 174.08140477780347, 173.5393311818392, 173.07581642150478, 172.73657707214025, 172.60083578629656, 172.473411097879, 172.2646090800828, 171.92013470188593, 171.47920111972485, 170.95934637068396, 170.7758288487414, 170.50385996715207, 170.20497633676078, 170.22043518462246, 170.4749015146911, 170.83582851202, 171.19662332801636, 171.70814635928608, 172.1921197485068, 173.00627979423282, 173.15786528619049, 173.42279887051947, 173.4495627122432, 173.4969149463808, 173.4120213197661, 173.4152901707177, 173.8343283214963, 174.0935413539515, 174.23471565323302, 174.5182764435543, 174.74768072654442, 174.8917387762636, 174.31124081694293, 173.6328333956806, 173.28040914192047, 173.01124384338948, 172.87101769004593, 172.92083265549212, 173.37249944540264, 173.8793177280567, 174.2994417775009, 174.50863418159165, 174.59797342130224, 174.57106916288365, 174.45451113326843, 174.6827818363105, 175.02385786607223, 175.21952007224093, 175.31597096819712, 175.38215806488853, 175.5354020530906, 175.76351077071047, 175.77016335785402, 175.88758820188056, 175.78620852881136, 175.40326152357292, 175.14266851928693, 174.90763787941654, 174.80806735588627, 174.87387329117965, 175.10953269278335, 175.19689038500456, 175.24109213318556, 175.21362083624274, 174.77114432056223, 173.8462271713691, 172.77054950384743, 171.8486314122388, 171.05797115546812, 170.69288549083757, 170.39963358341257, 170.54151838642846, 170.78100595253238, 170.9644594157083, 170.98912134012497, 171.03928109646586, 171.07759362438114, 171.57257660176637, 172.19210812871793, 172.77354301440556, 173.32380792087727, 173.85038829889956, 174.54486315364508, 174.9439789438914, 175.18871004500207, 175.4471445822744, 175.6842637491336, 175.8034885220184, 175.88376333619686, 175.97580636597922, 176.3238415721648, 176.38677946813485, 176.5110013830194, 176.59627385883405, 176.60967861177332, 176.63882795508727, 176.68085923598048, 176.79524846580222, 177.03174874474726, 177.21506715479322, 177.53141858119443, 177.87297883915906, 178.19061905022104, 178.34687013199903, 178.25107556254466, 177.91997091480926, 177.752703475753, 177.62675738925245, 177.46552877302474, 177.3254326324748, 179.02080851747937, 180.1897524233922, 181.23161561913906, 182.2295036883865, 183.36323029049805, 184.13355205586203, 184.63108804570527, 184.4327084010316, 184.30892505538947, 184.25821140895502, 184.0994456982359, 183.8177464803748, 183.5527016657612, 183.04948318107733, 182.59684987542693, 182.21014989807657, 181.50648628024447, 181.36530695656364, 181.3988875099157, 181.08999887174923, 181.0918172587039, 180.81694139348502, 180.5156793219423, 180.21646489977095, 179.9307440089035, 179.70308146183012, 179.25524846877008, 178.33611238353916, 177.45631013198658, 176.88243556253445, 176.46017455116456, 176.10832463277097, 175.9213565177217, 175.73747351449958, 175.60611469368146, 175.55989384028481, 175.41809496023302, 175.08753224019065, 174.72789001470142], "overall_ema_50": [177.74, 177.71019607843138, 177.67293348712036, 177.66536746801762, 177.639764822213, 177.62840149585173, 177.59672300581832, 177.5188122997078, 177.44042750364082, 177.33884211134117, 177.19967575403368, 177.04302180289508, 176.93682486944823, 176.75400820790125, 176.5436549448463, 176.33017828034255, 176.1207595242507, 175.92818071937813, 175.7737422597947, 175.6218307986263, 175.4533276300527, 175.25398144848202, 175.02813903873763, 174.77683946859108, 174.58755164629338, 174.37941236604658, 174.16296482228006, 174.01108384885734, 173.9173158547845, 173.8601662134204, 173.81938322465882, 173.82685839231925, 173.8481580632087, 173.95881853131817, 173.9541589810704, 173.98007431514608, 173.9639929694541, 173.95403246084805, 173.91779589375597, 173.89866664302045, 173.97009148054906, 174.02067612837067, 174.05398294686591, 174.1222306744398, 174.1872412362265, 174.24029059951172, 174.1406321446289, 174.00099951150622, 173.9105485502707, 173.8277819404562, 173.76551598200692, 173.7411820219282, 173.80642978577416, 173.89872665692027, 173.98858051351164, 174.04589108160923, 174.08330711762457, 174.09768723065892, 174.09111126082917, 174.15459709373783, 174.24887563908146, 174.32146875127435, 174.37748958455774, 174.428568424379, 174.49901672146217, 174.58885920297345, 174.63635884207253, 174.70614869140303, 174.73061344860292, 174.68941292120672, 174.66120064978685, 174.62938885959912, 174.61882459059524, 174.6404393125327, 174.70042208459023, 174.73530749303768, 174.7629424933107, 174.77576827788675, 174.69750285522454, 174.50089882168632, 174.24321651495353, 173.9866197888769, 173.73224254225428, 173.54862518765609, 173.3733849842186, 173.28736988679827, 173.23134361672777, 173.17482033764043, 173.09345875577216, 173.02175449083992, 172.9522739225717, 172.98551808247083, 173.06373305962885, 173.1549592141532, 173.25868630379426, 173.37481625266508, 173.54325483099194, 173.66861738663934, 173.77141670481035, 173.8827376183472, 173.99523026076497, 174.08718201524476, 174.17180232837242, 174.25879047235782, 174.40119084599084, 174.49016375399123, 174.5913338028543, 174.6850069870561, 174.76284985030884, 174.84156162088496, 174.92110822398752, 175.01479025441938, 175.13562200914802, 175.24951918525986, 175.39483215838695, 175.55228972080315, 175.7118077709677, 175.84271727014547, 175.92025776935546, 175.94024766075327, 175.98180657601785, 176.02408867107596, 176.05216362515142, 176.07737289475335, 176.49198572241008, 176.84328039996262, 177.19923018819938, 177.57259371023076, 177.99974689806487, 178.37622741186624, 178.70931653296952, 178.89875510030404, 179.08907450813527, 179.28283629212996, 179.44370545714446, 179.56552485098194, 179.67511211172777, 179.71863712695415, 179.75163174942656, 179.7798030533706, 179.72334018853257, 179.76281704388424, 179.83290265000645, 179.82769078137875, 179.87758526054037, 179.8659152503231, 179.83823229933006, 179.80026240523867, 179.7549579971901, 179.71274787965325, 179.6157773745688, 179.40339394811514, 179.17177849916945, 178.98072836194714, 178.8073664654002, 178.6394305255806, 178.4998450147735, 178.35906677890006, 178.2279269052177, 178.11514153638564, 177.98435167221365, 177.812416312519, 177.62798822183197], "overall_ema_200": [177.74, 177.7324378109453, 177.72276181282643, 177.7203462724003, 177.71330302590877, 177.7096880704271, 177.70084142296017, 177.68003703069192, 177.6585441249139, 177.63059841222818, 177.59238449767867, 177.54872893053758, 177.5167515282437, 177.4645947966194, 177.4041510672998, 177.3414231959834, 177.27822495522736, 177.21784460741415, 177.16582625311153, 177.11342997198605, 177.05583365385687, 176.9893079458583, 176.9147377175413, 176.83220301388417, 176.76372338190524, 176.68925847263253, 176.6113554032531, 176.54845634451428, 176.4994169779022, 176.45922377414198, 176.42301458235946, 176.3990044870126, 176.37881538763935, 176.38171274696631, 176.35642207286716, 176.3390944900526, 176.3115413110471, 176.28565532785262, 176.253260747476, 176.22516860073495, 176.22014204749382, 176.21058839527998, 176.19724920726728, 176.19323976241887, 176.18912792398686, 176.1826689396686, 176.13805531837838, 176.08275128535968, 176.03908709346555, 175.99690712238632, 175.95952496196458, 175.93151973846244, 175.9262807360897, 175.92860630090473, 175.93120723323406, 175.9264191015601, 175.9172010010471, 175.9026019861113, 175.8829741056525, 175.88125297027287, 175.8879937367378, 175.89010325179513, 175.8887091895882, 175.8866324812341, 175.88999932221685, 175.89895455284156, 175.8979709254501, 175.90312544360484, 175.89742270287246, 175.8753587953812, 175.85640000139733, 175.83643582227896, 175.8217449185747, 175.81525989450927, 175.8187896468027, 175.8165131329042, 175.8127667335718, 175.80557502478004, 175.7754698006529, 175.71485915587027, 175.63739787073723, 175.5584187874463, 175.4782355159294, 175.41427297348235, 175.3512453817064, 175.30974045253518, 175.2754017415647, 175.2407211272208, 175.19952091699972, 175.16037145513903, 175.1214622864312, 175.10831340795926, 175.1070366576313, 175.10985221327678, 175.11671935543325, 175.1276972722946, 175.1529938168489, 175.1687849231489, 175.17994129207278, 175.19417172697754, 175.20966554063946, 175.22091264968782, 175.23110257357155, 175.24263389124746, 175.26897584257836, 175.28291638145816, 175.30069830801082, 175.31740777758287, 175.33086640666164, 175.34518614390882, 175.36035842108384, 175.37975783977953, 175.40678512495586, 175.43298626799114, 175.46803118074746, 175.50725475108828, 175.54817758938592, 175.5830215934716, 175.60528008507887, 175.61348625338655, 175.62728241006928, 175.64153830648652, 175.65246827358615, 175.66284172360025, 175.7721666815744, 175.86846353051396, 175.96847881876755, 176.07545912902856, 176.19873814267007, 176.3121835342853, 176.4172364344417, 176.48810970375075, 176.56038622411145, 176.63471073929443, 176.7018777966149, 176.7600690623202, 176.81578976816778, 176.85528439734026, 176.89214723915777, 176.9277477641413, 176.94180002519462, 176.97949355728224, 177.0249712333292, 177.05158843498762, 177.09187113712707, 177.11662863825018, 177.13696069160093, 177.15420486382382, 177.16903864627335, 177.18405915725572, 177.18461578255668, 177.1549181130785, 177.11852290797327, 177.09047790391384, 177.06529901929778, 177.0400224121406, 177.02051970157203, 176.99951950553648, 176.97977304279485, 176.9635753010755, 176.94184818365187, 176.908595962919, 176.87079401303924], "overall_macd": [0.0, -0.06062678062679083, -0.12498534914490733, -0.11654849713895032, -0.14590368719532876, -0.14031697071877147, -0.17657219888423015, -0.299537153157587, -0.3996431754156049, -0.5269667749007283, -0.7052668397406308, -0.8835980376666157, -0.923104269230663, -1.1078672225160915, -1.3105975452039615, -1.4776301621792811, -1.6004320112377002, -1.6608558871525076, -1.6270471758361964, -1.5891965082711295, -1.587299871195711, -1.6439073507383455, -1.739324523021196, -1.8640607745473972, -1.8344488830132377, -1.843790576164423, -1.8636019816114526, -1.7438120345216817, -1.5239901439582297, -1.2673890599673996, -1.0231712413424816, -0.7252596029173617, -0.45487003317779795, -0.05436686562484283, 0.0342822470234978, 0.16516936095570145, 0.18247214980905824, 0.205117102331684, 0.1662763431704093, 0.16585949376289477, 0.346320828343778, 0.447066081039992, 0.4897916655621657, 0.5914177883010723, 0.6631588498395331, 0.6926635692803131, 0.40148164212672555, 0.07950740698217373, -0.08475169356680112, -0.2040629353807617, -0.2601151854016166, -0.22887275809142693, -0.021501936032535696, 0.2014410377860827, 0.3762089968999476, 0.4498168395458606, 0.46646324800579464, 0.4303148415512794, 0.3556080861632722, 0.43501894064655744, 0.5599805053767852, 0.614911867995886, 0.6230214897858559, 0.6166911764898373, 0.6481794931212903, 0.710534390845396, 0.6723243034116422, 0.6838574337309069, 0.5984676363032122, 0.39312272223531863, 0.25089382691450623, 0.12702909323678568, 0.0692202096632002, 0.08775489963076666, 0.18104840431038838, 0.20581057003590786, 0.21089989566092981, 0.18456361350774841, -0.02244701910237268, -0.43134541195530574, -0.8867199885556829, -1.2517374489855229, -1.5394093914991345, -1.6236035414285936, -1.6686718521547448, -1.5174442112461577, -1.3275268947366214, -1.1690831066481167, -1.0866581090671161, -0.9965421353604142, -0.9157784279223051, -0.6386469941411974, -0.3201121443794648, -0.034193249046154506, 0.22291350084802275, 0.4553143618665274, 0.7478755565463757, 0.8943793352095497, 0.9630717049859641, 1.031450379825202, 1.0845328130488383, 1.0809520093004323, 1.0582496472832759, 1.0399700229418443, 1.1334549893644805, 1.0964593933780407, 1.0868878079940316, 1.0598230296106124, 1.0018113311095078, 0.9529211248068634, 0.9117345400990189, 0.9041754262669315, 0.9506499048740977, 0.9717606797956648, 1.05021771792741, 1.1360149105614141, 1.2070410311656588, 1.2034627378366167, 1.0888248984724385, 0.8757174756261747, 0.7442433696853357, 0.6375415103905766, 0.5211506917363522, 0.42043252109004925, 1.130862073762131, 1.5788526113398405, 1.9493426038997086, 2.2812154743793656, 2.6544353532522678, 2.8475912657224853, 2.9082394448290643, 2.6569724689743737, 2.446735693373398, 2.276321858433903, 2.065412764296866, 1.8100314197245666, 1.574154509649702, 1.2457705543528732, 0.9563441443129079, 0.7115075650016536, 0.3416611559685805, 0.2386571471139689, 0.22064936642033217, 0.05644783606012993, 0.03883754491116065, -0.09665584610198152, -0.2352144191624177, -0.36422510268084807, -0.4790998535550557, -0.560961269726505, -0.7334650998354846, -1.1027662191534944, -1.4356013842128732, -1.615968520550382, -1.718125467589175, -1.7813752070915143, -1.7663557698686532, -1.748020247601545, -1.705358282889648, -1.6256241705611103, -1.5902504452830613, -1.6385445300904848, -1.6968371090126197], "overall_signal": [0.0, -0.012125356125358167, -0.034697354729268, -0.05106758321120447, -0.07003480400802933, -0.08409123735017776, -0.10258742965698825, -0.141977374357108, -0.1935105345688074, -0.2602017826351916, -0.3492147940562794, -0.45609144277834673, -0.54949400806881, -0.6611686509582664, -0.7910544298074054, -0.9283695762817805, -1.0627820632729645, -1.1823968280488732, -1.2713268976063379, -1.3349008197392962, -1.385380630030579, -1.4370859741721325, -1.4975336839419453, -1.5708391020630357, -1.6235610582530762, -1.6676069618353457, -1.7068059657905672, -1.7142071795367904, -1.6761637724210785, -1.594408829930343, -1.4801613122127708, -1.329180970353689, -1.1543187829185109, -0.9343283994597773, -0.7406062701631223, -0.5594511439393576, -0.4110664851896745, -0.2878297676854028, -0.1970085455142404, -0.12443493765881339, -0.030283784458295118, 0.06518618864136232, 0.15010728402552298, 0.23836938488063286, 0.3233272778724129, 0.39719453615399297, 0.39805195734853954, 0.3343430472752664, 0.2505240991068529, 0.15960669220933, 0.07566231668714068, 0.01475530173142716, 0.00750385417863459, 0.04629129090012422, 0.1122748321000889, 0.17978323358924325, 0.23711923647255354, 0.27575835748829874, 0.29172830322329346, 0.32038643070794626, 0.3683052456417141, 0.41762657011254845, 0.45870555404721, 0.49030267853573545, 0.5218780414528464, 0.5596093113313564, 0.5821523097474135, 0.6024933345441121, 0.6016881948959322, 0.5599751003638095, 0.49815884567394886, 0.4239328951865162, 0.35299035808185303, 0.29994326639163577, 0.2761642939753863, 0.2620935491874906, 0.2518548184821785, 0.2383965774872925, 0.1862278581693595, 0.06271320414442644, -0.12717343439559545, -0.35208623731358096, -0.5895508681506918, -0.7963614028062722, -0.9708234926759668, -1.0801476363900049, -1.129623488059328, -1.1375154117770858, -1.1273439512350918, -1.1011835880601564, -1.0641025560325863, -0.9790114436543086, -0.8472315837993398, -0.6846239168487028, -0.5031164333093577, -0.3114302742741807, -0.09956910811006942, 0.09922058055385441, 0.2719908054402764, 0.4238827203172615, 0.5560127388635769, 0.661000592950948, 0.7404504038174137, 0.8003543276422997, 0.866974459986736, 0.912871446664997, 0.9476747189308039, 0.9701043810667657, 0.9764457710753142, 0.9717408418216241, 0.9597395814771031, 0.9486267504350688, 0.9490313813228747, 0.9535772410174328, 0.9729053363994282, 1.0055272512318254, 1.045830007218592, 1.077356553342197, 1.0796502223682451, 1.038863673019831, 0.979939612352932, 0.911459991960461, 0.8333981319156393, 0.7508050097505213, 0.8268164225528434, 0.9772236603102429, 1.1716474490281361, 1.393561054098382, 1.6457359139291592, 1.8861069842878246, 2.0905334763960726, 2.203821274911733, 2.252404158604066, 2.257187698570034, 2.2188327117154003, 2.137072453317234, 2.0244888645837276, 1.8687452025375568, 1.6862649908926273, 1.4913135057144327, 1.2613830357652622, 1.0568378580350035, 0.8896001597120693, 0.7229696949816815, 0.5861432649675773, 0.4495834427536656, 0.3126238703704489, 0.1772540757601895, 0.045983289897140456, -0.07540562202758863, -0.2070175175891678, -0.3861672579020331, -0.5960540831642012, -0.8000369706414374, -0.983654670030985, -1.143198777443091, -1.2678301759282036, -1.363868190262872, -1.4321662087882274, -1.4708578011428042, -1.4947363299708556, -1.5234979699947817, -1.5581657977983494], "overall_upper_bb": [null, 178.4348023074036, 178.18839681057463, 178.1385914904264, 177.9988662101307, 177.95098094629353, 177.89549868888164, 178.25983402486, 178.35440597295417, 178.52516769337686, 178.84360361025068, 179.08246880689117, 178.98156483675794, 179.20407363413898, 179.45469822825925, 179.6023145467855, 179.66207621651117, 179.63042527428837, 179.50636524185953, 179.38486330590587, 178.98812692960703, 178.72944768463196, 178.50443916195718, 178.10851941224178, 177.54922514063432, 176.82175329127003, 176.10904085307334, 175.49618958048077, 174.83153522466102, 174.35126859390738, 174.16211690096293, 174.33624154508507, 174.3453875154586, 175.38744900871302, 175.65325141945624, 176.04231727587396, 176.23157044028886, 176.42047096039815, 176.49689280227526, 176.61558195312224, 177.09439096216215, 177.41535697354578, 177.55772216699907, 177.6449085846547, 177.79893118952708, 177.71112566861999, 177.25446025969939, 177.20303695854116, 177.195518476104, 177.2403431787157, 177.26258734635167, 177.23624842254597, 177.35167987671588, 177.24679776576065, 177.51752704738928, 177.60906400962688, 177.69710863826646, 177.73134304074796, 177.7387547020041, 177.89411457638232, 178.02379409279774, 178.12787903264572, 178.21557040006977, 178.20159786777472, 178.26224385661598, 178.43866899822928, 178.44417022829924, 178.24657619226295, 178.02181925242832, 177.7369737432574, 177.462009923709, 177.35604341612336, 177.36136797823772, 177.2781153013872, 177.27526468823933, 177.2852313949295, 177.30166722795175, 177.29221745789323, 177.47276775585726, 178.3234988466874, 179.08566341771453, 179.55365482928752, 179.8492230420994, 179.79267321918968, 179.57451796945406, 179.09934860334525, 178.7506417430148, 178.2564357525622, 177.8980243127605, 177.7431956255046, 177.54168437081995, 177.53557925766216, 177.63014408453205, 177.6682870724047, 177.59435437311132, 177.71793473681007, 178.18863747040544, 178.48370308823579, 178.92261495073646, 179.4129750738814, 179.7038402396208, 179.76822355196367, 179.62335681327167, 179.58373068275924, 179.63016997909563, 179.66275861523934, 179.74906001723784, 179.73986873492663, 179.46799573158347, 179.0440467233244, 178.2214578727856, 177.96186739447634, 178.0579998074141, 178.1519350046795, 178.5149365255356, 178.96521371625698, 179.36267455771582, 179.60350686471782, 179.62301114181741, 179.6307905513502, 179.62865931835063, 179.60747653245943, 179.5798598124165, 179.56312311231494, 182.53380019743392, 184.01249318417737, 185.3341157401837, 186.63645906920198, 188.15950597497098, 189.22880666383958, 189.99589090749916, 190.20100046318828, 190.41336816680558, 190.61166467846743, 190.74400993174163, 190.80795663653385, 190.85356746821972, 190.83021745197902, 190.7307801468472, 190.47041748334598, 190.3431840350381, 190.0890300580017, 189.71671789813578, 189.33020424707155, 188.94351694083522, 188.7632671142383, 188.47153265200384, 187.95783861836495, 186.8517122265379, 185.75325519653984, 184.7668288269325, 185.03872466206482, 185.12543501852164, 184.77617426300745, 184.36593733350406, 183.9969019230488, 183.5046408617319, 183.23004189438157, 182.92240732632362, 182.55971446130013, 182.46613216873777, 182.03405263189146, 181.32924623841762], "overall_lower_bb": [null, 176.28519769259643, 176.13160318942536, 176.34140850957363, 176.3901337898693, 176.4898523870398, 176.43110131111834, 175.67844097513998, 175.26183847149025, 174.69945230662316, 173.86788729884023, 173.10389785977546, 172.93431208631895, 172.18566922300386, 171.36106177174076, 170.67496045321448, 170.12712378348883, 169.74937472571162, 169.58923475814046, 169.44595669409415, 169.20119307039297, 168.79887231536804, 168.29738083804284, 167.80730058775822, 167.66034485936572, 167.58081670873, 167.49746914692668, 167.57832041951926, 167.85297477533896, 168.09424140609264, 168.18640309903708, 168.09277845491496, 168.0871324845414, 167.484570991287, 167.46376858054379, 167.42620272412606, 167.49494955971113, 167.55604903960185, 167.58362719772478, 167.61793804687775, 167.57862903783786, 167.7466630264542, 168.14179783300094, 168.77204141534529, 169.20101881047293, 169.91482433138, 170.65538974030062, 170.73581304145884, 170.750781523896, 170.63995682128433, 170.5596926536483, 170.49953157745406, 170.48760012328415, 170.54148223423934, 170.50575295261072, 170.49771599037308, 170.55267136173353, 170.5924369592521, 170.6750252979959, 170.74766542361772, 170.70185590720223, 170.6817709673543, 170.68207959993023, 170.68462213222526, 170.66847614338403, 170.61705100177073, 171.02165977170074, 171.80285380773702, 172.3911607475717, 172.86400625674258, 173.311970076291, 173.48843658387668, 173.37861202176222, 173.3628646986128, 173.36371531176067, 173.36774860507052, 173.39531277204824, 173.46876254210673, 173.17321224414275, 171.7198911533126, 170.09485658228547, 168.7868651707125, 167.66629695790064, 167.05984678081035, 166.56350203054592, 166.47767139665476, 166.43223825698516, 166.4638442474378, 166.39926568723948, 166.3125943744954, 166.24210562918006, 166.2432107423378, 166.21064591546798, 166.19450292759532, 166.23143562688867, 166.1708552631899, 165.9231525295946, 165.79308691176422, 165.70517504926354, 165.90741492611858, 166.4986797603792, 167.2982964480363, 168.3176631867283, 169.09128931724078, 169.92585002090436, 170.44226138476063, 170.87708998276216, 171.40528126507337, 172.23414426841651, 173.20859327667563, 174.5931821272144, 175.20377260552365, 175.4192401925859, 175.59030499532048, 175.54280347446436, 175.41152628374306, 175.20906544228416, 175.19923313528216, 175.33272885818258, 175.30693944864979, 175.33394068164938, 175.42712346754058, 175.5042401875835, 175.55147688768506, 173.4567998025661, 172.85610681582264, 172.4194842598163, 172.09114093079802, 171.74759402502903, 171.7612933361604, 171.99420909250082, 172.4120995368117, 172.76532183319443, 173.16602532153257, 173.47668006825836, 173.72674336346614, 173.95513253178027, 174.15198254802095, 174.52541985315278, 175.189782516654, 175.4510159649619, 176.07216994199825, 176.92548210186422, 177.6124957529284, 177.44418305916477, 177.03743288576172, 176.65316734799612, 176.38186138163505, 176.50598777346207, 176.71230480346014, 176.7357311730675, 175.52983533793522, 174.41765498147836, 173.79391573699255, 173.32165266649594, 172.88817807695122, 172.6524391382681, 172.3395381056184, 172.0926726736764, 171.94355553869985, 171.68113783126222, 171.40021736810857, 171.26097376158236]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6392_SAH.json b/6392_SAH.json
new file mode 100644
index 0000000000000000000000000000000000000000..6823ec408b56da5250fe8c4bc4360d1c684e6d69
--- /dev/null
+++ b/6392_SAH.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632763800.0, 1632767400.0, 1632771000.0, 1632774660.0, 1632778200.0, 1632781800.0, 1632785400.0, 1632852000.0, 1632855600.0, 1632859200.0, 1632862800.0, 1632866400.0, 1632870000.0, 1632936600.0, 1632940140.0, 1632943680.0, 1632947460.0, 1632950940.0, 1632954600.0, 1632958200.0, 1633024800.0, 1633028400.0, 1633032000.0, 1633035600.0, 1633039200.0, 1633042740.0, 1633109400.0, 1633113000.0, 1633116600.0, 1633120140.0, 1633123800.0, 1633127400.0, 1633131000.0, 1633370400.0, 1633374000.0, 1633377600.0, 1633381140.0, 1633384800.0, 1633388340.0, 1633455000.0, 1633458540.0, 1633462200.0, 1633465800.0, 1633469340.0, 1633473000.0, 1633476600.0, 1633543200.0, 1633546800.0, 1633550400.0, 1633554060.0, 1633557600.0, 1633561200.0, 1633627800.0, 1633631460.0, 1633635060.0, 1633638480.0, 1633642200.0, 1633645800.0, 1633649400.0, 1633715940.0, 1633719660.0, 1633723080.0, 1633726680.0, 1633730400.0, 1633734060.0, 1633973400.0, 1633976940.0, 1633980540.0, 1633984140.0, 1633987800.0, 1633991400.0, 1633995000.0, 1634061600.0, 1634065200.0, 1634068740.0, 1634072580.0, 1634076000.0, 1634079660.0, 1634146200.0, 1634149800.0, 1634153340.0, 1634157000.0, 1634160600.0, 1634164200.0, 1634167800.0, 1634234400.0, 1634238000.0, 1634241540.0, 1634245080.0, 1634248860.0, 1634252400.0, 1634319000.0, 1634322600.0, 1634326140.0, 1634329800.0, 1634333400.0, 1634337000.0, 1634340600.0, 1634580000.0, 1634583420.0, 1634587140.0, 1634590740.0, 1634594400.0, 1634597940.0, 1634664600.0, 1634668140.0, 1634671800.0, 1634675400.0, 1634679060.0, 1634682600.0, 1634686200.0, 1634752800.0, 1634756340.0, 1634760000.0, 1634763540.0, 1634767200.0, 1634770800.0, 1634837400.0, 1634841000.0, 1634844540.0, 1634848200.0, 1634851800.0, 1634855400.0, 1634859000.0, 1634925600.0, 1634929200.0, 1634932740.0, 1634936400.0, 1634940000.0, 1634943600.0, 1635183000.0, 1635186600.0, 1635190200.0, 1635193800.0, 1635197340.0, 1635201000.0, 1635204600.0, 1635271200.0, 1635274740.0], "input_window": [[56.31, 56.23, 56.3, 56.23, 56.56, 57.165, 56.795, 56.22, 55.27, 54.644, 54.91, 54.68, 55.43, 55.26, 55.69, 55.67, 55.84, 55.74, 55.8, 56.02, 53.67, 52.41, 51.91, 52.61, 53.37, 53.37, 52.61, 51.565, 51.23, 51.79, 53.16, 53.36, 53.535, 54.12, 55.07, 55.19, 55.695, 55.659, 55.57, 56, 54.85, 55.15, 55.28, 55.53, 55.28, 54.9, 54.34, 54.23, 54.41, 54.2, 54.335, 54.45, 54.9, 54.88, 54.57, 54.91, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.51, 54.545, 54.63, 54.93, 55.685, 55.935, 55.34, 55.62, 55.39, 55.16, 55.17, 55.72, 55.77, 55.55, 55.62, 56.04, 56.25, 55.055, 55.26, 54.4, 54.26, 53.07, 52.75, 51.61, 51.86, 51.58, 51.78, 51.148, 52.27, 53.04, 52.52, 52.83, 52.89, 53.3473, 53.32, 52.77, 51.81, 51.29, 51.8, 51.39, 51.49, 51.36, 51.45, 51.47, 51.28, 51.6, 51.76, 51.27, 51.01, 53.01, 52.635, 52.42, 52.46, 51.96, 52.05, 52.17, 52.4624, 52.35, 52.31, 52.875, 52.815, 53.08, 52.39, 52.85, 51.86, 51.72, 51.53, 51.9872, 51.95, 52.44, 52.38, 52.805, 52.66, 52.84, 52.85, 51.78, 51.93], [56.31, 56.23, 56.3, 56.25, 56.56, 57.165, 56.795, 56.25, 55.28, 54.644, 54.91, 54.68, 55.45, 55.26, 55.69, 55.67, 55.84, 55.74, 55.8, 56.105, 53.67, 52.4847, 52.19, 52.61, 53.52, 53.37, 52.61, 51.58, 51.23, 51.79, 53.16, 53.38, 53.535, 54.19, 55.07, 55.19, 55.695, 55.68, 55.57, 56.09, 54.85, 55.15, 55.28, 55.6, 55.28, 54.9, 54.59, 54.39, 54.46, 54.2, 54.34, 54.45, 54.9, 54.88, 54.57, 54.92, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.51, 54.545, 54.63, 55.18, 55.685, 55.935, 55.34, 55.65, 55.5, 55.18, 55.17, 55.72, 55.77, 55.55, 55.62, 56.05, 56.37, 55.11, 55.26, 54.4, 54.26, 53.07, 52.75, 51.69, 51.86, 51.68, 51.82, 51.1753, 52.27, 53.16, 52.57, 52.83, 52.97, 53.365, 53.32, 52.77, 51.81, 51.29, 51.8, 51.39, 51.49, 51.36, 51.68, 51.515, 51.31, 51.6, 51.76, 51.27, 51.01, 53.03, 52.69, 52.5, 52.46, 51.96, 52.05, 52.59, 52.4624, 52.365, 52.32, 52.875, 52.83, 53.09, 52.39, 52.85, 51.86, 51.79, 51.53, 51.9872, 52.47, 52.49, 52.385, 52.805, 52.66, 52.84, 52.85, 51.78, 51.94], [56.31, 56.22, 56.3, 56.23, 56.55, 57.06, 56.76, 56.02, 55.16, 54.644, 54.91, 54.68, 55.43, 55.06, 55.69, 55.67, 55.84, 55.67, 55.79, 56.01, 53.505, 52.39, 51.9, 52.5, 53.32, 53.13, 52.61, 51.35, 51.1675, 51.79, 53.11, 53.24, 53.44, 54.12, 54.89, 55.19, 55.55, 55.62, 55.56, 55.65, 54.85, 55.15, 55.28, 55.53, 55.28, 54.89, 54.07, 54.23, 54.31, 54.2, 54.23, 54.45, 54.755, 54.88, 54.57, 54.9, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.5, 54.48, 54.63, 54.605, 55.685, 55.935, 55.34, 55.62, 55.39, 55.15, 55.17, 55.6, 55.77, 55.55, 55.62, 56.04, 56.25, 55.055, 55.26, 54.38, 54.19, 53, 52.69, 51.61, 51.78, 51.58, 51.775, 51.13, 52.27, 53, 52.52, 52.83, 52.89, 53.3473, 53.32, 52.7, 51.81, 51.29, 51.8, 51.39, 51.48, 51.34, 51.32, 51.47, 51.27, 51.6, 51.7, 51.24, 50.99, 52.95, 52.39, 52.4, 52.46, 51.96, 52.05, 51.83, 52.4624, 52.26, 52.31, 52.875, 52.815, 53.07, 52.22, 52.79, 51.815, 51.72, 51.5, 51.9872, 51.95, 52.34, 52.36, 52.805, 52.66, 52.83, 52.84, 51.58, 51.93], [56.31, 56.22, 56.3, 56.24, 56.55, 57.0999, 56.79, 56.02, 55.16, 54.644, 54.91, 54.68, 55.45, 55.06, 55.69, 55.67, 55.84, 55.68, 55.79, 56.055, 53.505, 52.4847, 52.19, 52.5, 53.52, 53.13, 52.61, 51.35, 51.1675, 51.79, 53.15, 53.275, 53.47, 54.19, 54.89, 55.19, 55.55, 55.62, 55.56, 55.65, 54.85, 55.15, 55.28, 55.565, 55.28, 54.89, 54.59, 54.3, 54.32, 54.2, 54.23, 54.45, 54.755, 54.88, 54.57, 54.9, 55.3, 54.54, 54.73, 54.94, 55.06, 54.66, 54.5, 54.48, 54.63, 55.18, 55.685, 55.935, 55.34, 55.65, 55.5, 55.15, 55.17, 55.6, 55.77, 55.55, 55.62, 56.05, 56.36, 55.11, 55.26, 54.38, 54.19, 53, 52.69, 51.69, 51.78, 51.68, 51.82, 51.14, 52.27, 53.16, 52.57, 52.83, 52.97, 53.365, 53.32, 52.7, 51.81, 51.29, 51.8, 51.39, 51.48, 51.35, 51.56, 51.515, 51.27, 51.6, 51.7, 51.24, 51.01, 53.03, 52.39, 52.5, 52.46, 51.96, 52.05, 52.57, 52.4624, 52.28, 52.32, 52.875, 52.82, 53.07, 52.22, 52.82, 51.815, 51.79, 51.5, 51.9872, 52.47, 52.39, 52.37, 52.805, 52.66, 52.83, 52.84, 51.73, 51.93], [4010, 752, 125, 470, 5779, 2717, 1427, 1195, 1426, 138, 330, 121, 4356, 3452, 481, 466, 102, 805, 400, 1229, 771, 729, 1000, 1659, 1137, 1598, 1898, 4111, 395, 502, 2439, 7127, 1117, 1340, 1656, 1219, 1737, 439, 303, 7814, 221, 103, 638, 377, 410, 1213, 2728, 600, 1560, 106, 4660, 109, 6190, 206, 551, 1146, 377, 405, 509, 351, 312, 237, 361, 202, 196, 9054, 226, 161, 244, 357, 1319, 697, 400, 1102, 161, 202, 330, 219, 4146, 205, 134, 718, 746, 874, 688, 208, 2577, 1375, 2458, 1445, 337, 9022, 554, 349, 238, 511, 303, 1090, 491, 526, 125, 104, 306, 1559, 5129, 743, 531, 444, 628, 982, 700, 1088, 4130, 1502, 205, 872, 109, 6927, 431, 1160, 602, 128, 940, 1844, 211, 1973, 205, 369, 309, 105, 3745, 7370, 3186, 257, 268, 653, 723, 1755, 852]], "output_timestamps": [1635277920.0, 1635281640.0, 1635285300.0, 1635288900.0, 1635292500.0, 1635359100.0, 1635362700.0, 1635366300.0, 1635369900.0, 1635373500.0, 1635377100.0, 1635443700.0, 1635447240.0, 1635450900.0, 1635454500.0, 1635458100.0, 1635461700.0, 1635465300.0, 1635531900.0, 1635535500.0, 1635539100.0, 1635542700.0, 1635546300.0, 1635549900.0, 1635789300.0, 1635792900.0, 1635796500.0, 1635800100.0, 1635803700.0, 1635807240.0, 1635810900.0, 1635877500.0, 1635881100.0], "output_window": [[51.32, 50.82, 50.48, 50.36, 50.15, 49.62, 49.81, 49.99, 50.135, 50.01, 49.74, 50.35, 49.85, 49.74, 49.675, 50.055, 50.04, 48.96, 49.175, 50.16, 50.02, 49.85, 49.84, 49.9, 50.225, 50.915, 51.06, 51.63, 51.51, 51.15, 51.12, 49.72, 50.1], [51.32, 50.82, 50.48, 50.38, 50.295, 49.68, 49.81, 50.065, 50.14, 50.01, 49.78, 50.35, 49.85, 49.77, 49.74, 50.12, 50.04, 49, 49.32, 50.2025, 50.04, 49.85, 49.84, 49.92, 50.225, 50.915, 51.06, 51.63, 51.56, 51.16, 51.13, 49.72, 50.16], [51.31, 50.82, 50.48, 50.36, 50.13, 49.62, 49.81, 49.99, 50.135, 50, 49.74, 50.195, 49.85, 49.69, 49.59, 50.055, 50.04, 48.96, 49.13, 50.16, 49.99, 49.85, 49.84, 49.9, 50.06, 50.915, 51.06, 51.63, 51.475, 51.14, 51.02, 49.57, 50.1], [51.31, 50.82, 50.48, 50.36, 50.275, 49.68, 49.81, 50.065, 50.135, 50, 49.78, 50.195, 49.85, 49.69, 49.71, 50.087, 50.04, 48.96, 49.24, 50.2025, 49.99, 49.85, 49.84, 49.91, 50.11, 50.915, 51.06, 51.63, 51.475, 51.14, 51.02, 49.57, 50.16], [607, 112, 239, 1489, 6832, 558, 728, 822, 810, 322, 686, 222, 200, 1712, 1444, 1357, 324, 8200, 11462, 613, 708, 106, 531, 4519, 3898, 146, 263, 309, 1323, 812, 2585, 1373, 816]], "text": {"content": "Are Investors Undervaluing Sonic Automotive (SAH) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-10-26T15:50:08Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nSAH Quick QuoteSAH\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\nOf these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.\nOn top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.\nOne company to watch right now is Sonic Automotive (SAH Quick QuoteSAH  -  Free Report)    . SAH is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock holds a P/E ratio of 6.30, while its industry has an average P/E of 8.04. Over the past year, SAH's Forward P/E has been as high as 11.88 and as low as 6.30, with a median of 9.52.\nInvestors should also recognize that SAH has a P/B ratio of 2.29. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. SAH's current P/B looks attractive when compared to its industry's average P/B of 2.66. SAH's P/B has been as high as 2.83 and as low as 1.94, with a median of 2.30, over the past year.\nValue investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. SAH has a P/S ratio of 0.2. This compares to its industry's average P/S of 0.49.\nFinally, investors should note that SAH has a P/CF ratio of 5.98. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 11.14. Within the past 12 months, SAH's P/CF has been as high as 71.61 and as low as 5.06, with a median of 7.48.\nThese figures are just a handful of the metrics value investors tend to look at, but they help show that Sonic Automotive is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, SAH feels like a great value stock at the moment.\nSonic Automotive, Inc. (SAH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635263408000, "published_utc": "2021-10-26T15:50:08Z", "article_url": "https://www.zacks.com/stock/news/1816793/are-investors-undervaluing-sonic-automotive-sah-right-now", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.479880773058704, "input_bin_label": "<-4%", "output_percentage_change": -2.1184658906350537, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.921683537559945, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [56.31, 56.265, 56.276666666666664, 56.2675, 56.324, 56.453316666666666, 56.50141428571429, 56.4412375, 56.298877777777776, 56.13339, 55.99339, 55.839389999999995, 55.75439, 55.636390000000006, 55.55038999999999, 55.407399999999996, 55.312400000000004, 55.2784, 55.3414, 55.4825, 55.342, 55.12247, 54.79647, 54.540470000000006, 54.32347, 54.06947, 53.74647, 53.31347000000001, 52.85122, 52.42472, 52.38922, 52.46825, 52.59625, 52.76525, 52.90225, 53.10825, 53.40225, 53.82925, 54.268499999999996, 54.6545, 54.8245, 55.012, 55.193, 55.33050000000001, 55.369499999999995, 55.3395, 55.243500000000004, 55.1115, 54.9875, 54.842499999999994, 54.7805, 54.7105, 54.658, 54.5895, 54.518499999999996, 54.51950000000001, 54.5905, 54.6145, 54.6555, 54.729499999999994, 54.8125, 54.833499999999994, 54.80799999999999, 54.767999999999994, 54.774, 54.802, 54.8405, 54.98, 55.041, 55.112, 55.156000000000006, 55.205, 55.272000000000006, 55.384, 55.498000000000005, 55.535000000000004, 55.52850000000001, 55.54, 55.641999999999996, 55.588, 55.564, 55.487, 55.388999999999996, 55.129, 54.821000000000005, 54.435, 54.051, 53.614, 53.15999999999999, 52.763, 52.464, 52.342000000000006, 52.17999999999999, 52.163, 52.19100000000001, 52.35849999999999, 52.5125, 52.6145, 52.6135, 52.628499999999995, 52.58149999999999, 52.4045, 52.295500000000004, 52.1475, 52.0065, 51.8215, 51.616499999999995, 51.5065, 51.49550000000001, 51.4905, 51.411500000000004, 51.5755, 51.6665, 51.78150000000001, 51.871500000000005, 51.91600000000001, 51.99399999999999, 52.09100000000001, 52.16723999999999, 52.27124, 52.40223999999999, 52.386739999999996, 52.42974, 52.48674, 52.46274, 52.548739999999995, 52.52524, 52.44724, 52.351, 52.321720000000006, 52.33672, 52.28822, 52.243219999999994, 52.216719999999995, 52.260720000000006, 52.26171999999999, 52.36422, 52.35822, 52.40122], "in_sma_50": [56.31, 56.265, 56.276666666666664, 56.2675, 56.324, 56.453316666666666, 56.50141428571429, 56.4412375, 56.298877777777776, 56.13339, 56.022172727272725, 55.910325, 55.87491538461539, 55.81670714285714, 55.808260000000004, 55.79961875, 55.80199411764706, 55.79521666666667, 55.79494210526316, 55.807945, 55.698280952380955, 55.55220909090909, 55.40602608695652, 55.28494166666667, 55.214344000000004, 55.13417692307692, 55.04068888888889, 54.908878571428566, 54.779865517241376, 54.68020333333333, 54.63084193548387, 54.588471874999996, 54.55457878787878, 54.54385588235294, 54.55374571428572, 54.571419444444444, 54.59786756756757, 54.62476578947369, 54.648746153846155, 54.67377749999999, 54.6780756097561, 54.6893119047619, 54.7030488372093, 54.722638636363634, 54.73502444444444, 54.738393478260875, 54.73523617021276, 54.72616875, 54.717879591836734, 54.707522, 54.665922, 54.63052199999999, 54.599622, 54.572421999999996, 54.532822, 54.488823999999994, 54.459024, 54.429424, 54.420824, 54.426744, 54.429744, 54.429344, 54.410343999999995, 54.39874399999999, 54.377544, 54.367743999999995, 54.364644000000006, 54.369744, 54.360744, 54.352644, 54.392544, 54.44585, 54.50545, 54.56745, 54.612449999999995, 54.66085, 54.721050000000005, 54.81504999999999, 54.918899999999994, 54.985299999999995, 55.0275, 55.0496, 55.06399999999999, 55.0402, 54.9962, 54.9262, 54.8508, 54.772, 54.697199999999995, 54.607000000000006, 54.5554, 54.515600000000006, 54.461400000000005, 54.4067, 54.3605, 54.33, 54.3046, 54.272600000000004, 54.2224, 54.1642, 54.1156, 54.05440000000001, 53.9889, 53.9183, 53.85809999999999, 53.7904, 53.709799999999994, 53.651, 53.5904, 53.516400000000004, 53.4354, 53.402800000000006, 53.360600000000005, 53.321000000000005, 53.2776, 53.21320000000001, 53.140499999999996, 53.0732, 53.015648, 52.94824800000001, 52.884648, 52.839147999999994, 52.792148, 52.741548, 52.670548, 52.615947999999996, 52.539848, 52.454648000000006, 52.357448000000005, 52.294992, 52.239192, 52.199391999999996, 52.162992, 52.159092, 52.158491999999995, 52.18129199999999, 52.202492, 52.203492, 52.205692], "in_sma_200": [56.31, 56.265, 56.276666666666664, 56.2675, 56.324, 56.453316666666666, 56.50141428571429, 56.4412375, 56.298877777777776, 56.13339, 56.022172727272725, 55.910325, 55.87491538461539, 55.81670714285714, 55.808260000000004, 55.79961875, 55.80199411764706, 55.79521666666667, 55.79494210526316, 55.807945, 55.698280952380955, 55.55220909090909, 55.40602608695652, 55.28494166666667, 55.214344000000004, 55.13417692307692, 55.04068888888889, 54.908878571428566, 54.779865517241376, 54.68020333333333, 54.63084193548387, 54.588471874999996, 54.55457878787878, 54.54385588235294, 54.55374571428572, 54.571419444444444, 54.59786756756757, 54.62476578947369, 54.648746153846155, 54.67377749999999, 54.6780756097561, 54.6893119047619, 54.7030488372093, 54.722638636363634, 54.73502444444444, 54.738393478260875, 54.73523617021276, 54.72616875, 54.717879591836734, 54.707522, 54.69815882352941, 54.69338653846153, 54.69454905660377, 54.69798333333333, 54.69565636363637, 54.699305357142855, 54.70984385964912, 54.70691551724138, 54.70730677966102, 54.711185, 54.71690327868853, 54.715985483870966, 54.71255714285714, 54.7089234375, 54.70770923076923, 54.71486515151515, 54.729344776119405, 54.747075, 54.75566811594203, 54.76844428571428, 54.778747887323945, 54.783904166666666, 54.78919315068493, 54.80015, 54.813081333333336, 54.82277763157895, 54.83313116883117, 54.848732051282056, 54.867862025316455, 54.87088874999999, 54.87569259259259, 54.86964756097561, 54.86145903614458, 54.83929880952381, 54.81401294117647, 54.77768720930232, 54.74323103448276, 54.70842159090909, 54.67596741573034, 54.63667888888889, 54.61067142857143, 54.594903260869565, 54.57313010752688, 54.554586170212765, 54.53790631578947, 54.52568854166666, 54.5132587628866, 54.49475612244898, 54.46763737373737, 54.435860999999996, 54.409763366336634, 54.380157843137255, 54.35200097087378, 54.32313557692308, 54.296820000000004, 54.27057641509434, 54.24253364485981, 54.21806574074074, 54.19496422018349, 54.16810090909091, 54.13964954954955, 54.129741964285714, 54.11434601769911, 54.1001850877193, 54.08592260869565, 54.06759568965517, 54.05035128205128, 54.03780593220339, 54.02456722689075, 54.01002916666666, 53.99606198347108, 53.986872950819674, 53.977386178861785, 53.9700685483871, 53.956068, 53.94705158730159, 53.93026377952756, 53.91354296875, 53.89483333333333, 53.88015923076923, 53.86939465648855, 53.858187121212126, 53.846997744360905, 53.83922164179105, 53.830486666666665, 53.823130147058826, 53.815954014598546, 53.8008384057971, 53.787379136690646], "in_ema_10": [56.31, 56.29363636363637, 56.29479338842975, 56.2848309541698, 56.33304350795711, 56.47247196105581, 56.530204331772936, 56.437439907814216, 56.20517810639345, 55.921327541594636, 55.737449806759244, 55.545186205530285, 55.52787962270659, 55.4428106003963, 55.48775412759697, 55.520889740761156, 55.57890978789549, 55.59728982645994, 55.63232803983085, 55.709177487134326, 55.30841794401899, 54.79501468147008, 54.32137564847551, 53.99021643966178, 53.90472254154145, 53.763863897624816, 53.55407046169303, 53.15333037774884, 52.79227030906723, 52.61003934378227, 52.70821400854913, 52.811266006994735, 52.93103582390478, 53.159938401376635, 53.474495055671795, 53.78640504554964, 54.10705867363152, 54.38213891478942, 54.596295475736795, 54.78787811651192, 54.79917300441883, 54.862959730888136, 54.93878523436301, 55.05264246447882, 55.09398019820995, 55.0568928894445, 54.972003273181855, 54.84982085987606, 54.75348979444404, 54.652855286363305, 54.57597250702452, 54.553068414838236, 54.589783248504006, 54.64254993059418, 54.62935903412251, 54.67856648246387, 54.791554394743166, 54.745817232062585, 54.74294137168757, 54.778770213198925, 54.82990290170821, 54.799011465033985, 54.74464574411871, 54.696528336097124, 54.68443227498855, 54.7745354977179, 54.94007449813282, 55.12097004392685, 55.16079367230379, 55.24974027733946, 55.295242045095925, 55.268834400533024, 55.25086450952702, 55.31434368961301, 55.39719029150155, 55.424973874864904, 55.460433170344004, 55.56762713937236, 55.71169493221375, 55.60229585362943, 55.54006024387862, 55.32914019953705, 55.12202379962122, 54.73620129059917, 54.36416469230841, 53.877952930070514, 53.49650694278496, 53.166232953187695, 52.92146332533538, 52.59756090254712, 52.53800437481128, 52.65109448848195, 52.63635003603069, 52.67155912038875, 52.725821098499885, 52.84203544422718, 52.92893809073133, 52.88731298332563, 52.69143789544824, 52.43663100536674, 52.320879913481875, 52.15162902012153, 52.029514652826705, 51.90596653413094, 51.84306352792531, 51.78341561375707, 51.69006732034669, 51.67369144392002, 51.678474817752736, 51.59875212361587, 51.49170628295843, 51.77139604969326, 51.88386949520357, 51.995893223348375, 52.08027627364867, 52.058407860258, 52.0568791583929, 52.150173856866914, 52.206942246527476, 52.22022547443157, 52.238366297262196, 52.354117879578155, 52.43882371965485, 52.55358304335396, 52.49293158092596, 52.55239856621215, 52.41832609962812, 52.30408499060482, 52.15788771958576, 52.126853588751985, 52.18924384534253, 52.22574496437116, 52.25197315266731, 52.35252348854598, 52.40842830881034, 52.48507770720846, 52.549609033170555, 52.400589208957726, 52.31502753460177], "in_ema_50": [56.31, 56.3064705882353, 56.306216839677056, 56.30362010086619, 56.31328205769497, 56.344129820138306, 56.361614925230924, 56.34821826149638, 56.3016214669279, 56.23661670351896, 56.184592519067245, 56.12558889086853, 56.099095208873685, 56.05834637715315, 56.04390142118636, 56.02923862035552, 56.021817497988636, 56.00841289022438, 55.99984767884303, 56.002010514966834, 55.904088533987746, 55.769994865988224, 55.629602910459276, 55.506873384558915, 55.42895678124288, 55.33880161335101, 55.23178978537646, 55.07956273496955, 54.926148510068785, 54.80316229398766, 54.7383324001058, 54.68094681578792, 54.63345870536486, 54.61606816789957, 54.62681059268782, 54.6488964517981, 54.684233845845235, 54.720930557772874, 54.753835241781786, 54.78897895779034, 54.79137193983778, 54.80543578533434, 54.824046146693775, 54.853103160548926, 54.86984421307642, 54.87063463609303, 54.859629356246245, 54.83768310698169, 54.81738180866869, 54.79317075734835, 54.771085629609196, 54.75849403629119, 54.75835701526017, 54.76312732838723, 54.75555370766616, 54.76121826814985, 54.782346963516524, 54.77284316102568, 54.77116303706389, 54.77778409443394, 54.78885138484829, 54.783798389364044, 54.772669040761535, 54.761191823476764, 54.75604704608552, 54.772672652121386, 54.80845019517545, 54.852628618894066, 54.8717412220747, 54.9022611741502, 54.92570191241882, 54.934497915853385, 54.94373329170227, 54.969469241047285, 55.00086260414347, 55.02239740398098, 55.045832799903295, 55.085211905789436, 55.135203595758476, 55.13421521945423, 55.139147955946214, 55.109377447869896, 55.073323430306374, 54.99201662911789, 54.9017414671917, 54.77579082141947, 54.65830882842263, 54.541512403778604, 54.434786427159835, 54.30557911629083, 54.225752484279425, 54.18395826920965, 54.12066578806417, 54.0700514434342, 54.02691217114267, 54.000954831097864, 53.97425072007442, 53.92428010360092, 53.84136715836167, 53.74131354430827, 53.66518360139422, 53.57596071506504, 53.49376617721935, 53.40969691536761, 53.33715978143163, 53.265702535100985, 53.18743969058722, 53.12518715370145, 53.06929746139943, 52.99756030605043, 52.91961676463669, 52.923945518964665, 52.90300647900527, 52.88720230335801, 52.87044927185377, 52.834745378839905, 52.80397105025795, 52.79479571495372, 52.781760588877106, 52.76208370303878, 52.74474708723334, 52.74985504459674, 52.752605827161574, 52.765052657468964, 52.74367804345057, 52.74667106135447, 52.710134941301355, 52.67405121811307, 52.62800999387335, 52.602880190192046, 52.59766920234138, 52.58952531205348, 52.58091647628668, 52.58970406545191, 52.59246076876752, 52.601776032737426, 52.61111814910066, 52.576564496194756, 52.55120902575575], "in_ema_200": [56.31, 56.309104477611946, 56.30901388579492, 56.30832718046363, 56.31073188513563, 56.31858430418901, 56.32327500762992, 56.32025734586246, 56.308712496649896, 56.29214819320065, 56.278395474860346, 56.262491042274675, 56.25440655429185, 56.24252191196059, 56.237024181493325, 56.231382149836676, 56.22748780008706, 56.222040160285204, 56.217741253217696, 56.216121937265285, 56.18914559958105, 56.15228544436135, 56.11285971854681, 56.07691086562595, 56.05146896646549, 56.02239962351559, 55.988445398405986, 55.94229171284971, 55.89478134754773, 55.853937752049745, 55.82703289879552, 55.80163953661845, 55.778439143219266, 55.76263377861012, 55.753950855439875, 55.748339404141966, 55.74636587773259, 55.745108505814855, 55.74326663013511, 55.74233860396461, 55.73345961288039, 55.727654044593024, 55.7231997754926, 55.721625648373276, 55.71723136331484, 55.709000205470915, 55.697865875068224, 55.68395676188347, 55.670385052810005, 55.65575435576712, 55.64156774526198, 55.62971134978674, 55.62100775426648, 55.61363454278124, 55.60325011946998, 55.596252605843425, 55.59330481872061, 55.58282417375822, 55.57433836108401, 55.56802653659562, 55.56297154618173, 55.55398675467744, 55.54349932428264, 55.532917241453966, 55.52393299029522, 55.52051077148632, 55.52214748022775, 55.52625546549912, 55.5244021772852, 55.52565190686445, 55.525396664010074, 55.521661373820926, 55.51816225567346, 55.51897656158716, 55.52147430724301, 55.52175814498189, 55.52273567587759, 55.527982087062895, 55.536260872266254, 55.532019470552164, 55.52931280915364, 55.51787686080385, 55.50466415572123, 55.47974212432102, 55.451983496218325, 55.41455082461417, 55.378386139792134, 55.34158627770465, 55.30654561822501, 55.26508745286954, 55.23528558766686, 55.214635979829374, 55.18832119396043, 55.164855311433456, 55.143015955100786, 55.12532425405501, 55.107360828641525, 55.08340698955057, 55.050835775724195, 55.01341452422445, 54.98144025035157, 54.94570452646748, 54.911219904313576, 54.87578488039006, 54.84279199600807, 54.80967963783883, 54.774458944925016, 54.74287228875661, 54.71259495255008, 54.67804176894261, 54.64154384089343, 54.625508578795, 54.603264712339325, 54.58233670525137, 54.56121892708967, 54.535336151695745, 54.51060643874355, 54.49129692194013, 54.471108892866106, 54.44930681433013, 54.42811968184923, 54.412665754666655, 54.39681833422222, 54.383616161742395, 54.362087642720084, 54.34674348707113, 54.32155200958783, 54.29636243735313, 54.26853793548892, 54.24583805553381, 54.228168025130486, 54.209877796024706, 54.19157055427322, 54.17777383234016, 54.162671605152696, 54.149411191171076, 54.13638222409475, 54.11243812236247, 54.09072232014991], "in_macd": [0.0, -0.007179487179485022, -0.006340857622902263, -0.010397875974604176, 0.011271387436160296, 0.0719869483712472, 0.09401438843867282, 0.0487764638369228, -0.05582620032498653, -0.1783060517301891, -0.2510146982530088, -0.32346717403865455, -0.3151211972434922, -0.33610231289123504, -0.29845387286719927, -0.2671514896817939, -0.22602111550881432, -0.2039842569344401, -0.17561937620597945, -0.13025521750184765, -0.29664791119517275, -0.5050234072660729, -0.6860341417117439, -0.7953042710727445, -0.7904839533804022, -0.8088100981698076, -0.8554324612023052, -0.9827242560431344, -1.08581356247349, -1.1045494742069693, -0.9981511204459466, -0.8934441353574343, -0.7856714930760376, -0.6348448190028506, -0.4536006177318086, -0.28249931340000245, -0.11650827082209503, 0.020453466477661664, 0.12274025819139922, 0.20866022026693543, 0.20978087180455418, 0.23219983387187426, 0.25748876615968186, 0.29710273001869325, 0.30201848255759245, 0.2713169384492389, 0.2202394672709005, 0.1545777509087216, 0.10296725802201223, 0.0517856210535399, 0.013489060795585317, 0.0008807693023626939, 0.015322925319892988, 0.03643489456075599, 0.027831053999477717, 0.047097776591080276, 0.09356489227862141, 0.068277704942318, 0.06284440768519062, 0.07462351202578787, 0.09257439420687774, 0.07367466492758723, 0.04526405463837335, 0.02089375820507655, 0.013527927572667409, 0.051477457104851965, 0.12090825708470732, 0.19387075556368671, 0.2013613654197144, 0.22966470515968496, 0.2372566128743685, 0.21258068173487743, 0.1924205569761952, 0.20873475487777426, 0.23269904377641382, 0.23127278529214834, 0.23310380459601987, 0.2661839045680381, 0.31379727173052885, 0.24781005487230345, 0.20525243420135553, 0.09937107972466919, 0.00012647345690197653, -0.17255948841621205, -0.3306176125228788, -0.5304566828341137, -0.6738011774331341, -0.7864066797265608, -0.8545003732074434, -0.9523572513111773, -0.928030221320526, -0.8273975884637963, -0.7861908523115133, -0.7242061917669957, -0.6562215581008672, -0.5639689641105861, -0.4888540376041206, -0.47389101498390573, -0.5277645327033014, -0.6054402000594834, -0.6187138402951291, -0.6547690987099983, -0.6683762772548718, -0.6817907188241676, -0.6677787773890103, -0.6527804896276876, -0.6531347600183466, -0.6196444047971568, -0.5783668398255983, -0.576130948866961, -0.5861611659350743, -0.4262000976444469, -0.34707162422422044, -0.27234622055624413, -0.2138878989296984, -0.2055357905450208, -0.18947034049383404, -0.13324276178713745, -0.09625485525867816, -0.08072923213514116, -0.06445440795419444, -0.006695449887018867, 0.03424613207315019, 0.08587562070778176, 0.05754116740776283, 0.08254931747289618, 0.021030924304859866, -0.02940121762797787, -0.09171242606393548, -0.1006216357950791, -0.06794114044716792, -0.04794427212106456, -0.033326278166178724, 0.013207207447088365, 0.0379476054922776, 0.07045991045084321, 0.09592727290612402, 0.026240137816600395, -0.012702661901016654], "in_signal": [0.0, -0.0014358974358970045, -0.0024168894732980563, -0.00401308677355928, -0.000956191931615365, 0.013632436128957147, 0.029708826590900284, 0.033522354040104785, 0.015652643167086523, -0.0231390958123686, -0.06871421630049665, -0.11966480784812825, -0.15875608572720104, -0.19422533116000784, -0.21507103950144613, -0.2254871295375157, -0.22559392673177545, -0.22127199277230838, -0.2121414694590426, -0.1957642190676036, -0.21594095749311745, -0.2737574474477085, -0.3562127863005156, -0.44403108325496143, -0.5133216572800496, -0.5724193454580013, -0.6290219686068621, -0.6997624260941165, -0.7769726533699912, -0.8424880175373869, -0.8736206381190988, -0.8775853375667659, -0.8592025686686203, -0.8143310187354664, -0.7421849385347349, -0.6502478135077885, -0.5434999049706498, -0.43070923068098754, -0.32001933290651025, -0.21428342227182112, -0.12947056345654606, -0.057136483990862005, 0.0057885660392467675, 0.06405139883513607, 0.11164481557962735, 0.14357924015354967, 0.15891128557701983, 0.1580445786433602, 0.14702911451909062, 0.1279804158259805, 0.10508214481990145, 0.0842418697163937, 0.07045808083709357, 0.06365344358182605, 0.05648896566535638, 0.05461072785050116, 0.06240156073612521, 0.06357678957736378, 0.06343031319892915, 0.0656689529643009, 0.07105004121281627, 0.07157496595577047, 0.06631278369229104, 0.05722897859484815, 0.048488768390412, 0.0490865061333, 0.06345085632358147, 0.08953483617160252, 0.11190014202122489, 0.1354530546489169, 0.15581376629400723, 0.16716714938218127, 0.17221783090098408, 0.17952121569634213, 0.19015678131235647, 0.19837998210831487, 0.20532474660585587, 0.21749657819829232, 0.23675671690473965, 0.23896738449825242, 0.23222439443887305, 0.20565373149603228, 0.16454827988820625, 0.09712672622732257, 0.011577858477282307, -0.0968290497849969, -0.21222347531462435, -0.32706011619701164, -0.43254816759909803, -0.5365099843415139, -0.6148140317373163, -0.6573307430826123, -0.6831027649283926, -0.6913234502961132, -0.6843030718570641, -0.6602362503077684, -0.6259598077670389, -0.5955460492104123, -0.5819897459089901, -0.5866798367390887, -0.5930866374502969, -0.6054231297022372, -0.6180137592127641, -0.6307691511350448, -0.6381710763858379, -0.6410929590342079, -0.6435013192310357, -0.6387299363442599, -0.6266573170405276, -0.6165520434058143, -0.6104738679116664, -0.5736191138582225, -0.5283096159314221, -0.4771169368563865, -0.4244711292710489, -0.38068406152584333, -0.3424413173194415, -0.30060160621298065, -0.2597322560221202, -0.2239316512447244, -0.1920362025866184, -0.15496805204669853, -0.11712521522272878, -0.07652504803662669, -0.04971180494774878, -0.023259580463619794, -0.014401479509923862, -0.017401427133534667, -0.03226362691961483, -0.04593522869470769, -0.05033641104519974, -0.049857983260372704, -0.04655164224153391, -0.034599872303809454, -0.020090376744592044, -0.001980319305504994, 0.01760119913682081, 0.01932898687277673, 0.012922657118018053], "in_upper_bb": [null, 56.39227922061358, 56.37532432391299, 56.356006120315676, 56.588045450633025, 57.129425538570196, 57.16902994788898, 57.14687024897681, 57.378351880189584, 57.59326626401083, 57.59136463163856, 57.595254644336414, 57.50819591950247, 57.4452476134613, 57.378924335878295, 57.31859855538474, 57.27287042187966, 57.22333465198861, 57.18282538136032, 57.163808566300474, 57.34668804092473, 57.65828362319056, 57.86422636336028, 57.913397733471996, 57.756853239044865, 57.47494815230474, 57.24462004576334, 57.2629348884395, 57.34262496406229, 57.34617151316841, 57.24499726610547, 57.161854811427524, 56.97323657278438, 56.87617773334638, 56.74839547002573, 56.664880783859694, 56.60814440575984, 56.5964835850527, 56.55102949309481, 56.464402796907514, 56.58957985197544, 56.74978596840438, 56.88642795711641, 57.05285913823644, 57.17861496804819, 57.24585782545888, 57.250501699581974, 57.0430923198575, 56.682846389443874, 56.330963436012276, 56.22044699626273, 56.09858106236558, 55.97835026675711, 55.955003305998204, 55.953922352408696, 55.93285699686497, 55.89368289310512, 55.79440188623612, 55.694257879248, 55.57012270790523, 55.589801562094166, 55.54944114686715, 55.48083476925405, 55.322651553443, 55.22465866085092, 55.278115156809235, 55.482523639243205, 55.71208950274869, 55.76478968817504, 55.85068081236695, 55.88867348604249, 55.89017978144654, 55.90416981761933, 55.97152454490445, 56.04940081707407, 56.09273567283857, 56.129174268562565, 56.228846302513844, 56.393305965695994, 56.39083468529122, 56.39291615800784, 56.42540821993495, 56.468378450635676, 56.7607749608681, 57.03761467616919, 57.42081824574737, 57.588333241194505, 57.64314862138498, 57.679490666851365, 57.7032097087875, 57.5819119649276, 57.45994318364022, 57.326776847333896, 57.10502572227618, 56.82695991195948, 56.57529365029677, 56.28309930182723, 55.824952521099384, 55.18244912525225, 54.84349122473374, 54.33145257366978, 54.022869653132105, 53.6927612135577, 53.61538508747783, 53.5592109041776, 53.56281685001356, 53.57704021260147, 53.577737448023186, 53.576682989207036, 53.5696442942558, 53.573325925712695, 53.54758585131292, 53.526508262505686, 53.47857049825426, 53.397941938168564, 53.164792051786776, 52.912619928205764, 52.88533748769749, 52.95781921599254, 52.99408248002522, 53.0363016057202, 53.16157795502365, 53.26049939797378, 53.38150043595354, 53.3851237051191, 53.44307857217437, 53.4017152925491, 53.391096852373884, 53.40574895131759, 53.34804723057572, 53.230448633452525, 53.14071983335886, 53.13949429390153, 53.17903669448306, 53.19931810904925, 53.24533344500866, 53.2887875113853, 53.302311603565414, 53.299452235462624], "in_lower_bb": [null, 56.13772077938642, 56.178009009420336, 56.17899387968432, 56.05995454936697, 55.777207794763136, 55.8337986235396, 55.73560475102319, 55.21940367536597, 54.67351373598917, 54.45298082290689, 54.225395355663586, 54.241634849728314, 54.18816667225298, 54.23759566412171, 54.28063894461526, 54.331117813414465, 54.36709868134473, 54.407058829166004, 54.45208143369952, 53.98870195907527, 53.30357637680944, 52.68663363663973, 52.26346226652801, 52.11700676095514, 52.00192184769525, 51.81424995423666, 51.3289351115605, 50.8499950359377, 50.561048486831574, 50.486222733894536, 50.42886518857248, 50.4194834272156, 50.42954226665361, 50.47732452997427, 50.5128392161403, 50.54057559424016, 50.54623641494731, 50.56869050690519, 50.61481720309248, 50.62414014802456, 50.730464031595616, 50.902822042883585, 51.04289086176355, 51.09313503195181, 51.20189217454112, 51.39524830041802, 51.89765768014251, 52.573153610556126, 53.166036563987724, 53.38455300373726, 53.62391893763443, 53.87264973324289, 53.9649966940018, 53.934077647591295, 53.92614300313504, 53.94031710689487, 53.931598113763876, 53.948742120752, 54.001877292094775, 54.00319843790584, 53.99455885313286, 53.985165230745956, 54.034848446557, 54.06784133914907, 54.04338484319075, 53.94847636075679, 53.88241049725131, 53.93171031182497, 53.99081918763304, 54.0798265139575, 54.14832021855346, 54.175830182380686, 54.180475455095554, 54.22259918292593, 54.24426432716142, 54.239825731437435, 54.291153697486166, 54.289694034304, 54.309165314708785, 54.327083841992156, 54.26659178006503, 54.19262154936431, 53.75222503913189, 53.28138532383081, 52.54918175425263, 51.991166758805505, 51.510851378615016, 51.12250933314863, 50.6477902912125, 50.44608803507239, 50.36905681635977, 50.24222315266611, 50.18697427772382, 50.18504008804051, 50.21820634970322, 50.28040069817278, 50.40354747890063, 50.59105087474774, 50.548008775266254, 50.71404742633021, 50.72363034686789, 50.78273878644231, 50.69511491252217, 50.638289095822394, 50.61718314998643, 50.55195978739852, 50.543262551976824, 50.53231701079297, 50.5493557057442, 50.419674074287315, 50.43241414868707, 50.4354917374943, 50.450429501745745, 50.480058061831436, 50.57270794821322, 50.69788007179424, 50.712162512302505, 50.70492078400745, 50.76765751997478, 50.77743839427981, 50.80066204497634, 50.83574060202623, 50.88673956404645, 50.949116294880895, 51.021661427825634, 51.1175247074509, 51.14714314762612, 51.11249104868243, 51.24491276942427, 51.50851136654747, 51.534240166641126, 51.53346570609846, 51.52442330551693, 51.52414189095075, 51.56512655499133, 51.60067248861471, 51.50314839643458, 51.45276776453737], "out_sma_10": [51.31, 51.065, 50.870000000000005, 50.7425, 50.649, 50.487500000000004, 50.39071428571429, 50.35, 50.32611111111111, 50.2935, 50.140499999999996, 50.077999999999996, 50.015, 49.94799999999999, 49.89149999999999, 49.9322, 49.9552, 49.8447, 49.7552, 49.77545, 49.79645000000001, 49.76195, 49.76095, 49.78295, 49.822950000000006, 49.90575, 50.00775, 50.27475, 50.49825, 50.592, 50.695, 50.667, 50.699], "out_sma_50": [51.31, 51.065, 50.870000000000005, 50.7425, 50.649, 50.487500000000004, 50.39071428571429, 50.35, 50.32611111111111, 50.2935, 50.246818181818185, 50.2425, 50.21230769230769, 50.175000000000004, 50.144, 50.1404375, 50.13452941176471, 50.06927777777778, 50.02563157894737, 50.034475, 50.032357142857144, 50.02406818181819, 50.01606521739131, 50.01164583333334, 50.01558, 50.05017307692307, 50.08757407407407, 50.14266071428572, 50.188603448275856, 50.22031666666667, 50.24611290322581, 50.224984375, 50.22301515151515], "out_sma_200": [51.31, 51.065, 50.870000000000005, 50.7425, 50.649, 50.487500000000004, 50.39071428571429, 50.35, 50.32611111111111, 50.2935, 50.246818181818185, 50.2425, 50.21230769230769, 50.175000000000004, 50.144, 50.1404375, 50.13452941176471, 50.06927777777778, 50.02563157894737, 50.034475, 50.032357142857144, 50.02406818181819, 50.01606521739131, 50.01164583333334, 50.01558, 50.05017307692307, 50.08757407407407, 50.14266071428572, 50.188603448275856, 50.22031666666667, 50.24611290322581, 50.224984375, 50.22301515151515], "out_ema_10": [51.31, 51.22090909090909, 51.086198347107434, 50.954162283996986, 50.830678232361166, 50.6214640082955, 50.47392509769631, 50.39957507993334, 50.35147051994546, 50.28756678904628, 50.195281918310585, 50.195230660435925, 50.13246144944757, 50.05201391318437, 49.98982956533266, 50.007496917090364, 50.01340656852848, 49.821878101523296, 49.716082083064514, 49.80452170432551, 49.83824503081178, 49.840382297936905, 49.8403127892211, 49.8529831911809, 49.89971352005709, 50.08431106186489, 50.26170905061673, 50.51048922323187, 50.68585481900789, 50.76842667009736, 50.8141672755342, 50.58795504361889, 50.510145035688176], "out_ema_50": [51.31, 51.290784313725496, 51.258988850442144, 51.22373438571893, 51.18652911569073, 51.127449542526385, 51.07578485458418, 51.036146232835776, 51.00080716488144, 50.96155982508217, 50.91522414566718, 50.886980061523374, 50.84631417675775, 50.80096852276725, 50.75818544344305, 50.73186444566097, 50.70473250661544, 50.63631162400308, 50.58155430541472, 50.56668943069258, 50.54407415890071, 50.51685556443402, 50.49031220896602, 50.46755486743794, 50.453533107930575, 50.47162984879605, 50.49470318805895, 50.53922463166448, 50.57592170493254, 50.59804242238617, 50.61458977837103, 50.57362547333687, 50.55740486653934], "out_ema_200": [51.31, 51.30512437810946, 51.29691418529245, 51.28759165608557, 51.27751611721905, 51.26162043446065, 51.24717645003816, 51.23541350028654, 51.22446411222399, 51.2122803897143, 51.19802884354799, 51.18804845704503, 51.17473454204956, 51.15996106401922, 51.1455335907454, 51.135000918200674, 51.12410538667629, 51.102571999744185, 51.08403894502036, 51.07526741322911, 51.064468732500465, 51.052384466505444, 51.04032093947554, 51.0290739649534, 51.019928950376745, 51.018884881218774, 51.01929398687829, 51.02537066362577, 51.029844587370796, 51.0309406611283, 51.030831798828515, 51.016296159039186, 51.00777579924776], "out_macd": [0.0, -0.03908831908831445, -0.09639012670350411, -0.14975889190966996, -0.19664599978447939, -0.27860432077147124, -0.32927133213425464, -0.34487344836283285, -0.34758310126711933, -0.3565142184853798, -0.37699854999843296, -0.3556458348021252, -0.36238492306937786, -0.3762986255799703, -0.3813159295346509, -0.35082731092894903, -0.3266914722956642, -0.3902124936251923, -0.4131966272181202, -0.34971471903914875, -0.3129443953201374, -0.2917375104084243, -0.27259550644161124, -0.24890766280445575, -0.21155784043570236, -0.11566771931560993, -0.02765502932903985, 0.08708602441347324, 0.16362575569991122, 0.19500445393629917, 0.2077939815695231, 0.0997767285007356, 0.061076296854238876], "out_signal": [0.0, -0.00781766381766289, -0.025532156394831133, -0.0503775034977989, -0.079631202755135, -0.11942582635840225, -0.16139492751357273, -0.19809063168342478, -0.2279891256001637, -0.2536941441772069, -0.2783550253414522, -0.2938131872335868, -0.30752753440074504, -0.3212817526365901, -0.3332885880162023, -0.33679633259875164, -0.33477536053813417, -0.34586278715554586, -0.35932955516806075, -0.3574065879422784, -0.34851414941785025, -0.3371588216159651, -0.32424615858109435, -0.3091784594257666, -0.2896543356277538, -0.25485701236532504, -0.209416615758068, -0.15011608772375976, -0.08736771903902557, -0.030893284443960625, 0.016844168758736126, 0.03343068070713602, 0.0389598039365566], "out_upper_bb": [null, 51.757964645562815, 51.70450584180101, 51.59359733090092, 51.49641961270672, 51.583159618677264, 51.514405058294074, 51.415524686313205, 51.33307160906743, 51.26501714115375, 51.21910695298931, 51.1700235846058, 51.126643657043985, 51.096762525733254, 51.064118004854336, 51.029812702037916, 50.997040315361595, 51.072634451338615, 51.07232865080431, 51.05632108352777, 50.795352288356604, 50.64393999442851, 50.56261068921149, 50.50281085915778, 50.47624905998642, 50.69103638800104, 50.90409275599876, 51.241294762067206, 51.46750762593159, 51.59680321793416, 51.69262620693555, 51.692648463042175, 51.698526397770856], "out_lower_bb": [null, 50.37203535443718, 50.035494158199, 49.89140266909908, 49.801580387293285, 49.391840381322744, 49.267023513134504, 49.2844753136868, 49.31915061315479, 49.321982858846255, 49.27452941064706, 49.3149764153942, 49.297971727571394, 49.253237474266754, 49.22388199514566, 49.25106229796208, 49.272018508167825, 49.06592110421694, 48.97893450709043, 49.01262891647223, 49.14159771164339, 49.196010005571495, 49.213339310788506, 49.22813914084221, 49.23820094001358, 49.14691361199897, 49.058857244001246, 48.878155237932795, 48.785942374068426, 48.770646782065846, 48.79882379306445, 48.73630153695784, 48.76142360222915], "overall_sma_10": [56.31, 56.265, 56.276666666666664, 56.2675, 56.324, 56.453316666666666, 56.50141428571429, 56.4412375, 56.298877777777776, 56.13339, 55.99339, 55.839389999999995, 55.75439, 55.636390000000006, 55.55038999999999, 55.407399999999996, 55.312400000000004, 55.2784, 55.3414, 55.4825, 55.342, 55.12247, 54.79647, 54.540470000000006, 54.32347, 54.06947, 53.74647, 53.31347000000001, 52.85122, 52.42472, 52.38922, 52.46825, 52.59625, 52.76525, 52.90225, 53.10825, 53.40225, 53.82925, 54.268499999999996, 54.6545, 54.8245, 55.012, 55.193, 55.33050000000001, 55.369499999999995, 55.3395, 55.243500000000004, 55.1115, 54.9875, 54.842499999999994, 54.7805, 54.7105, 54.658, 54.5895, 54.518499999999996, 54.51950000000001, 54.5905, 54.6145, 54.6555, 54.729499999999994, 54.8125, 54.833499999999994, 54.80799999999999, 54.767999999999994, 54.774, 54.802, 54.8405, 54.98, 55.041, 55.112, 55.156000000000006, 55.205, 55.272000000000006, 55.384, 55.498000000000005, 55.535000000000004, 55.52850000000001, 55.54, 55.641999999999996, 55.588, 55.564, 55.487, 55.388999999999996, 55.129, 54.821000000000005, 54.435, 54.051, 53.614, 53.15999999999999, 52.763, 52.464, 52.342000000000006, 52.17999999999999, 52.163, 52.19100000000001, 52.35849999999999, 52.5125, 52.6145, 52.6135, 52.628499999999995, 52.58149999999999, 52.4045, 52.295500000000004, 52.1475, 52.0065, 51.8215, 51.616499999999995, 51.5065, 51.49550000000001, 51.4905, 51.411500000000004, 51.5755, 51.6665, 51.78150000000001, 51.871500000000005, 51.91600000000001, 51.99399999999999, 52.09100000000001, 52.16723999999999, 52.27124, 52.40223999999999, 52.386739999999996, 52.42974, 52.48674, 52.46274, 52.548739999999995, 52.52524, 52.44724, 52.351, 52.321720000000006, 52.33672, 52.28822, 52.243219999999994, 52.216719999999995, 52.260720000000006, 52.26171999999999, 52.36422, 52.35822, 52.40122, 52.333499999999994, 52.168499999999995, 51.9775, 51.7765, 51.5235, 51.2255, 50.923500000000004, 50.646, 50.4865, 50.2935, 50.140499999999996, 50.077999999999996, 50.015, 49.948, 49.89149999999999, 49.9322, 49.9552, 49.8447, 49.7552, 49.77545, 49.79645000000001, 49.76195, 49.76095, 49.78295, 49.822950000000006, 49.90575, 50.00775, 50.27475, 50.49825, 50.592, 50.695, 50.667, 50.699], "overall_sma_50": [56.31, 56.265, 56.276666666666664, 56.2675, 56.324, 56.453316666666666, 56.50141428571429, 56.4412375, 56.298877777777776, 56.13339, 56.022172727272725, 55.910325, 55.87491538461539, 55.81670714285714, 55.808260000000004, 55.79961875, 55.80199411764706, 55.79521666666667, 55.79494210526316, 55.807945, 55.698280952380955, 55.55220909090909, 55.40602608695652, 55.28494166666667, 55.214344000000004, 55.13417692307692, 55.04068888888889, 54.908878571428566, 54.779865517241376, 54.68020333333333, 54.63084193548387, 54.588471874999996, 54.55457878787878, 54.54385588235294, 54.55374571428572, 54.571419444444444, 54.59786756756757, 54.62476578947369, 54.648746153846155, 54.67377749999999, 54.6780756097561, 54.6893119047619, 54.7030488372093, 54.722638636363634, 54.73502444444444, 54.738393478260875, 54.73523617021276, 54.72616875, 54.717879591836734, 54.707522, 54.665922, 54.63052199999999, 54.599622, 54.572421999999996, 54.532822, 54.488823999999994, 54.459024, 54.429424, 54.420824, 54.426744, 54.429744, 54.429344, 54.410343999999995, 54.39874399999999, 54.377544, 54.367743999999995, 54.364644000000006, 54.369744, 54.360744, 54.352644, 54.392544, 54.44585, 54.50545, 54.56745, 54.612449999999995, 54.66085, 54.721050000000005, 54.81504999999999, 54.918899999999994, 54.985299999999995, 55.0275, 55.0496, 55.06399999999999, 55.0402, 54.9962, 54.9262, 54.8508, 54.772, 54.697199999999995, 54.607000000000006, 54.5554, 54.515600000000006, 54.461400000000005, 54.4067, 54.3605, 54.33, 54.3046, 54.272600000000004, 54.2224, 54.1642, 54.1156, 54.05440000000001, 53.9889, 53.9183, 53.85809999999999, 53.7904, 53.709799999999994, 53.651, 53.5904, 53.516400000000004, 53.4354, 53.402800000000006, 53.360600000000005, 53.321000000000005, 53.2776, 53.21320000000001, 53.140499999999996, 53.0732, 53.015648, 52.94824800000001, 52.884648, 52.839147999999994, 52.792148, 52.741548, 52.670548, 52.615947999999996, 52.539848, 52.454648000000006, 52.357448000000005, 52.294992, 52.239192, 52.199391999999996, 52.162992, 52.159092, 52.158491999999995, 52.18129199999999, 52.202492, 52.203492, 52.205692, 52.209092, 52.180091999999995, 52.126492, 52.082291999999995, 52.031192000000004, 51.965392, 51.89429199999999, 51.829192000000006, 51.777892, 51.741692, 51.711492, 51.679392, 51.648592, 51.612792, 51.579992000000004, 51.550532000000004, 51.521032000000005, 51.474832000000006, 51.427631999999996, 51.397682, 51.372682, 51.349481999999995, 51.285681999999994, 51.236081999999996, 51.188282, 51.157382, 51.139382, 51.130982, 51.109082, 51.082634, 51.05743399999999, 51.002434, 50.948134], "overall_sma_200": [56.31, 56.265, 56.276666666666664, 56.2675, 56.324, 56.453316666666666, 56.50141428571429, 56.4412375, 56.298877777777776, 56.13339, 56.022172727272725, 55.910325, 55.87491538461539, 55.81670714285714, 55.808260000000004, 55.79961875, 55.80199411764706, 55.79521666666667, 55.79494210526316, 55.807945, 55.698280952380955, 55.55220909090909, 55.40602608695652, 55.28494166666667, 55.214344000000004, 55.13417692307692, 55.04068888888889, 54.908878571428566, 54.779865517241376, 54.68020333333333, 54.63084193548387, 54.588471874999996, 54.55457878787878, 54.54385588235294, 54.55374571428572, 54.571419444444444, 54.59786756756757, 54.62476578947369, 54.648746153846155, 54.67377749999999, 54.6780756097561, 54.6893119047619, 54.7030488372093, 54.722638636363634, 54.73502444444444, 54.738393478260875, 54.73523617021276, 54.72616875, 54.717879591836734, 54.707522, 54.69815882352941, 54.69338653846153, 54.69454905660377, 54.69798333333333, 54.69565636363637, 54.699305357142855, 54.70984385964912, 54.70691551724138, 54.70730677966102, 54.711185, 54.71690327868853, 54.715985483870966, 54.71255714285714, 54.7089234375, 54.70770923076923, 54.71486515151515, 54.729344776119405, 54.747075, 54.75566811594203, 54.76844428571428, 54.778747887323945, 54.783904166666666, 54.78919315068493, 54.80015, 54.813081333333336, 54.82277763157895, 54.83313116883117, 54.848732051282056, 54.867862025316455, 54.87088874999999, 54.87569259259259, 54.86964756097561, 54.86145903614458, 54.83929880952381, 54.81401294117647, 54.77768720930232, 54.74323103448276, 54.70842159090909, 54.67596741573034, 54.63667888888889, 54.61067142857143, 54.594903260869565, 54.57313010752688, 54.554586170212765, 54.53790631578947, 54.52568854166666, 54.5132587628866, 54.49475612244898, 54.46763737373737, 54.435860999999996, 54.409763366336634, 54.380157843137255, 54.35200097087378, 54.32313557692308, 54.296820000000004, 54.27057641509434, 54.24253364485981, 54.21806574074074, 54.19496422018349, 54.16810090909091, 54.13964954954955, 54.129741964285714, 54.11434601769911, 54.1001850877193, 54.08592260869565, 54.06759568965517, 54.05035128205128, 54.03780593220339, 54.02456722689075, 54.01002916666666, 53.99606198347108, 53.986872950819674, 53.977386178861785, 53.9700685483871, 53.956068, 53.94705158730159, 53.93026377952756, 53.91354296875, 53.89483333333333, 53.88015923076923, 53.86939465648855, 53.858187121212126, 53.846997744360905, 53.83922164179105, 53.830486666666665, 53.823130147058826, 53.815954014598546, 53.8008384057971, 53.787379136690646, 53.76968357142857, 53.74876382978724, 53.72574436619718, 53.70220769230769, 53.67840763888889, 53.650832413793104, 53.62452534246575, 53.600310884353746, 53.57689662162162, 53.55289060402684, 53.527738, 53.50566688741722, 53.481616447368424, 53.45683464052288, 53.43250454545455, 53.41092064516129, 53.389312179487185, 53.3611, 53.33501708860759, 53.315315723270444, 53.2945325, 53.27313788819876, 53.25194567901234, 53.23144294478528, 53.21240975609756, 53.198486060606065, 53.18560361445783, 53.176288622754484, 53.1661619047619, 53.15417278106509, 53.141618823529406, 53.120732163742694, 53.103518604651164], "overall_ema_10": [56.31, 56.29363636363637, 56.29479338842975, 56.2848309541698, 56.33304350795711, 56.47247196105581, 56.530204331772936, 56.437439907814216, 56.20517810639345, 55.921327541594636, 55.737449806759244, 55.545186205530285, 55.52787962270659, 55.4428106003963, 55.48775412759697, 55.520889740761156, 55.57890978789549, 55.59728982645994, 55.63232803983085, 55.709177487134326, 55.30841794401899, 54.79501468147008, 54.32137564847551, 53.99021643966178, 53.90472254154145, 53.763863897624816, 53.55407046169303, 53.15333037774884, 52.79227030906723, 52.61003934378227, 52.70821400854913, 52.811266006994735, 52.93103582390478, 53.159938401376635, 53.474495055671795, 53.78640504554964, 54.10705867363152, 54.38213891478942, 54.596295475736795, 54.78787811651192, 54.79917300441883, 54.862959730888136, 54.93878523436301, 55.05264246447882, 55.09398019820995, 55.0568928894445, 54.972003273181855, 54.84982085987606, 54.75348979444404, 54.652855286363305, 54.57597250702452, 54.553068414838236, 54.589783248504006, 54.64254993059418, 54.62935903412251, 54.67856648246387, 54.791554394743166, 54.745817232062585, 54.74294137168757, 54.778770213198925, 54.82990290170821, 54.799011465033985, 54.74464574411871, 54.696528336097124, 54.68443227498855, 54.7745354977179, 54.94007449813282, 55.12097004392685, 55.16079367230379, 55.24974027733946, 55.295242045095925, 55.268834400533024, 55.25086450952702, 55.31434368961301, 55.39719029150155, 55.424973874864904, 55.460433170344004, 55.56762713937236, 55.71169493221375, 55.60229585362943, 55.54006024387862, 55.32914019953705, 55.12202379962122, 54.73620129059917, 54.36416469230841, 53.877952930070514, 53.49650694278496, 53.166232953187695, 52.92146332533538, 52.59756090254712, 52.53800437481128, 52.65109448848195, 52.63635003603069, 52.67155912038875, 52.725821098499885, 52.84203544422718, 52.92893809073133, 52.88731298332563, 52.69143789544824, 52.43663100536674, 52.320879913481875, 52.15162902012153, 52.029514652826705, 51.90596653413094, 51.84306352792531, 51.78341561375707, 51.69006732034669, 51.67369144392002, 51.678474817752736, 51.59875212361587, 51.49170628295843, 51.77139604969326, 51.88386949520357, 51.995893223348375, 52.08027627364867, 52.058407860258, 52.0568791583929, 52.150173856866914, 52.206942246527476, 52.22022547443157, 52.238366297262196, 52.354117879578155, 52.43882371965485, 52.55358304335396, 52.49293158092596, 52.55239856621215, 52.41832609962812, 52.30408499060482, 52.15788771958576, 52.126853588751985, 52.18924384534253, 52.22574496437116, 52.25197315266731, 52.35252348854598, 52.40842830881034, 52.48507770720846, 52.549609033170555, 52.400589208957726, 52.31502753460177, 52.13229525558326, 51.89369611820448, 51.63666046034912, 51.40454037664928, 51.19916939907668, 50.92295678106274, 50.72060100268769, 50.60140082038083, 50.51660067122068, 50.42267327645328, 50.30582358982541, 50.28567384622078, 50.20646041963518, 50.11255852515605, 50.03936606603676, 50.04802678130281, 50.04656736652048, 49.84900966351675, 49.73828063378643, 49.822684154916175, 49.85310521765868, 49.852540632629825, 49.850260517606216, 49.861122241677805, 49.90637274319093, 50.08975951715621, 50.26616687767326, 50.514136536278116, 50.688838984227544, 50.770868259822535, 50.8161649398548, 50.589589496244834, 50.511482315109404], "overall_ema_50": [56.31, 56.3064705882353, 56.306216839677056, 56.30362010086619, 56.31328205769497, 56.344129820138306, 56.361614925230924, 56.34821826149638, 56.3016214669279, 56.23661670351896, 56.184592519067245, 56.12558889086853, 56.099095208873685, 56.05834637715315, 56.04390142118636, 56.02923862035552, 56.021817497988636, 56.00841289022438, 55.99984767884303, 56.002010514966834, 55.904088533987746, 55.769994865988224, 55.629602910459276, 55.506873384558915, 55.42895678124288, 55.33880161335101, 55.23178978537646, 55.07956273496955, 54.926148510068785, 54.80316229398766, 54.7383324001058, 54.68094681578792, 54.63345870536486, 54.61606816789957, 54.62681059268782, 54.6488964517981, 54.684233845845235, 54.720930557772874, 54.753835241781786, 54.78897895779034, 54.79137193983778, 54.80543578533434, 54.824046146693775, 54.853103160548926, 54.86984421307642, 54.87063463609303, 54.859629356246245, 54.83768310698169, 54.81738180866869, 54.79317075734835, 54.771085629609196, 54.75849403629119, 54.75835701526017, 54.76312732838723, 54.75555370766616, 54.76121826814985, 54.782346963516524, 54.77284316102568, 54.77116303706389, 54.77778409443394, 54.78885138484829, 54.783798389364044, 54.772669040761535, 54.761191823476764, 54.75604704608552, 54.772672652121386, 54.80845019517545, 54.852628618894066, 54.8717412220747, 54.9022611741502, 54.92570191241882, 54.934497915853385, 54.94373329170227, 54.969469241047285, 55.00086260414347, 55.02239740398098, 55.045832799903295, 55.085211905789436, 55.135203595758476, 55.13421521945423, 55.139147955946214, 55.109377447869896, 55.073323430306374, 54.99201662911789, 54.9017414671917, 54.77579082141947, 54.65830882842263, 54.541512403778604, 54.434786427159835, 54.30557911629083, 54.225752484279425, 54.18395826920965, 54.12066578806417, 54.0700514434342, 54.02691217114267, 54.000954831097864, 53.97425072007442, 53.92428010360092, 53.84136715836167, 53.74131354430827, 53.66518360139422, 53.57596071506504, 53.49376617721935, 53.40969691536761, 53.33715978143163, 53.265702535100985, 53.18743969058722, 53.12518715370145, 53.06929746139943, 52.99756030605043, 52.91961676463669, 52.923945518964665, 52.90300647900527, 52.88720230335801, 52.87044927185377, 52.834745378839905, 52.80397105025795, 52.79479571495372, 52.781760588877106, 52.76208370303878, 52.74474708723334, 52.74985504459674, 52.752605827161574, 52.765052657468964, 52.74367804345057, 52.74667106135447, 52.710134941301355, 52.67405121811307, 52.62800999387335, 52.602880190192046, 52.59766920234138, 52.58952531205348, 52.58091647628668, 52.58970406545191, 52.59246076876752, 52.601776032737426, 52.61111814910066, 52.576564496194756, 52.55120902575575, 52.50253416200063, 52.43655243015747, 52.35982488387678, 52.281400378626714, 52.20271801083743, 52.103787892765375, 52.01383542638242, 51.937410507700754, 51.86672774269289, 51.79352273317552, 51.71456105736472, 51.654970427664146, 51.5841872736381, 51.509905419769936, 51.43932089350445, 51.38628870160232, 51.33349306624537, 51.24041490678477, 51.16196726338145, 51.12434109619002, 51.07985713163355, 51.03162744019694, 50.984896952346084, 50.942744130685455, 50.91008749810956, 50.910280145242524, 50.91615151209576, 50.944145570444945, 50.96496339121181, 50.97182757194861, 50.973716686774154, 50.91866897356733, 50.88891724911371], "overall_ema_200": [56.31, 56.309104477611946, 56.30901388579492, 56.30832718046363, 56.31073188513563, 56.31858430418901, 56.32327500762992, 56.32025734586246, 56.308712496649896, 56.29214819320065, 56.278395474860346, 56.262491042274675, 56.25440655429185, 56.24252191196059, 56.237024181493325, 56.231382149836676, 56.22748780008706, 56.222040160285204, 56.217741253217696, 56.216121937265285, 56.18914559958105, 56.15228544436135, 56.11285971854681, 56.07691086562595, 56.05146896646549, 56.02239962351559, 55.988445398405986, 55.94229171284971, 55.89478134754773, 55.853937752049745, 55.82703289879552, 55.80163953661845, 55.778439143219266, 55.76263377861012, 55.753950855439875, 55.748339404141966, 55.74636587773259, 55.745108505814855, 55.74326663013511, 55.74233860396461, 55.73345961288039, 55.727654044593024, 55.7231997754926, 55.721625648373276, 55.71723136331484, 55.709000205470915, 55.697865875068224, 55.68395676188347, 55.670385052810005, 55.65575435576712, 55.64156774526198, 55.62971134978674, 55.62100775426648, 55.61363454278124, 55.60325011946998, 55.596252605843425, 55.59330481872061, 55.58282417375822, 55.57433836108401, 55.56802653659562, 55.56297154618173, 55.55398675467744, 55.54349932428264, 55.532917241453966, 55.52393299029522, 55.52051077148632, 55.52214748022775, 55.52625546549912, 55.5244021772852, 55.52565190686445, 55.525396664010074, 55.521661373820926, 55.51816225567346, 55.51897656158716, 55.52147430724301, 55.52175814498189, 55.52273567587759, 55.527982087062895, 55.536260872266254, 55.532019470552164, 55.52931280915364, 55.51787686080385, 55.50466415572123, 55.47974212432102, 55.451983496218325, 55.41455082461417, 55.378386139792134, 55.34158627770465, 55.30654561822501, 55.26508745286954, 55.23528558766686, 55.214635979829374, 55.18832119396043, 55.164855311433456, 55.143015955100786, 55.12532425405501, 55.107360828641525, 55.08340698955057, 55.050835775724195, 55.01341452422445, 54.98144025035157, 54.94570452646748, 54.911219904313576, 54.87578488039006, 54.84279199600807, 54.80967963783883, 54.774458944925016, 54.74287228875661, 54.71259495255008, 54.67804176894261, 54.64154384089343, 54.625508578795, 54.603264712339325, 54.58233670525137, 54.56121892708967, 54.535336151695745, 54.51060643874355, 54.49129692194013, 54.471108892866106, 54.44930681433013, 54.42811968184923, 54.412665754666655, 54.39681833422222, 54.383616161742395, 54.362087642720084, 54.34674348707113, 54.32155200958783, 54.29636243735313, 54.26853793548892, 54.24583805553381, 54.228168025130486, 54.209877796024706, 54.19157055427322, 54.17777383234016, 54.162671605152696, 54.149411191171076, 54.13638222409475, 54.11243812236247, 54.09072232014991, 54.063053441342454, 54.03078425287139, 53.99545306627566, 53.95927940392466, 53.9226199073682, 53.8804047839118, 53.83990324377338, 53.80234201746718, 53.76585105211925, 53.7283798973718, 53.6890925352089, 53.65432544530633, 53.61647146077592, 53.57740209300701, 53.53892048014127, 53.504573012677184, 53.470099649366965, 53.42522303594043, 53.383579025632564, 53.35192649801433, 53.318474493058964, 53.283962309048434, 53.24969402736636, 53.21646324102441, 53.18555315902416, 53.162960590277656, 53.142035609279866, 53.12699047883927, 53.11055276263192, 53.09094527245648, 53.070338851835025, 53.03550960952821, 53.00689757361251], "overall_macd": [0.0, -0.007179487179485022, -0.006340857622902263, -0.010397875974604176, 0.011271387436160296, 0.0719869483712472, 0.09401438843867282, 0.0487764638369228, -0.05582620032498653, -0.1783060517301891, -0.2510146982530088, -0.32346717403865455, -0.3151211972434922, -0.33610231289123504, -0.29845387286719927, -0.2671514896817939, -0.22602111550881432, -0.2039842569344401, -0.17561937620597945, -0.13025521750184765, -0.29664791119517275, -0.5050234072660729, -0.6860341417117439, -0.7953042710727445, -0.7904839533804022, -0.8088100981698076, -0.8554324612023052, -0.9827242560431344, -1.08581356247349, -1.1045494742069693, -0.9981511204459466, -0.8934441353574343, -0.7856714930760376, -0.6348448190028506, -0.4536006177318086, -0.28249931340000245, -0.11650827082209503, 0.020453466477661664, 0.12274025819139922, 0.20866022026693543, 0.20978087180455418, 0.23219983387187426, 0.25748876615968186, 0.29710273001869325, 0.30201848255759245, 0.2713169384492389, 0.2202394672709005, 0.1545777509087216, 0.10296725802201223, 0.0517856210535399, 0.013489060795585317, 0.0008807693023626939, 0.015322925319892988, 0.03643489456075599, 0.027831053999477717, 0.047097776591080276, 0.09356489227862141, 0.068277704942318, 0.06284440768519062, 0.07462351202578787, 0.09257439420687774, 0.07367466492758723, 0.04526405463837335, 0.02089375820507655, 0.013527927572667409, 0.051477457104851965, 0.12090825708470732, 0.19387075556368671, 0.2013613654197144, 0.22966470515968496, 0.2372566128743685, 0.21258068173487743, 0.1924205569761952, 0.20873475487777426, 0.23269904377641382, 0.23127278529214834, 0.23310380459601987, 0.2661839045680381, 0.31379727173052885, 0.24781005487230345, 0.20525243420135553, 0.09937107972466919, 0.00012647345690197653, -0.17255948841621205, -0.3306176125228788, -0.5304566828341137, -0.6738011774331341, -0.7864066797265608, -0.8545003732074434, -0.9523572513111773, -0.928030221320526, -0.8273975884637963, -0.7861908523115133, -0.7242061917669957, -0.6562215581008672, -0.5639689641105861, -0.4888540376041206, -0.47389101498390573, -0.5277645327033014, -0.6054402000594834, -0.6187138402951291, -0.6547690987099983, -0.6683762772548718, -0.6817907188241676, -0.6677787773890103, -0.6527804896276876, -0.6531347600183466, -0.6196444047971568, -0.5783668398255983, -0.576130948866961, -0.5861611659350743, -0.4262000976444469, -0.34707162422422044, -0.27234622055624413, -0.2138878989296984, -0.2055357905450208, -0.18947034049383404, -0.13324276178713745, -0.09625485525867816, -0.08072923213514116, -0.06445440795419444, -0.006695449887018867, 0.03424613207315019, 0.08587562070778176, 0.05754116740776283, 0.08254931747289618, 0.021030924304859866, -0.02940121762797787, -0.09171242606393548, -0.1006216357950791, -0.06794114044716792, -0.04794427212106456, -0.033326278166178724, 0.013207207447088365, 0.0379476054922776, 0.07045991045084321, 0.09592727290612402, 0.026240137816600395, -0.012702661901016654, -0.0925273321994311, -0.19310190485830248, -0.29682156258410686, -0.3842734703455335, -0.45519136422875306, -0.5530308381916313, -0.6130129806048075, -0.6326797533717681, -0.6352941223103059, -0.6408718287742872, -0.6554883016019133, -0.626364588841767, -0.6239301746981525, -0.6276760875520466, -0.6218624741178971, -0.5801468228618774, -0.5446015482554571, -0.5967002470879663, -0.6083821308218376, -0.533820847356111, -0.48627202586750684, -0.4546452053181085, -0.4254829361661052, -0.3922021505208946, -0.34570350478153244, -0.2411167765836666, -0.14486088666701136, -0.022325806115027547, 0.06156721489995931, 0.09987009786155454, 0.11916870875327135, 0.01726113940914331, -0.01571215440075946], "overall_signal": [0.0, -0.0014358974358970045, -0.0024168894732980563, -0.00401308677355928, -0.000956191931615365, 0.013632436128957147, 0.029708826590900284, 0.033522354040104785, 0.015652643167086523, -0.0231390958123686, -0.06871421630049665, -0.11966480784812825, -0.15875608572720104, -0.19422533116000784, -0.21507103950144613, -0.2254871295375157, -0.22559392673177545, -0.22127199277230838, -0.2121414694590426, -0.1957642190676036, -0.21594095749311745, -0.2737574474477085, -0.3562127863005156, -0.44403108325496143, -0.5133216572800496, -0.5724193454580013, -0.6290219686068621, -0.6997624260941165, -0.7769726533699912, -0.8424880175373869, -0.8736206381190988, -0.8775853375667659, -0.8592025686686203, -0.8143310187354664, -0.7421849385347349, -0.6502478135077885, -0.5434999049706498, -0.43070923068098754, -0.32001933290651025, -0.21428342227182112, -0.12947056345654606, -0.057136483990862005, 0.0057885660392467675, 0.06405139883513607, 0.11164481557962735, 0.14357924015354967, 0.15891128557701983, 0.1580445786433602, 0.14702911451909062, 0.1279804158259805, 0.10508214481990145, 0.0842418697163937, 0.07045808083709357, 0.06365344358182605, 0.05648896566535638, 0.05461072785050116, 0.06240156073612521, 0.06357678957736378, 0.06343031319892915, 0.0656689529643009, 0.07105004121281627, 0.07157496595577047, 0.06631278369229104, 0.05722897859484815, 0.048488768390412, 0.0490865061333, 0.06345085632358147, 0.08953483617160252, 0.11190014202122489, 0.1354530546489169, 0.15581376629400723, 0.16716714938218127, 0.17221783090098408, 0.17952121569634213, 0.19015678131235647, 0.19837998210831487, 0.20532474660585587, 0.21749657819829232, 0.23675671690473965, 0.23896738449825242, 0.23222439443887305, 0.20565373149603228, 0.16454827988820625, 0.09712672622732257, 0.011577858477282307, -0.0968290497849969, -0.21222347531462435, -0.32706011619701164, -0.43254816759909803, -0.5365099843415139, -0.6148140317373163, -0.6573307430826123, -0.6831027649283926, -0.6913234502961132, -0.6843030718570641, -0.6602362503077684, -0.6259598077670389, -0.5955460492104123, -0.5819897459089901, -0.5866798367390887, -0.5930866374502969, -0.6054231297022372, -0.6180137592127641, -0.6307691511350448, -0.6381710763858379, -0.6410929590342079, -0.6435013192310357, -0.6387299363442599, -0.6266573170405276, -0.6165520434058143, -0.6104738679116664, -0.5736191138582225, -0.5283096159314221, -0.4771169368563865, -0.4244711292710489, -0.38068406152584333, -0.3424413173194415, -0.30060160621298065, -0.2597322560221202, -0.2239316512447244, -0.1920362025866184, -0.15496805204669853, -0.11712521522272878, -0.07652504803662669, -0.04971180494774878, -0.023259580463619794, -0.014401479509923862, -0.017401427133534667, -0.03226362691961483, -0.04593522869470769, -0.05033641104519974, -0.049857983260372704, -0.04655164224153391, -0.034599872303809454, -0.020090376744592044, -0.001980319305504994, 0.01760119913682081, 0.01932898687277673, 0.012922657118018053, -0.008167340745471777, -0.04515425356803792, -0.09548771537125171, -0.15324486636610807, -0.21363416593863707, -0.28151350038923595, -0.34781339643235026, -0.40478666782023387, -0.4508881587182483, -0.4888848927294561, -0.5222055745039476, -0.5430373773715115, -0.5592159368368397, -0.5729079669798811, -0.5826988684074843, -0.5821884592983629, -0.5746710770897818, -0.5790769110894187, -0.5849379550359025, -0.5747145334999443, -0.5570260319734568, -0.5365498666423871, -0.5143364805471308, -0.48990961454188353, -0.4610683925898133, -0.417078069388584, -0.3626346328442695, -0.2945728674984211, -0.22334485101874502, -0.15870186124268512, -0.10312774724349384, -0.07904996991296641, -0.06638240681052503], "overall_upper_bb": [null, 56.39227922061358, 56.37532432391299, 56.356006120315676, 56.588045450633025, 57.129425538570196, 57.16902994788898, 57.14687024897681, 57.378351880189584, 57.59326626401083, 57.59136463163856, 57.595254644336414, 57.50819591950247, 57.4452476134613, 57.378924335878295, 57.31859855538474, 57.27287042187966, 57.22333465198861, 57.18282538136032, 57.163808566300474, 57.34668804092473, 57.65828362319056, 57.86422636336028, 57.913397733471996, 57.756853239044865, 57.47494815230474, 57.24462004576334, 57.2629348884395, 57.34262496406229, 57.34617151316841, 57.24499726610547, 57.161854811427524, 56.97323657278438, 56.87617773334638, 56.74839547002573, 56.664880783859694, 56.60814440575984, 56.5964835850527, 56.55102949309481, 56.464402796907514, 56.58957985197544, 56.74978596840438, 56.88642795711641, 57.05285913823644, 57.17861496804819, 57.24585782545888, 57.250501699581974, 57.0430923198575, 56.682846389443874, 56.330963436012276, 56.22044699626273, 56.09858106236558, 55.97835026675711, 55.955003305998204, 55.953922352408696, 55.93285699686497, 55.89368289310512, 55.79440188623612, 55.694257879248, 55.57012270790523, 55.589801562094166, 55.54944114686715, 55.48083476925405, 55.322651553443, 55.22465866085092, 55.278115156809235, 55.482523639243205, 55.71208950274869, 55.76478968817504, 55.85068081236695, 55.88867348604249, 55.89017978144654, 55.90416981761933, 55.97152454490445, 56.04940081707407, 56.09273567283857, 56.129174268562565, 56.228846302513844, 56.393305965695994, 56.39083468529122, 56.39291615800784, 56.42540821993495, 56.468378450635676, 56.7607749608681, 57.03761467616919, 57.42081824574737, 57.588333241194505, 57.64314862138498, 57.679490666851365, 57.7032097087875, 57.5819119649276, 57.45994318364022, 57.326776847333896, 57.10502572227618, 56.82695991195948, 56.57529365029677, 56.28309930182723, 55.824952521099384, 55.18244912525225, 54.84349122473374, 54.33145257366978, 54.022869653132105, 53.6927612135577, 53.61538508747783, 53.5592109041776, 53.56281685001356, 53.57704021260147, 53.577737448023186, 53.576682989207036, 53.5696442942558, 53.573325925712695, 53.54758585131292, 53.526508262505686, 53.47857049825426, 53.397941938168564, 53.164792051786776, 52.912619928205764, 52.88533748769749, 52.95781921599254, 52.99408248002522, 53.0363016057202, 53.16157795502365, 53.26049939797378, 53.38150043595354, 53.3851237051191, 53.44307857217437, 53.4017152925491, 53.391096852373884, 53.40574895131759, 53.34804723057572, 53.230448633452525, 53.14071983335886, 53.13949429390153, 53.17903669448306, 53.19931810904925, 53.24533344500866, 53.2887875113853, 53.302311603565414, 53.299452235462624, 53.366837709002006, 53.49148067402011, 53.56616888785344, 53.60765910785191, 53.56355311967621, 53.688327584798756, 53.64956772276996, 53.66837345077837, 53.66490106096302, 53.67758630245036, 53.647325158235084, 53.503104650581555, 53.36252816801428, 53.20438235052343, 52.914234906455334, 52.59837170210257, 52.16873690383558, 51.68748559111411, 51.4487192508559, 51.05632108352789, 50.79535228835677, 50.643939994428706, 50.56261068921171, 50.502810859158025, 50.47624905998668, 50.69103638800122, 50.90409275599891, 51.24129476206731, 51.46750762593167, 51.59680321793424, 51.692626206935614, 51.69264846304225, 51.69852639777092], "overall_lower_bb": [null, 56.13772077938642, 56.178009009420336, 56.17899387968432, 56.05995454936697, 55.777207794763136, 55.8337986235396, 55.73560475102319, 55.21940367536597, 54.67351373598917, 54.45298082290689, 54.225395355663586, 54.241634849728314, 54.18816667225298, 54.23759566412171, 54.28063894461526, 54.331117813414465, 54.36709868134473, 54.407058829166004, 54.45208143369952, 53.98870195907527, 53.30357637680944, 52.68663363663973, 52.26346226652801, 52.11700676095514, 52.00192184769525, 51.81424995423666, 51.3289351115605, 50.8499950359377, 50.561048486831574, 50.486222733894536, 50.42886518857248, 50.4194834272156, 50.42954226665361, 50.47732452997427, 50.5128392161403, 50.54057559424016, 50.54623641494731, 50.56869050690519, 50.61481720309248, 50.62414014802456, 50.730464031595616, 50.902822042883585, 51.04289086176355, 51.09313503195181, 51.20189217454112, 51.39524830041802, 51.89765768014251, 52.573153610556126, 53.166036563987724, 53.38455300373726, 53.62391893763443, 53.87264973324289, 53.9649966940018, 53.934077647591295, 53.92614300313504, 53.94031710689487, 53.931598113763876, 53.948742120752, 54.001877292094775, 54.00319843790584, 53.99455885313286, 53.985165230745956, 54.034848446557, 54.06784133914907, 54.04338484319075, 53.94847636075679, 53.88241049725131, 53.93171031182497, 53.99081918763304, 54.0798265139575, 54.14832021855346, 54.175830182380686, 54.180475455095554, 54.22259918292593, 54.24426432716142, 54.239825731437435, 54.291153697486166, 54.289694034304, 54.309165314708785, 54.327083841992156, 54.26659178006503, 54.19262154936431, 53.75222503913189, 53.28138532383081, 52.54918175425263, 51.991166758805505, 51.510851378615016, 51.12250933314863, 50.6477902912125, 50.44608803507239, 50.36905681635977, 50.24222315266611, 50.18697427772382, 50.18504008804051, 50.21820634970322, 50.28040069817278, 50.40354747890063, 50.59105087474774, 50.548008775266254, 50.71404742633021, 50.72363034686789, 50.78273878644231, 50.69511491252217, 50.638289095822394, 50.61718314998643, 50.55195978739852, 50.543262551976824, 50.53231701079297, 50.5493557057442, 50.419674074287315, 50.43241414868707, 50.4354917374943, 50.450429501745745, 50.480058061831436, 50.57270794821322, 50.69788007179424, 50.712162512302505, 50.70492078400745, 50.76765751997478, 50.77743839427981, 50.80066204497634, 50.83574060202623, 50.88673956404645, 50.949116294880895, 51.021661427825634, 51.1175247074509, 51.14714314762612, 51.11249104868243, 51.24491276942427, 51.50851136654747, 51.534240166641126, 51.53346570609846, 51.52442330551693, 51.52414189095075, 51.56512655499133, 51.60067248861471, 51.50314839643458, 51.45276776453737, 51.28838229099801, 51.0137393259799, 50.699551112146544, 50.4120608921481, 50.176666880323786, 49.79789241520125, 49.53565227723004, 49.341846549221636, 49.17981893903699, 49.017133697549646, 48.82667484176492, 48.74339534941844, 48.62997183198571, 48.52011764947656, 48.50076509354466, 48.55932829789744, 48.70996309616443, 48.80321440888588, 48.79298074914409, 49.01262891647211, 49.14159771164323, 49.196010005571296, 49.213339310788285, 49.22813914084197, 49.23820094001332, 49.146913611998784, 49.058857244001096, 48.87815523793269, 48.78594237406835, 48.77064678206577, 48.798823793064386, 48.73630153695777, 48.76142360222909]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6393_F.json b/6393_F.json
new file mode 100644
index 0000000000000000000000000000000000000000..b20c80caaa0117f4bd99064b7732a5c0e7b81de1
--- /dev/null
+++ b/6393_F.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642100.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818500.0, 1619822100.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079500.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329700.0, 1620333300.0, 1620336900.0, 1620340500.0, 1620344100.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031700.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373700.0, 1621377300.0, 1621380900.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0], "input_window": [[12.475, 12.4762, 12.465, 12.44, 12.465, 11.34, 11.235, 11.2185, 11.18, 11.375, 11.4443, 11.385, 11.385, 11.5, 11.49, 11.515, 11.495, 11.485, 11.5781, 11.505, 11.4601, 11.505, 11.575, 11.6065, 11.4314, 11.335, 11.355, 11.35, 11.375, 11.4336, 11.405, 11.456, 11.535, 11.5445, 11.545, 11.575, 11.605, 11.625, 11.545, 11.62, 11.665, 11.665, 11.6, 11.685, 11.76, 11.765, 11.74, 11.825, 11.765, 11.77, 11.828, 11.78, 11.8238, 11.9, 11.855, 11.8258, 11.7719, 11.6999, 11.45, 11.5039, 11.4932, 11.5888, 11.5929, 11.655, 11.52, 11.495, 11.4176, 11.4377, 11.391, 11.325, 11.64, 11.61, 11.4632, 11.52, 11.495, 11.565, 11.679, 11.79, 11.78, 11.765, 11.784, 11.845, 11.85, 11.88, 11.965, 12.015, 12.045, 12.06, 12.08, 12.27, 12.325, 12.31, 12.2656, 12.3, 12.17, 12.235, 11.8823, 12.01, 12.08, 12.1258, 12.129, 12.04, 12.5699, 12.5199, 12.43, 12.35, 12.405, 12.39, 12.465, 12.78, 12.98, 13.195, 13.3, 13.41, 13.33, 13.06, 13.1005, 13.0999, 13.175, 13.145, 13.17, 13.115, 13.1547, 12.955, 12.925, 12.9826, 12.905, 12.835, 13.3899, 13.62, 13.65, 13.65, 13.755, 13.85, 13.915, 14.685, 14.92, 14.915, 14.76, 14.665, 14.715, 15.015, 14.5529], [12.48, 12.49, 12.47, 12.46, 12.48, 11.3476, 11.24, 11.22, 11.1899, 11.4, 11.45, 11.4, 11.39, 11.5, 11.49, 11.52, 11.52, 11.49, 11.6, 11.5154, 11.47, 11.52, 11.58, 11.62, 11.46, 11.35, 11.365, 11.39, 11.38, 11.44, 11.41, 11.46, 11.54, 11.55, 11.55, 11.58, 11.63, 11.65, 11.55, 11.63, 11.67, 11.67, 11.6, 11.7, 11.77, 11.77, 11.74, 11.83, 11.765, 11.78, 11.83, 11.795, 11.8255, 11.9, 11.86, 11.8258, 11.779, 11.6999, 11.46, 11.51, 11.5, 11.6, 11.6, 11.68, 11.53, 11.5, 11.42, 11.45, 11.391, 11.325, 11.66, 11.62, 11.465, 11.52, 11.5, 11.58, 11.69, 11.795, 11.789, 11.7699, 11.79, 11.85, 11.85, 11.91, 11.97, 12.0199, 12.06, 12.06, 12.08, 12.3626, 12.34, 12.31, 12.2661, 12.3, 12.19, 12.24, 11.9157, 12.02, 12.0878, 12.13, 12.13, 12.06, 12.61, 12.5199, 12.44, 12.36, 12.42, 12.4, 12.47, 12.8, 12.99, 13.23, 13.31, 13.42, 13.3375, 13.13, 13.12, 13.1, 13.18, 13.15, 13.1783, 13.116, 13.16, 12.96, 12.93, 12.985, 12.91, 12.84, 13.4, 13.65, 13.67, 13.655, 13.76, 13.875, 13.94, 14.6859, 14.965, 14.93, 14.775, 14.67, 14.73, 15.04, 14.58], [12.465, 12.4727, 12.46, 12.44, 12.4601, 11.31, 11.23, 11.21, 11.17, 11.37, 11.44, 11.36, 11.38, 11.49, 11.48, 11.51, 11.49, 11.47, 11.57, 11.5, 11.45, 11.5, 11.57, 11.605, 11.43, 11.33, 11.35, 11.345, 11.37, 11.43, 11.4, 11.44, 11.53, 11.54, 11.54, 11.57, 11.6, 11.6231, 11.54, 11.61, 11.64, 11.66, 11.59, 11.68, 11.7514, 11.75, 11.73, 11.81, 11.76, 11.7667, 11.8, 11.7744, 11.82, 11.89, 11.85, 11.805, 11.76, 11.66, 11.45, 11.5, 11.48, 11.57, 11.59, 11.63, 11.51, 11.49, 11.41, 11.43, 11.37, 11.31, 11.6335, 11.59, 11.45, 11.51, 11.49, 11.56, 11.6601, 11.775, 11.77, 11.76, 11.7801, 11.84, 11.84, 11.87, 11.955, 12.01, 12.0401, 12.05, 12.07, 12.27, 12.31, 12.29, 12.25, 12.29, 12.17, 12.23, 11.88, 12.0048, 12.07, 12.12, 12.09, 12.03, 12.53, 12.45, 12.42, 12.3239, 12.4, 12.385, 12.45, 12.78, 12.97, 13.19, 13.28, 13.39, 13.32, 13.035, 13.1, 13.09, 13.17, 13.13, 13.17, 13.1, 13.13, 12.93, 12.92, 12.96, 12.9001, 12.83, 13.27, 13.61, 13.65, 13.62, 13.75, 13.85, 13.9101, 14.635, 14.9, 14.91, 14.75, 14.6453, 14.71, 14.9401, 14.55], [12.4671, 12.4861, 12.465, 12.455, 12.475, 11.315, 11.24, 11.2145, 11.175, 11.395, 11.445, 11.365, 11.385, 11.495, 11.4874, 11.51, 11.491, 11.476, 11.59, 11.5036, 11.465, 11.5001, 11.575, 11.6152, 11.44, 11.35, 11.358, 11.385, 11.37, 11.43, 11.41, 11.45, 11.54, 11.55, 11.545, 11.57, 11.63, 11.64, 11.54, 11.61, 11.6401, 11.665, 11.595, 11.685, 11.765, 11.755, 11.735, 11.82, 11.765, 11.775, 11.8, 11.78, 11.82, 11.89, 11.855, 11.815, 11.7627, 11.665, 11.455, 11.505, 11.485, 11.5787, 11.59, 11.63, 11.523, 11.4935, 11.4199, 11.4439, 11.375, 11.315, 11.6443, 11.6, 11.4623, 11.5128, 11.495, 11.57, 11.67, 11.7799, 11.7848, 11.765, 11.79, 11.85, 11.845, 11.905, 11.96, 12.015, 12.05, 12.0548, 12.08, 12.35, 12.315, 12.3, 12.25, 12.295, 12.1855, 12.235, 11.89, 12.015, 12.08, 12.12, 12.109, 12.055, 12.6, 12.452, 12.4284, 12.3399, 12.415, 12.4, 12.455, 12.795, 12.97, 13.21, 13.281, 13.39, 13.335, 13.125, 13.115, 13.095, 13.178, 13.1361, 13.175, 13.105, 13.145, 12.93, 12.93, 12.9659, 12.905, 12.84, 13.29, 13.6428, 13.66, 13.6217, 13.7552, 13.865, 13.94, 14.66, 14.965, 14.9156, 14.755, 14.67, 14.7299, 15.02, 14.55], [88265, 108669, 40618, 147586, 71838, 1203876.0, 222810, 166059, 236691, 719366, 387993, 479424, 133665, 138107, 92783, 38537, 1176267.0, 178444, 156730, 147027, 199191, 111883, 18999, 204810, 198560, 124813, 251607, 661866, 50649, 26559, 228895, 219519, 58189, 103559, 40793, 65195, 298816, 155085, 64621, 118495, 145089, 16034, 24469, 175112, 105546, 82682, 55283, 141165, 25881, 85757, 162168, 104326, 32050, 106979, 21238, 141323, 124872, 185149, 68639, 27160, 90753, 168220, 32481, 227310, 305464, 58124, 26907, 46542, 183139, 173026, 179303, 120042, 140652, 93478, 33718, 65944, 160121, 100982, 148464, 56027, 21929, 74176, 46832, 271772, 125991, 11658, 111970, 167838, 32782, 489649, 136466, 161976, 72686, 150180, 287751, 77725, 202437, 196732, 69281, 39010, 360721, 80171, 845767, 841068, 905582, 592601, 161029, 87420, 191714, 337031, 331372, 1373352.0, 469897, 439484, 413808, 883042, 464651, 67071, 85623, 81605, 37214, 290924, 301983, 491572, 277543, 104875, 74932, 83967, 1885043.0, 414588, 268561, 220511, 60701, 352277, 528624, 1094084.0, 951573, 329214, 353803, 600998, 437854, 1254448.0, 392835]], "output_timestamps": [1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0], "output_window": [[14.52, 14.525, 14.615, 14.52, 14.535, 14.69, 14.62, 14.66, 14.63, 14.62, 14.7541, 14.788, 14.915, 14.835, 14.7617, 14.781, 14.8798, 14.91, 15.415, 15.66, 15.8179, 15.865, 15.99, 15.973, 16.2, 16.1058], [14.53, 14.53, 14.6199, 14.53, 14.545, 14.7, 14.63, 14.66, 14.63, 14.6399, 14.77, 14.788, 14.917, 14.84, 14.77, 14.82, 14.885, 14.92, 15.43, 15.67, 15.83, 15.89, 16, 15.99, 16.3, 16.11], [14.51, 14.52, 14.6, 14.52, 14.53, 14.68, 14.58, 14.65, 14.61, 14.62, 14.75, 14.74, 14.89, 14.83, 14.75, 14.781, 14.862, 14.9, 15.39, 15.625, 15.795, 15.86, 15.985, 15.96, 16.19, 16.07], [14.525, 14.52, 14.6085, 14.52, 14.535, 14.68, 14.582, 14.655, 14.62, 14.625, 14.765, 14.7573, 14.89, 14.83, 14.751, 14.8198, 14.8775, 14.9, 15.42, 15.665, 15.825, 15.87, 16, 15.965, 16.285, 16.1], [240705, 51260, 250512, 80060, 406909, 208097, 434803, 60422, 780901, 196372, 206363, 432252, 233017, 62715, 86130, 335371, 257251, 98268, 451312, 746155, 295503, 380332, 600866, 209516, 1865488.0, 500492]], "text": {"content": "Why Is Ford Motor Company (F) Up 32.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:31:57Z\n\nFord Motor Company (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nF Quick QuoteF\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Ford Motor Company (F Quick QuoteF  -  Free Report)    . Shares have added about 32.2% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Ford Motor Company due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nFord posted first-quarter 2021 adjusted earnings of 89 cents per share, breezing past the Zacks Consensus Estimate of 16 cents and turning around from the year-ago loss of 23 cents. Higher-than-expected revenues, primarily in Europe and North America markets, led to the outperformance. Its consolidated fourth-quarter revenues came in at $36.2 billion, up 5.5% year over year. Importantly, the company generated automotive revenues of $33.5 billion, which outpaced the Zacks Consensus Estimate of $31.1 billion..\nFor the first quarter, total wholesale volume in the\u00a0Ford Automotive segment\u00a0slid from the prior-year period to 1,062,000 units. However, revenues of the segment rose 5.5% year over year to $33.6 billion., Automotive earnings before interest and taxes (EBIT) of $3.4 billion turned around from the loss of $177 million incurred in the corresponding quarter of 2020, backed by the firm\u2019s restructuring efforts and massive business improvement, primarily in Europe and North America.\nIn\u00a0North America, revenues edged up 5% year on year to $23 billion for the reported quarter, aided by strong demand for Mustang Mach-E, 2021 F-150 and Bronco Sport models. The metric also surpassed the Zacks Consensus Estimate of $20.9 billion. While wholesale volume contracted 14% from the year-earlier quarter to 533,000 units, EBIT skyrocketed 752% to $2,949 million, thanks to favorable pricing strategy and product mix.\nIn\u00a0South America, revenues plummeted 40% year over year to $0.4 billion for the fourth quarter. Wholesale volume dwindled 70% from the year-ago quarter to 18,000 units. However, the unit\u2019s pretax loss narrowed from $113 million in the prior-year quarter to $73 million. Cost cut and rejig efforts helped it counter weak industry demand and economic uncertainties.\nIn\u00a0Europe, revenues grew 13% year on year to $7.1 billion for the March-end quarter, topping the consensus mark of $6.7 billion. While wholesale volumes tapered off 4% year over year to 278,000 units, EBIT totaled $341 million, reversing the year-ago loss of $143 million, thanks to aggressive restructuring initiatives. During the quarter under review, Ford commenced shipments of Mustang Mach-E in Europe and announced plans to invest $1 billion to establish the Ford Cologne Electrification Center to rev up e-mobility goals.\nIn\u00a0China, revenues soared 39% year over year to $0.8 billion for the reported quarter. Wholesale volume climbed 85% from the prior-year figure to 150,000 units and pretax loss narrowed from $241 million to $15 million for the quarter under review.\nIn the\u00a0International Markets Group, revenues scaled up 15% from the year-ago figure to $2.3 billion. Wholesale volume increased 5% from the prior-year level to 82,000 units and pretax earnings totaled $201 million against $26 million loss incurred in the comparable year-ago period. In fact, International Markets Group achieved its highest pretax profit ever, thanks to low structural costs.\nFirst-quarter revenues from the\u00a0Ford Credit\u00a0unit declined 10.2% year over year to $2,663 million. Revenues from\u00a0Ford Mobility\u00a0came in at $11 million, on par with first-quarter 2020.\nThe company recorded negative adjusted FCF of $396 million. Ford had cash and cash equivalents of $21,826 million as of Mar 31, 2020 compared with $25,243 million on Dec 31, 2020. Automotive long-term debt increased to $24,819 million on Mar 31, 2021 from $22,633 million in the corresponding period of 2020.\nIn early February, Ford already warned that semiconductor shortages will adversely impact the firm\u2019s 2021 adjusted EBIT, which is forecast in the range of $1-2.5 billion. Fire breakout at a Renesas Electronics chip plant in March only exacerbated the chip famine. Amid the acute chip shortage, Ford lowered its guidance and expects a $2.5 billion hit to earnings. Consequently, it now anticipates full-year 2021 adjusted EBIT in the band of $5.5-$6.5 billion. Guidance for adjusted FCF is also cut and is currently envisioned in the range of $500-$1.5 billion versus the prior forecast of $3.5-4.5 billion.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in estimates review. The consensus estimate has shifted -292.34% due to these changes.\nVGM Scores\nCurrently, Ford Motor Company has a strong Growth Score of A, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Ford Motor Company has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nFord Motor Company (F) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215917000, "published_utc": "2021-05-28T15:31:57Z", "article_url": "http://www.zacks.com/stock/news/1619798/why-is-ford-motor-company-f-up-322-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-1619798", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.1423996350001633, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.691539785515702, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 29.139896206816353, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [12.4671, 12.476600000000001, 12.472733333333332, 12.4683, 12.46964, 12.2772, 12.129028571428572, 12.0147125, 11.92141111111111, 11.868770000000001, 11.76656, 11.65445, 11.54645, 11.45045, 11.35169, 11.37119, 11.39629, 11.42244, 11.46394, 11.474799999999998, 11.4768, 11.490310000000001, 11.50931, 11.521329999999999, 11.516589999999999, 11.500589999999999, 11.487289999999998, 11.47819, 11.456190000000001, 11.44883, 11.44333, 11.43832, 11.43482, 11.4283, 11.4388, 11.460799999999999, 11.488000000000001, 11.5135, 11.5305, 11.5485, 11.57151, 11.593010000000001, 11.598510000000001, 11.612010000000001, 11.63401, 11.652510000000001, 11.66301, 11.681009999999999, 11.70351, 11.72001, 11.736, 11.747499999999999, 11.77, 11.790500000000002, 11.7995, 11.8055, 11.80827, 11.79277, 11.761770000000002, 11.734770000000001, 11.70327, 11.68314, 11.66014, 11.634139999999999, 11.60094, 11.568790000000002, 11.534510000000001, 11.512400000000001, 11.5044, 11.4854, 11.50133, 11.50346, 11.490689999999999, 11.47897, 11.47617, 11.48382, 11.50883, 11.54243, 11.583409999999999, 11.628409999999999, 11.64298, 11.66798, 11.70625, 11.745470000000001, 11.791970000000001, 11.83647, 11.87447, 11.90196, 11.93148, 11.98998, 12.04248, 12.087480000000001, 12.12798, 12.16698, 12.18953, 12.21153, 12.19553, 12.19155, 12.19155, 12.16855, 12.14795, 12.12345, 12.158449999999998, 12.174150000000001, 12.19844, 12.20893, 12.26143, 12.29993, 12.337430000000001, 12.40493, 12.49103, 12.60653, 12.67463, 12.76843, 12.85909, 12.9376, 13.0076, 13.077099999999998, 13.1494, 13.183510000000002, 13.20401, 13.19351, 13.179910000000001, 13.13391, 13.09341, 13.0775, 13.0565, 13.031, 13.0422, 13.09287, 13.141369999999998, 13.19304, 13.254059999999999, 13.347559999999998, 13.448559999999997, 13.61797, 13.82397, 14.03153, 14.178030000000001, 14.280750000000001, 14.387740000000003, 14.52757, 14.607050000000001], "in_sma_50": [12.4671, 12.476600000000001, 12.472733333333332, 12.4683, 12.46964, 12.2772, 12.129028571428572, 12.0147125, 11.92141111111111, 11.868770000000001, 11.830245454545455, 11.791475, 11.760207692307691, 11.741264285714285, 11.72434, 11.71094375, 11.698005882352941, 11.685672222222221, 11.680636842105264, 11.671785, 11.661938095238096, 11.654581818181818, 11.651121739130435, 11.649625, 11.64124, 11.63003846153846, 11.619962962962962, 11.611571428571429, 11.603241379310344, 11.597466666666666, 11.59141935483871, 11.587, 11.585575757575757, 11.584529411764706, 11.5834, 11.583027777777778, 11.584297297297297, 11.585763157894737, 11.584589743589744, 11.585225, 11.586563414634147, 11.588430952380952, 11.588583720930233, 11.590775, 11.594646666666666, 11.598132608695652, 11.601044680851064, 11.605606250000001, 11.60885918367347, 11.612182, 11.598840000000001, 11.584718, 11.571818, 11.560518, 11.548117999999999, 11.558118000000002, 11.568572000000001, 11.577582, 11.583182, 11.585382000000003, 11.586181999999999, 11.590456, 11.594556, 11.597256, 11.597968000000002, 11.597638, 11.596216000000002, 11.595574000000001, 11.591274, 11.587501999999999, 11.591088, 11.593086000000001, 11.590831999999999, 11.588784, 11.589884000000001, 11.594284, 11.600524, 11.608422000000001, 11.616717999999999, 11.623418000000001, 11.631018000000001, 11.639018, 11.645118, 11.652218, 11.660518, 11.669417999999999, 11.677818, 11.686114, 11.696914, 11.711713999999999, 11.725212, 11.737912, 11.751012000000001, 11.763212000000001, 11.771622, 11.781222, 11.784322, 11.788221999999998, 11.794521999999999, 11.801422, 11.807602000000001, 11.813101999999999, 11.828702, 11.839942, 11.851410000000001, 11.861907999999998, 11.874953999999997, 11.889654, 11.909653999999998, 11.935454, 11.965154, 11.99778, 12.031600000000001, 12.0668, 12.103039999999998, 12.13567, 12.169571999999999, 12.202594, 12.238653999999999, 12.275076000000002, 12.30569, 12.33579, 12.369444000000001, 12.397788, 12.426487999999999, 12.454406, 12.479106, 12.500308, 12.530412000000002, 12.567967999999999, 12.605367999999999, 12.640801999999999, 12.679006000000001, 12.718206, 12.757806, 12.810706, 12.869005999999999, 12.926222000000001, 12.979722000000002, 13.026122, 13.07442, 13.128820000000001, 13.17482], "in_sma_200": [12.4671, 12.476600000000001, 12.472733333333332, 12.4683, 12.46964, 12.2772, 12.129028571428572, 12.0147125, 11.92141111111111, 11.868770000000001, 11.830245454545455, 11.791475, 11.760207692307691, 11.741264285714285, 11.72434, 11.71094375, 11.698005882352941, 11.685672222222221, 11.680636842105264, 11.671785, 11.661938095238096, 11.654581818181818, 11.651121739130435, 11.649625, 11.64124, 11.63003846153846, 11.619962962962962, 11.611571428571429, 11.603241379310344, 11.597466666666666, 11.59141935483871, 11.587, 11.585575757575757, 11.584529411764706, 11.5834, 11.583027777777778, 11.584297297297297, 11.585763157894737, 11.584589743589744, 11.585225, 11.586563414634147, 11.588430952380952, 11.588583720930233, 11.590775, 11.594646666666666, 11.598132608695652, 11.601044680851064, 11.605606250000001, 11.60885918367347, 11.612182, 11.615864705882352, 11.619021153846155, 11.62281320754717, 11.627761111111111, 11.631892727272728, 11.635162500000002, 11.637400000000001, 11.637875862068965, 11.63477627118644, 11.632613333333333, 11.63019344262295, 11.629362903225806, 11.628738095238095, 11.6287578125, 11.627130769230769, 11.62510606060606, 11.62204328358209, 11.619423529411765, 11.61588115942029, 11.611582857142857, 11.612043661971832, 11.61187638888889, 11.609827397260274, 11.608516216216216, 11.607002666666666, 11.606515789473685, 11.60734025974026, 11.609552564102565, 11.611770886075949, 11.61368625, 11.615862962962963, 11.618718292682928, 11.621444578313252, 11.62482023809524, 11.628763529411763, 11.63325465116279, 11.638044827586207, 11.64278068181818, 11.647693258426967, 11.655496666666666, 11.662743956043956, 11.669670652173913, 11.675910752688171, 11.682496808510638, 11.687791578947369, 11.693491666666667, 11.695517525773196, 11.698777551020408, 11.702628282828282, 11.706802, 11.71078415841584, 11.714158823529411, 11.72275922330097, 11.729771153846153, 11.736424761904761, 11.742117924528303, 11.748406542056076, 11.754439814814814, 11.760866972477064, 11.770268181818182, 11.781076576576575, 11.793834821428572, 11.806995575221238, 11.820881578947368, 11.834047826086957, 11.845176724137932, 11.856029914529914, 11.86652966101695, 11.877550420168067, 11.888038333333332, 11.898674380165291, 11.908562295081966, 11.918614634146342, 11.926770967741936, 11.9347968, 11.942980158730158, 11.950555118110236, 11.95750390625, 11.967833333333333, 11.980717692307692, 11.993536641221374, 12.005871212121212, 12.019024060150375, 12.0328, 12.046927407407408, 12.06614117647059, 12.087300729927007, 12.107795652173913, 12.126840287769783, 12.145005714285714, 12.163338297872341, 12.183455633802817, 12.200004895104895], "in_ema_10": [12.4671, 12.470554545454544, 12.469544628099172, 12.466900150262958, 12.468372850215147, 12.258668695630574, 12.073456205515924, 11.917282349967573, 11.782321922700742, 11.71189975493697, 11.663372526766612, 11.60912297644541, 11.568373344364426, 11.555032736298166, 11.542735875153046, 11.53678389785249, 11.5284595527884, 11.518921452281418, 11.531844824593888, 11.526709401940453, 11.51548951067855, 11.512691417827904, 11.524020250950102, 11.540598387140992, 11.522307771297175, 11.490979085606778, 11.466801070041909, 11.451928148216107, 11.437032121267723, 11.435753553764501, 11.431071089443682, 11.43451270954483, 11.453692216900315, 11.471202722918438, 11.48462040966054, 11.50014397154044, 11.523754158533087, 11.544889766072526, 11.544000717695702, 11.556000587205574, 11.571291389531833, 11.588329318707864, 11.589542169851889, 11.606898138969727, 11.63564393188432, 11.657345035178082, 11.671464119691159, 11.698470643383676, 11.710566890041187, 11.722282000942789, 11.736412546225917, 11.744337537821206, 11.758094349126441, 11.782077194739815, 11.795335886605303, 11.798911179949792, 11.79232732904983, 11.769176905586223, 11.712053831843274, 11.674407680599042, 11.639969920490124, 11.628829934946463, 11.621769946774378, 11.623266320088128, 11.605036080072104, 11.584756792786266, 11.554782830461491, 11.534622315832127, 11.505600076589921, 11.470945517209934, 11.502464514080854, 11.520198238793427, 11.50967128628553, 11.510240143324523, 11.507469208174609, 11.518838443051951, 11.546322362497051, 11.588791023861223, 11.624429019522818, 11.649987379609577, 11.67544421968056, 11.707181634284094, 11.732239518959712, 11.763650515512492, 11.799350421782947, 11.838559436004228, 11.87700317491255, 11.909329870382996, 11.940360803040633, 12.014840657033245, 12.069415083027199, 12.111339613385889, 12.136550592770273, 12.16535957590295, 12.169021471193322, 12.181017567339989, 12.12810528236908, 12.107540685574701, 12.102533288197481, 12.105709053979757, 12.10630740780162, 12.096978788201323, 12.188437190346535, 12.23635770119262, 12.271274482793961, 12.283751849558694, 12.30761514963893, 12.324412395159126, 12.348155596039284, 12.42940003312305, 12.527690936191586, 12.651747129611298, 12.766156742409244, 12.879582789243926, 12.962385918472304, 12.991952115113703, 13.014324457820301, 13.028992738216608, 13.05608496763177, 13.070633155335084, 13.089608945274158, 13.092407318860674, 13.10196962452237, 13.070702420063757, 13.045120161870347, 13.030716496075737, 13.007858951334692, 12.97733914200111, 13.03418657072818, 13.14484355786851, 13.238508365528782, 13.308179571796275, 13.38945601328786, 13.47591855632643, 13.560297000630715, 13.76024300051604, 13.97928972769494, 14.149527959023132, 14.25961378465529, 14.33422946017251, 14.406169558322963, 14.517775093173332, 14.523634167141818], "in_ema_50": [12.4671, 12.467845098039216, 12.46773352556709, 12.467234171623282, 12.467538713912564, 12.422341117288543, 12.375974798963503, 12.3304267676316, 12.285115913998988, 12.250209407567656, 12.218632568055199, 12.185156781072642, 12.153778083775677, 12.127943649117809, 12.102824290328874, 12.079576278943428, 12.056494856239764, 12.0337303520735, 12.016329161796108, 11.99622213584332, 11.975389895222014, 11.956751075801543, 11.941780445377953, 11.928973369088622, 11.909797942849853, 11.887845082345937, 11.867066843822567, 11.84816226171188, 11.829410800468276, 11.813747631822462, 11.797914391358836, 11.784270689736921, 11.77469144700214, 11.76588001770794, 11.757218056229197, 11.74987617167119, 11.745175145331144, 11.741050629827964, 11.733166291403338, 11.72833624076007, 11.724875996024382, 11.722527917748916, 11.717526822935234, 11.7162512612515, 11.71816297649654, 11.719607565653538, 11.720211190529872, 11.724124477175758, 11.72572743885514, 11.727659696154937, 11.730496570815529, 11.73243788176394, 11.735871690322217, 11.741915937760561, 11.74635060686799, 11.74904273993199, 11.749578318758186, 11.74626152194414, 11.734839501475742, 11.72582618769238, 11.716382023469151, 11.710982728431144, 11.706238307708356, 11.703248570151166, 11.696179998772688, 11.6882317635267, 11.67770894927075, 11.668539970867975, 11.657028599461388, 11.643615713208, 11.643642547984157, 11.641931075514192, 11.634886719611675, 11.630099005117101, 11.624801004916431, 11.6226519459001, 11.624508732335391, 11.630602507537924, 11.636649468026633, 11.641682822221666, 11.647499182134542, 11.655440390678287, 11.662874100847766, 11.672369234147855, 11.68364887202441, 11.696643033905806, 11.71050016983107, 11.724002123955342, 11.737962824976703, 11.761964282820754, 11.783651958004254, 11.803900900827617, 11.821394983148103, 11.839967728907002, 11.853518014047904, 11.86847809192838, 11.869322088323345, 11.875034947604783, 11.883072792796753, 11.89236405582433, 11.900859583046907, 11.906904305280362, 11.934084528602702, 11.954394939245732, 11.972983373000803, 11.987372260334105, 12.00414197561512, 12.019665819708646, 12.036737748347523, 12.06647352292213, 12.10190593378793, 12.145360603051147, 12.189895481362866, 12.236958403662362, 12.280018858420702, 12.313155373776752, 12.344600261079623, 12.3740277018216, 12.40555602724036, 12.434204810485838, 12.463255602231492, 12.488422049202805, 12.514170204136029, 12.530477254954224, 12.54614481358347, 12.56260580128608, 12.576033024765058, 12.586384670852704, 12.613977428858481, 12.654323412040501, 12.69376170960754, 12.730151446485674, 12.770349428976434, 12.813276902349907, 12.857462121865597, 12.928149881792436, 13.008026357016261, 13.082833166545035, 13.148408336484446, 13.208078597798782, 13.26775786847334, 13.33647324618027, 13.38406253064379], "in_ema_200": [12.4671, 12.467289054726368, 12.467266278062425, 12.467144225544391, 12.4672223924544, 12.455757493026994, 12.443660403544138, 12.43142995176758, 12.41892816120273, 12.408739821290265, 12.399150370332153, 12.388860316896013, 12.378871657026401, 12.370076914170419, 12.36129405930305, 12.352823471648295, 12.344248113721445, 12.3356088290078, 12.32818983568434, 12.319984961697433, 12.311477648645717, 12.303404239206456, 12.296156435831268, 12.2893807499026, 12.280929200152325, 12.271666223036382, 12.262575016837015, 12.253842927117246, 12.245048470131005, 12.236938535104827, 12.228710290974432, 12.22096192987021, 12.214186189274487, 12.207577371470762, 12.200984561804388, 12.1947061084531, 12.189087142199837, 12.183623588546107, 12.177219373734705, 12.171575399866699, 12.166287087430215, 12.161299156212005, 12.155664338737258, 12.150981111486143, 12.147140503411654, 12.14323860785532, 12.139176532155266, 12.136000646263176, 12.13230909754414, 12.128753783140716, 12.125482601218918, 12.122044963395844, 12.119039540874493, 12.116760540467782, 12.114155957975564, 12.111179281776803, 12.107711826236736, 12.10330673343836, 12.096855920170318, 12.090966806536784, 12.084937286073732, 12.079900099147626, 12.075025471295412, 12.07059735715317, 12.065148627231249, 12.059460581189148, 12.053096794311644, 12.047035134666752, 12.0403482179039, 12.033130822700876, 12.02926185929092, 12.024990597009417, 12.01939168559639, 12.014350972306874, 12.009183300940638, 12.004813317846702, 12.001481842047232, 11.999277047599001, 11.997142947622892, 11.994833067547042, 11.99279492757145, 11.991374082520988, 11.989917623988442, 11.989072672505971, 11.98878339218253, 11.989044253951857, 11.989650778788157, 11.990299029745488, 11.991191576713195, 11.994761809780726, 11.99794825943465, 12.000953749390526, 12.003431821535894, 12.00633299744101, 12.008115753685379, 12.010373308375078, 12.009175564013137, 12.009233518600071, 12.009937662693604, 12.011032810328494, 12.012007608235674, 12.012435393228355, 12.018281807226083, 12.022597411134281, 12.026635247839414, 12.029752310049966, 12.033585620397728, 12.037231534622626, 12.041388434775635, 12.048887057315183, 12.05805236022747, 12.069514525797345, 12.081569107630209, 12.09458832048961, 12.106930725260858, 12.117060767795575, 12.126990511399601, 12.136622446609556, 12.146984412314934, 12.156826358461055, 12.166957439471393, 12.176291196292572, 12.1859300898618, 12.193333770559695, 12.200663782792933, 12.208278073511412, 12.215210629993887, 12.22142743964569, 12.232060002435286, 12.246097216341404, 12.260165900755918, 12.273713503733472, 12.288454662900303, 12.304141681179903, 12.320418878382094, 12.343698292527547, 12.369780896582, 12.395112429949345, 12.418593898308059, 12.440995949071164, 12.463771113757023, 12.489206227052973, 12.509711637729064], "in_macd": [0.0, 0.0015156695156690603, 0.0010026964066831567, -0.00020835313917721976, 0.0004406348592400633, -0.0915915327757233, -0.1686356352501157, -0.22911023821153265, -0.27703067941251014, -0.2938682822974652, -0.2997226061270162, -0.30727545122279487, -0.3080957663123929, -0.2964524716810235, -0.28455812435808703, -0.2701935146394572, -0.2573757319295389, -0.24559683400091714, -0.22447551130469456, -0.21226164866457964, -0.20335264917543583, -0.19125525471327975, -0.17362276327183856, -0.15462268862943596, -0.15195057671724577, -0.15530489841889406, -0.15552489521170898, -0.1517710477392793, -0.14829699575672883, -0.1390988411178995, -0.13190257932260252, -0.12157043598643114, -0.10491054663773092, -0.08986464419487206, -0.0774513058798707, -0.06484881795922881, -0.04944973120705498, -0.03602366915099964, -0.03307135649567172, -0.024797363885420864, -0.015631160400063848, -0.006285204274497858, -0.004475293301196004, 0.004173215789581519, 0.017283321592444167, 0.026560090280243642, 0.03193009320908757, 0.04255411153557098, 0.04600536109010278, 0.048982774717270416, 0.05275159992696388, 0.05350778378154253, 0.05668134339659403, 0.06410585485116016, 0.06640020593549423, 0.06425019375443952, 0.057661435564103414, 0.04404846050826805, 0.016128910700892618, -0.0019405817202802211, -0.017670918156008852, -0.02231923396000468, -0.02480530208039866, -0.02327951155272423, -0.03035441058029953, -0.03790477978332518, -0.049259572979046595, -0.05567988590471096, -0.0655718132863008, -0.0773609664965349, -0.05944693021969272, -0.04826816185214078, -0.049944418409163305, -0.04666006763863528, -0.04497506270288021, -0.037159459830673924, -0.022635446642128798, -0.002231328655181386, 0.014171115108437604, 0.025281051218302153, 0.035691615962857526, 0.048227624056593754, 0.057100819867279995, 0.06818835709938575, 0.0804855631120116, 0.0935903762203445, 0.105583145735757, 0.11415886947876253, 0.12158704198990833, 0.14755968949020826, 0.16343501514440106, 0.17281385985757858, 0.17420396486240364, 0.1768975916911142, 0.16825701337524812, 0.1635185886163768, 0.13042132034527754, 0.11297563927424115, 0.10320508414138807, 0.09756484767956408, 0.09115651600514774, 0.08078923032285346, 0.11522182153674976, 0.12907958591759083, 0.1365831952083596, 0.133845758667416, 0.13616661882858594, 0.13523661902518747, 0.13735429303648594, 0.16457065537540316, 0.19797868107825423, 0.2410421920297381, 0.2776983081081976, 0.311947990983251, 0.3308393608599083, 0.32511790579621014, 0.3161325161503328, 0.3038945896055534, 0.2974643669325161, 0.2856940857279131, 0.276319716285812, 0.2602421366227894, 0.24787090313611415, 0.2182026044997052, 0.19247157161363226, 0.1729823399038768, 0.15088357044576206, 0.12666506365725994, 0.1421444094650468, 0.1807958124829412, 0.21038997937749748, 0.2281234152136591, 0.25006700835921336, 0.27316849007314836, 0.29413781631542335, 0.3646506751512195, 0.4400707135536095, 0.4902046956232482, 0.5110856821949206, 0.5148404644696516, 0.5166934652322528, 0.5353988821803597, 0.5064598341234046], "in_signal": [0.0, 0.00030313390313381207, 0.00044304640384368104, 0.0003127664952395009, 0.0003383401680396134, -0.018047634420712968, -0.04816523458659352, -0.08435423531158134, -0.1228895241317671, -0.15708527576490672, -0.18561274183732862, -0.20994528371442187, -0.22957538023401608, -0.24295079852341758, -0.2512722636903515, -0.25505651388017264, -0.25552035749004587, -0.2535356527922201, -0.24772362449471502, -0.24063122932868797, -0.23317551329803757, -0.22479146158108604, -0.21455772191923655, -0.20257071526127643, -0.1924466875524703, -0.18501832972575505, -0.17911964282294585, -0.17364992380621255, -0.16857933819631582, -0.16268323878063257, -0.15652710688902657, -0.1495357727085075, -0.14061072749435216, -0.13046151083445615, -0.11985946984353907, -0.10885733946667703, -0.09697581781475263, -0.08478538808200203, -0.07444258176473598, -0.06451353818887295, -0.05473706263111113, -0.04504669095978848, -0.03693241142806999, -0.028711285984539685, -0.019512364469142916, -0.010297873519265605, -0.0018522801735949687, 0.007028998168238222, 0.014824270752611134, 0.021655971545542992, 0.027875097221827173, 0.033001634533770245, 0.03773757630633501, 0.04301123201530004, 0.04768902679933888, 0.05100126019035901, 0.052333295265107896, 0.05067632831373993, 0.04376684479117047, 0.03462535948888033, 0.024166103959902496, 0.01486903637592106, 0.006934168684657117, 0.0008914326371808482, -0.005357736006315228, -0.01186714476171722, -0.019345630405183098, -0.026612481505088673, -0.0344043478613311, -0.042995671588371864, -0.04628592331463603, -0.04668237102213698, -0.04733478049954225, -0.047199837927360856, -0.046754882882464724, -0.04483579827210657, -0.040395727946111015, -0.03276284808792509, -0.023376055448652552, -0.013644634115261612, -0.003777384099637784, 0.006623617531608523, 0.01671905799874282, 0.027012917818871406, 0.03770744687749945, 0.048884032746068465, 0.06022385534400618, 0.07101085817095745, 0.08112609493474762, 0.09441281384583976, 0.10821725410555202, 0.12113657525595733, 0.13175005317724658, 0.1407795608800201, 0.1462750513790657, 0.14972375882652794, 0.14586327113027786, 0.13928574475907052, 0.13206961263553404, 0.12516865964434004, 0.11836623091650159, 0.11085083079777197, 0.11172502894556753, 0.1151959403399722, 0.11947339131364969, 0.12234786478440295, 0.12511161559323955, 0.12713661627962913, 0.1291801516310005, 0.13625825237988104, 0.1486023381195557, 0.16709030890159218, 0.1892119087429133, 0.21375912519098084, 0.23717517232476631, 0.2547637190190551, 0.2670374784453106, 0.2744089006773592, 0.2790199939283906, 0.2803548122882951, 0.2795477930877985, 0.2756866617947967, 0.2701235100630602, 0.2597393289503892, 0.24628577748303784, 0.23162508996720566, 0.21547678606291693, 0.19771444158178555, 0.18660043515843783, 0.1854395106233385, 0.19042960437417028, 0.19796836654206806, 0.20838809490549715, 0.2213441739390274, 0.2359029024143066, 0.2616524569616892, 0.2973361082800733, 0.3359098257487083, 0.37094499703795075, 0.3997240905242909, 0.4231179654658833, 0.44557414880877866, 0.4577512858717039], "in_upper_bb": [null, 12.503470057685089, 12.495980125226696, 12.49427588625373, 12.492920292094388, 13.22018953546686, 13.29339879155781, 13.271796247352238, 13.223759940896912, 13.140972419428609, 13.063919351046913, 12.99801682951261, 12.93718210568446, 12.880915715844482, 12.830332520770371, 12.784795183470509, 12.7432173477287, 12.705062639390432, 12.672278345899242, 12.64021975072978, 12.517857465038096, 12.371568626967177, 12.20804531922297, 12.011102373686764, 11.677140640241742, 11.675761973747404, 11.666713817746087, 11.650534240623347, 11.618456709977115, 11.61793700728243, 11.617757362395569, 11.61567402629875, 11.622192304224397, 11.62867966062574, 11.634676225494946, 11.642494973651683, 11.662706546771117, 11.683519258392456, 11.677027924456368, 11.689617959486997, 11.707702396420132, 11.727898836034447, 11.730260094315835, 11.742625591551477, 11.780637645561349, 11.802962992690372, 11.815420734987807, 11.843247002223443, 11.849213893931857, 11.859112807467188, 11.863888295791039, 11.864226082760739, 11.879058495861868, 11.90582464301213, 11.91843134806399, 11.922755903291629, 11.92413269593557, 11.923029086650157, 11.940340142158444, 11.95270384333859, 11.967178988860685, 11.969785769386533, 11.970042808457368, 11.969832118059276, 11.969770507717072, 11.970521710219352, 11.977675590155407, 11.966539675072699, 11.96554223286494, 11.964148718767358, 11.945460585394683, 11.926123373420102, 11.895130263287426, 11.840651984737326, 11.78633134630745, 11.738155498179598, 11.714989480326427, 11.74408751325444, 11.786071906122718, 11.817492291971115, 11.850141728005791, 11.890260645286597, 11.924368053804688, 11.965752719248087, 12.017166206688279, 12.072805806168178, 12.122876019623124, 12.16589436467222, 12.197003905578867, 12.272492051349868, 12.350711798679328, 12.411119195714795, 12.43751433360936, 12.466149262178131, 12.461160143553384, 12.46208755193216, 12.445863875523933, 12.439961448921817, 12.434985603507467, 12.426200299747011, 12.414375532285, 12.403965450674125, 12.490068090545664, 12.52452006866212, 12.551246881095985, 12.562739440560449, 12.583843313570227, 12.599111987690373, 12.620618190403446, 12.713886534206058, 12.84489743448353, 13.023932504959385, 13.18911987330219, 13.354833051463553, 13.480918356234977, 13.55047093805425, 13.584586339759097, 13.612744006196413, 13.64563113999265, 13.662418814485353, 13.668181193249293, 13.637317450794091, 13.6581364968451, 13.647020770753326, 13.627494795110099, 13.586140113984076, 13.542475409778431, 13.480850328022498, 13.428951844628038, 13.522074121222065, 13.61283020206499, 13.677103860021395, 13.761575620848284, 13.854173623104158, 13.959116319398397, 14.26991573185828, 14.60369062288435, 14.854858445729887, 15.029522429027736, 15.163002215269149, 15.290204679696519, 15.45066418415677, 15.511974601397563], "in_lower_bb": [null, 12.449729942314914, 12.449486541439969, 12.442324113746269, 12.446359707905613, 11.334210464533141, 10.964658351299335, 10.757628752647761, 10.61906228132531, 10.596567580571394, 10.596571558043998, 10.58493317048739, 10.583233278930923, 10.601612855584088, 10.618347479229628, 10.637092316529491, 10.652794416977182, 10.66628180505401, 10.688995338311285, 10.703350249270219, 10.725502534961906, 10.773191373032821, 10.84771468077703, 10.960677626313238, 11.19113935975826, 11.196018026252597, 11.216866182253915, 11.250095759376652, 11.301673290022885, 11.30569299271757, 11.302372637604432, 11.312955973701248, 11.3219376957756, 11.320950339374258, 11.320713774505052, 11.318895026348319, 11.312583453228884, 11.308170741607542, 11.309662075543635, 11.307712040513001, 11.307137603579868, 11.303431163965554, 11.303069905684165, 11.297684408448522, 11.292172354438648, 11.310347007309627, 11.335589265012192, 11.351262997776558, 11.384796106068144, 11.409397192532811, 11.443621704208962, 11.476283917239263, 11.489451504138133, 11.49668535698787, 11.515078651936012, 11.53525409670837, 11.54714730406443, 11.550750913349844, 11.524939857841556, 11.50207615666141, 11.472091011139316, 11.460854230613467, 11.460097191542634, 11.454807881940724, 11.430669492282927, 11.40376828978065, 11.36510440984459, 11.338630324927301, 11.300627767135058, 11.256021281232645, 11.259139414605317, 11.260476626579896, 11.255699736712577, 11.272458015262673, 11.290778653692547, 11.314454501820403, 11.328350519673574, 11.310742486745559, 11.301738093877283, 11.296317708028885, 11.294168271994206, 11.281179354713403, 11.272571946195313, 11.25868728075191, 11.25097379331172, 11.247484193831822, 11.260423980376874, 11.27849563532778, 11.317886094421134, 11.34589794865013, 11.334748201320672, 11.344340804285205, 11.396715666390637, 11.446300737821868, 11.52033985644662, 11.585912448067837, 11.624136124476067, 11.653548551078185, 11.688044396492533, 11.732329700252988, 11.776054467715, 11.806964549325876, 11.796361909454335, 11.81660993133788, 11.836723118904018, 11.85772055943955, 11.873116686429775, 11.89236801230963, 11.90836180959655, 11.859593465793942, 11.79408256551647, 11.706047495040616, 11.64396012669781, 11.587746948536447, 11.576611643765023, 11.596059061945752, 11.6844436602409, 11.764285993803584, 11.841198860007351, 11.92602118551465, 12.026858806750706, 12.162722549205911, 12.196403503154905, 12.255319229246677, 12.325005204889898, 12.428959886015924, 12.521624590221572, 12.627249671977502, 12.762648155371963, 12.754305878777934, 12.73254979793501, 12.709446139978605, 12.672394379151715, 12.627296376895844, 12.582853680601602, 12.42555426814172, 12.276779377115652, 12.207671554270116, 12.190707570972268, 12.21061778473085, 12.238905320303484, 12.269945815843231, 12.34913539860244], "out_sma_10": [14.525, 14.5225, 14.551166666666667, 14.543375, 14.5417, 14.564749999999998, 14.567214285714286, 14.5781875, 14.582833333333333, 14.58705, 14.61105, 14.634780000000001, 14.66293, 14.69393, 14.715530000000001, 14.729510000000001, 14.759060000000002, 14.78356, 14.863560000000001, 14.96756, 15.073559999999997, 15.18483, 15.295829999999999, 15.40933, 15.562729999999998, 15.690749999999998], "out_sma_50": [14.525, 14.5225, 14.551166666666667, 14.543375, 14.5417, 14.564749999999998, 14.567214285714286, 14.5781875, 14.582833333333333, 14.58705, 14.603227272727274, 14.616066666666667, 14.637138461538463, 14.650914285714284, 14.657586666666667, 14.667725, 14.680064705882353, 14.692283333333332, 14.730584210526317, 14.777305000000002, 14.82719523809524, 14.874595454545455, 14.923526086956523, 14.966920833333333, 15.019644000000001, 15.061196153846153], "out_sma_200": [14.525, 14.5225, 14.551166666666667, 14.543375, 14.5417, 14.564749999999998, 14.567214285714286, 14.5781875, 14.582833333333333, 14.58705, 14.603227272727274, 14.616066666666667, 14.637138461538463, 14.650914285714284, 14.657586666666667, 14.667725, 14.680064705882353, 14.692283333333332, 14.730584210526317, 14.777305000000002, 14.82719523809524, 14.874595454545455, 14.923526086956523, 14.966920833333333, 15.019644000000001, 15.061196153846153], "out_ema_10": [14.525, 14.524090909090908, 14.539438016528923, 14.535903831705483, 14.535739498668121, 14.561968680728462, 14.565610738777833, 14.581863331727316, 14.588797271413258, 14.595379585701757, 14.62621966102871, 14.65005244993258, 14.693679277217566, 14.718464863178006, 14.724380342600186, 14.741729371218334, 14.766414940087726, 14.790703132799047, 14.905120745017403, 15.043280609559691, 15.185411407821563, 15.309882060944913, 15.435358049864018, 15.531656586252376, 15.66862811602467, 15.747059367656549], "out_ema_50": [14.525, 14.52480392156863, 14.528086120722802, 14.52776901794936, 14.528052585872915, 14.534011307995547, 14.535893217485919, 14.540564071702157, 14.54367920614521, 14.546868256884615, 14.555422442889139, 14.563339209834663, 14.57614943689997, 14.586104360943109, 14.592570856592399, 14.601481803392698, 14.612306046396906, 14.623588162224479, 14.65481999899999, 14.69443490099999, 14.738770787235286, 14.783132717147629, 14.830853002749683, 14.87532935558303, 14.930610557324872, 14.976468966841544], "out_ema_200": [14.525, 14.52495024875622, 14.525781589564616, 14.525724061310243, 14.525816359207653, 14.527350524787677, 14.527894300660437, 14.529159033987199, 14.530062924196283, 14.531007571716719, 14.533335854585209, 14.535564353544562, 14.539091076394866, 14.541985692550142, 14.544065436902876, 14.546809064396381, 14.550099521467065, 14.553581118268388, 14.562202201668704, 14.573175314089912, 14.585631281113894, 14.598411069361518, 14.612357227875334, 14.625816359936277, 14.64232564988716, 14.656829872276344], "out_macd": [0.0, -0.000398860398860279, 0.0063530166151242184, 0.00451072063901492, 0.004212503328513861, 0.015497803118535103, 0.016345285254665498, 0.022646357751581192, 0.02453299451980051, 0.026130410853651753, 0.03825225657557496, 0.04669926098362609, 0.06337085405564657, 0.07092414373821931, 0.06973171663780597, 0.07349113453192047, 0.08020189060814431, 0.08634049561819879, 0.13164748819737682, 0.1851883229736888, 0.2377893949725216, 0.2798809540032625, 0.32003951502161065, 0.3450635783263394, 0.3862640429858679, 0.3993839051209864], "out_signal": [0.0, -7.97720797720558e-05, 0.0012067856592071992, 0.0018675726551687435, 0.002336558789837767, 0.004968807655577234, 0.007244103175394888, 0.010324554090632149, 0.013166242176465823, 0.01575907591190301, 0.020257712044637402, 0.02554602183243514, 0.033110988277077424, 0.0406736193693058, 0.046485238823005835, 0.05188641796478877, 0.05754951249345988, 0.06330770911840766, 0.0769756649342015, 0.09861819654209897, 0.1264524362281835, 0.15713813978319932, 0.1897184148308816, 0.22078744752997315, 0.2538827666211521, 0.28298299432111895], "out_upper_bb": [null, 14.529571067811869, 14.650596709075051, 14.630336198243812, 14.617382230411108, 14.696406750681458, 14.68810522436404, 14.706171804283208, 14.705754039481645, 14.70596962738664, 14.758927859518952, 14.789131958251996, 14.861959939433875, 14.890254942290033, 14.893941229216441, 14.910042021000729, 14.93580273533023, 14.961177357942637, 15.154584038949542, 15.364621389135678, 15.580435578877266, 15.761938677368326, 15.947291793719375, 16.08843363486205, 16.282277864635653, 16.40827674806333], "out_lower_bb": [null, 14.515428932188133, 14.451736624258283, 14.456413801756186, 14.466017769588893, 14.433093249318539, 14.446323347064531, 14.450203195716792, 14.459912627185021, 14.46813037261336, 14.447526685935596, 14.443001375081337, 14.41231698364305, 14.411573629138536, 14.421232104116893, 14.425407978999273, 14.424326676434477, 14.423389308724028, 14.306584382103091, 14.189988610864326, 14.104174421122737, 14.057671322631675, 14.011468206280627, 14.01482636513795, 13.995982135364345, 14.011983251936664], "overall_sma_10": [12.4671, 12.476600000000001, 12.472733333333332, 12.4683, 12.46964, 12.2772, 12.129028571428572, 12.0147125, 11.92141111111111, 11.868770000000001, 11.76656, 11.65445, 11.54645, 11.45045, 11.35169, 11.37119, 11.39629, 11.42244, 11.46394, 11.474799999999998, 11.4768, 11.490310000000001, 11.50931, 11.521329999999999, 11.516589999999999, 11.500589999999999, 11.487289999999998, 11.47819, 11.456190000000001, 11.44883, 11.44333, 11.43832, 11.43482, 11.4283, 11.4388, 11.460799999999999, 11.488000000000001, 11.5135, 11.5305, 11.5485, 11.57151, 11.593010000000001, 11.598510000000001, 11.612010000000001, 11.63401, 11.652510000000001, 11.66301, 11.681009999999999, 11.70351, 11.72001, 11.736, 11.747499999999999, 11.77, 11.790500000000002, 11.7995, 11.8055, 11.80827, 11.79277, 11.761770000000002, 11.734770000000001, 11.70327, 11.68314, 11.66014, 11.634139999999999, 11.60094, 11.568790000000002, 11.534510000000001, 11.512400000000001, 11.5044, 11.4854, 11.50133, 11.50346, 11.490689999999999, 11.47897, 11.47617, 11.48382, 11.50883, 11.54243, 11.583409999999999, 11.628409999999999, 11.64298, 11.66798, 11.70625, 11.745470000000001, 11.791970000000001, 11.83647, 11.87447, 11.90196, 11.93148, 11.98998, 12.04248, 12.087480000000001, 12.12798, 12.16698, 12.18953, 12.21153, 12.19553, 12.19155, 12.19155, 12.16855, 12.14795, 12.12345, 12.158449999999998, 12.174150000000001, 12.19844, 12.20893, 12.26143, 12.29993, 12.337430000000001, 12.40493, 12.49103, 12.60653, 12.67463, 12.76843, 12.85909, 12.9376, 13.0076, 13.077099999999998, 13.1494, 13.183510000000002, 13.20401, 13.19351, 13.179910000000001, 13.13391, 13.09341, 13.0775, 13.0565, 13.031, 13.0422, 13.09287, 13.141369999999998, 13.19304, 13.254059999999999, 13.347559999999998, 13.448559999999997, 13.61797, 13.82397, 14.03153, 14.178030000000001, 14.280750000000001, 14.387740000000003, 14.52757, 14.607050000000001, 14.67305, 14.73105, 14.725900000000001, 14.6814, 14.643339999999998, 14.635839999999998, 14.62704, 14.619549999999998, 14.579550000000001, 14.58705, 14.61105, 14.634780000000001, 14.66293, 14.69393, 14.715530000000001, 14.72951, 14.759060000000002, 14.78356, 14.863560000000001, 14.96756, 15.073559999999997, 15.18483, 15.295829999999999, 15.40933, 15.562729999999998, 15.690750000000003], "overall_sma_50": [12.4671, 12.476600000000001, 12.472733333333332, 12.4683, 12.46964, 12.2772, 12.129028571428572, 12.0147125, 11.92141111111111, 11.868770000000001, 11.830245454545455, 11.791475, 11.760207692307691, 11.741264285714285, 11.72434, 11.71094375, 11.698005882352941, 11.685672222222221, 11.680636842105264, 11.671785, 11.661938095238096, 11.654581818181818, 11.651121739130435, 11.649625, 11.64124, 11.63003846153846, 11.619962962962962, 11.611571428571429, 11.603241379310344, 11.597466666666666, 11.59141935483871, 11.587, 11.585575757575757, 11.584529411764706, 11.5834, 11.583027777777778, 11.584297297297297, 11.585763157894737, 11.584589743589744, 11.585225, 11.586563414634147, 11.588430952380952, 11.588583720930233, 11.590775, 11.594646666666666, 11.598132608695652, 11.601044680851064, 11.605606250000001, 11.60885918367347, 11.612182, 11.598840000000001, 11.584718, 11.571818, 11.560518, 11.548117999999999, 11.558118000000002, 11.568572000000001, 11.577582, 11.583182, 11.585382000000003, 11.586181999999999, 11.590456, 11.594556, 11.597256, 11.597968000000002, 11.597638, 11.596216000000002, 11.595574000000001, 11.591274, 11.587501999999999, 11.591088, 11.593086000000001, 11.590831999999999, 11.588784, 11.589884000000001, 11.594284, 11.600524, 11.608422000000001, 11.616717999999999, 11.623418000000001, 11.631018000000001, 11.639018, 11.645118, 11.652218, 11.660518, 11.669417999999999, 11.677818, 11.686114, 11.696914, 11.711713999999999, 11.725212, 11.737912, 11.751012000000001, 11.763212000000001, 11.771622, 11.781222, 11.784322, 11.788221999999998, 11.794521999999999, 11.801422, 11.807602000000001, 11.813101999999999, 11.828702, 11.839942, 11.851410000000001, 11.861907999999998, 11.874953999999997, 11.889654, 11.909653999999998, 11.935454, 11.965154, 11.99778, 12.031600000000001, 12.0668, 12.103039999999998, 12.13567, 12.169571999999999, 12.202594, 12.238653999999999, 12.275076000000002, 12.30569, 12.33579, 12.369444000000001, 12.397788, 12.426487999999999, 12.454406, 12.479106, 12.500308, 12.530412000000002, 12.567967999999999, 12.605367999999999, 12.640801999999999, 12.679006000000001, 12.718206, 12.757806, 12.810706, 12.869005999999999, 12.926222000000001, 12.979722000000002, 13.026122, 13.07442, 13.128820000000001, 13.17482, 13.21942, 13.266110000000001, 13.31358, 13.36618, 13.416580000000002, 13.46858, 13.517819999999999, 13.568739999999998, 13.62004, 13.66054, 13.706800000000001, 13.753378, 13.804380000000002, 13.85268, 13.899700000000001, 13.946996000000002, 13.988646, 14.027246, 14.071446000000002, 14.119126, 14.167826, 14.218526000000002, 14.276026000000002, 14.333026, 14.396826, 14.455266000000002], "overall_sma_200": [12.4671, 12.476600000000001, 12.472733333333332, 12.4683, 12.46964, 12.2772, 12.129028571428572, 12.0147125, 11.92141111111111, 11.868770000000001, 11.830245454545455, 11.791475, 11.760207692307691, 11.741264285714285, 11.72434, 11.71094375, 11.698005882352941, 11.685672222222221, 11.680636842105264, 11.671785, 11.661938095238096, 11.654581818181818, 11.651121739130435, 11.649625, 11.64124, 11.63003846153846, 11.619962962962962, 11.611571428571429, 11.603241379310344, 11.597466666666666, 11.59141935483871, 11.587, 11.585575757575757, 11.584529411764706, 11.5834, 11.583027777777778, 11.584297297297297, 11.585763157894737, 11.584589743589744, 11.585225, 11.586563414634147, 11.588430952380952, 11.588583720930233, 11.590775, 11.594646666666666, 11.598132608695652, 11.601044680851064, 11.605606250000001, 11.60885918367347, 11.612182, 11.615864705882352, 11.619021153846155, 11.62281320754717, 11.627761111111111, 11.631892727272728, 11.635162500000002, 11.637400000000001, 11.637875862068965, 11.63477627118644, 11.632613333333333, 11.63019344262295, 11.629362903225806, 11.628738095238095, 11.6287578125, 11.627130769230769, 11.62510606060606, 11.62204328358209, 11.619423529411765, 11.61588115942029, 11.611582857142857, 11.612043661971832, 11.61187638888889, 11.609827397260274, 11.608516216216216, 11.607002666666666, 11.606515789473685, 11.60734025974026, 11.609552564102565, 11.611770886075949, 11.61368625, 11.615862962962963, 11.618718292682928, 11.621444578313252, 11.62482023809524, 11.628763529411763, 11.63325465116279, 11.638044827586207, 11.64278068181818, 11.647693258426967, 11.655496666666666, 11.662743956043956, 11.669670652173913, 11.675910752688171, 11.682496808510638, 11.687791578947369, 11.693491666666667, 11.695517525773196, 11.698777551020408, 11.702628282828282, 11.706802, 11.71078415841584, 11.714158823529411, 11.72275922330097, 11.729771153846153, 11.736424761904761, 11.742117924528303, 11.748406542056076, 11.754439814814814, 11.760866972477064, 11.770268181818182, 11.781076576576575, 11.793834821428572, 11.806995575221238, 11.820881578947368, 11.834047826086957, 11.845176724137932, 11.856029914529914, 11.86652966101695, 11.877550420168067, 11.888038333333332, 11.898674380165291, 11.908562295081966, 11.918614634146342, 11.926770967741936, 11.9347968, 11.942980158730158, 11.950555118110236, 11.95750390625, 11.967833333333333, 11.980717692307692, 11.993536641221374, 12.005871212121212, 12.019024060150375, 12.0328, 12.046927407407408, 12.06614117647059, 12.087300729927007, 12.107795652173913, 12.126840287769783, 12.145005714285714, 12.163338297872341, 12.183455633802817, 12.200004895104895, 12.216150694444444, 12.232039310344827, 12.248316438356165, 12.263770068027211, 12.279116216216215, 12.295229530201341, 12.310474666666668, 12.326001324503311, 12.341093421052632, 12.35602091503268, 12.371663636363637, 12.387054838709677, 12.403099358974359, 12.418557324840764, 12.433319620253165, 12.44832893081761, 12.46351125, 12.478644720496893, 12.4968012345679, 12.516238036809815, 12.536413414634145, 12.55661696969697, 12.577360240963856, 12.597645508982035, 12.61959404761905, 12.640188165680474], "overall_ema_10": [12.4671, 12.470554545454544, 12.469544628099172, 12.466900150262958, 12.468372850215147, 12.258668695630574, 12.073456205515924, 11.917282349967573, 11.782321922700742, 11.71189975493697, 11.663372526766612, 11.60912297644541, 11.568373344364426, 11.555032736298166, 11.542735875153046, 11.53678389785249, 11.5284595527884, 11.518921452281418, 11.531844824593888, 11.526709401940453, 11.51548951067855, 11.512691417827904, 11.524020250950102, 11.540598387140992, 11.522307771297175, 11.490979085606778, 11.466801070041909, 11.451928148216107, 11.437032121267723, 11.435753553764501, 11.431071089443682, 11.43451270954483, 11.453692216900315, 11.471202722918438, 11.48462040966054, 11.50014397154044, 11.523754158533087, 11.544889766072526, 11.544000717695702, 11.556000587205574, 11.571291389531833, 11.588329318707864, 11.589542169851889, 11.606898138969727, 11.63564393188432, 11.657345035178082, 11.671464119691159, 11.698470643383676, 11.710566890041187, 11.722282000942789, 11.736412546225917, 11.744337537821206, 11.758094349126441, 11.782077194739815, 11.795335886605303, 11.798911179949792, 11.79232732904983, 11.769176905586223, 11.712053831843274, 11.674407680599042, 11.639969920490124, 11.628829934946463, 11.621769946774378, 11.623266320088128, 11.605036080072104, 11.584756792786266, 11.554782830461491, 11.534622315832127, 11.505600076589921, 11.470945517209934, 11.502464514080854, 11.520198238793427, 11.50967128628553, 11.510240143324523, 11.507469208174609, 11.518838443051951, 11.546322362497051, 11.588791023861223, 11.624429019522818, 11.649987379609577, 11.67544421968056, 11.707181634284094, 11.732239518959712, 11.763650515512492, 11.799350421782947, 11.838559436004228, 11.87700317491255, 11.909329870382996, 11.940360803040633, 12.014840657033245, 12.069415083027199, 12.111339613385889, 12.136550592770273, 12.16535957590295, 12.169021471193322, 12.181017567339989, 12.12810528236908, 12.107540685574701, 12.102533288197481, 12.105709053979757, 12.10630740780162, 12.096978788201323, 12.188437190346535, 12.23635770119262, 12.271274482793961, 12.283751849558694, 12.30761514963893, 12.324412395159126, 12.348155596039284, 12.42940003312305, 12.527690936191586, 12.651747129611298, 12.766156742409244, 12.879582789243926, 12.962385918472304, 12.991952115113703, 13.014324457820301, 13.028992738216608, 13.05608496763177, 13.070633155335084, 13.089608945274158, 13.092407318860674, 13.10196962452237, 13.070702420063757, 13.045120161870347, 13.030716496075737, 13.007858951334692, 12.97733914200111, 13.03418657072818, 13.14484355786851, 13.238508365528782, 13.308179571796275, 13.38945601328786, 13.47591855632643, 13.560297000630715, 13.76024300051604, 13.97928972769494, 14.149527959023132, 14.25961378465529, 14.33422946017251, 14.406169558322963, 14.517775093173332, 14.523634167141818, 14.523882500388758, 14.523176591227166, 14.538689938276772, 14.535291767680995, 14.535238719011723, 14.56155895191868, 14.565275506115285, 14.581589050457959, 14.588572859465602, 14.595195975926401, 14.626069434848873, 14.649929537603622, 14.693578712584781, 14.71838258302391, 14.724313022474108, 14.741674291115178, 14.766369874548781, 14.790666260994456, 14.90509057717728, 15.04325592678141, 15.185391212821152, 15.309865537762759, 15.435344530896803, 15.5316455252792, 15.668619066137527, 15.74705196320343], "overall_ema_50": [12.4671, 12.467845098039216, 12.46773352556709, 12.467234171623282, 12.467538713912564, 12.422341117288543, 12.375974798963503, 12.3304267676316, 12.285115913998988, 12.250209407567656, 12.218632568055199, 12.185156781072642, 12.153778083775677, 12.127943649117809, 12.102824290328874, 12.079576278943428, 12.056494856239764, 12.0337303520735, 12.016329161796108, 11.99622213584332, 11.975389895222014, 11.956751075801543, 11.941780445377953, 11.928973369088622, 11.909797942849853, 11.887845082345937, 11.867066843822567, 11.84816226171188, 11.829410800468276, 11.813747631822462, 11.797914391358836, 11.784270689736921, 11.77469144700214, 11.76588001770794, 11.757218056229197, 11.74987617167119, 11.745175145331144, 11.741050629827964, 11.733166291403338, 11.72833624076007, 11.724875996024382, 11.722527917748916, 11.717526822935234, 11.7162512612515, 11.71816297649654, 11.719607565653538, 11.720211190529872, 11.724124477175758, 11.72572743885514, 11.727659696154937, 11.730496570815529, 11.73243788176394, 11.735871690322217, 11.741915937760561, 11.74635060686799, 11.74904273993199, 11.749578318758186, 11.74626152194414, 11.734839501475742, 11.72582618769238, 11.716382023469151, 11.710982728431144, 11.706238307708356, 11.703248570151166, 11.696179998772688, 11.6882317635267, 11.67770894927075, 11.668539970867975, 11.657028599461388, 11.643615713208, 11.643642547984157, 11.641931075514192, 11.634886719611675, 11.630099005117101, 11.624801004916431, 11.6226519459001, 11.624508732335391, 11.630602507537924, 11.636649468026633, 11.641682822221666, 11.647499182134542, 11.655440390678287, 11.662874100847766, 11.672369234147855, 11.68364887202441, 11.696643033905806, 11.71050016983107, 11.724002123955342, 11.737962824976703, 11.761964282820754, 11.783651958004254, 11.803900900827617, 11.821394983148103, 11.839967728907002, 11.853518014047904, 11.86847809192838, 11.869322088323345, 11.875034947604783, 11.883072792796753, 11.89236405582433, 11.900859583046907, 11.906904305280362, 11.934084528602702, 11.954394939245732, 11.972983373000803, 11.987372260334105, 12.00414197561512, 12.019665819708646, 12.036737748347523, 12.06647352292213, 12.10190593378793, 12.145360603051147, 12.189895481362866, 12.236958403662362, 12.280018858420702, 12.313155373776752, 12.344600261079623, 12.3740277018216, 12.40555602724036, 12.434204810485838, 12.463255602231492, 12.488422049202805, 12.514170204136029, 12.530477254954224, 12.54614481358347, 12.56260580128608, 12.576033024765058, 12.586384670852704, 12.613977428858481, 12.654323412040501, 12.69376170960754, 12.730151446485674, 12.770349428976434, 12.813276902349907, 12.857462121865597, 12.928149881792436, 13.008026357016261, 13.082833166545035, 13.148408336484446, 13.208078597798782, 13.26775786847334, 13.33647324618027, 13.38406253064379, 13.428805176500898, 13.471597130363609, 13.51618155662386, 13.555546985775866, 13.593956907902303, 13.636546833082607, 13.673623427863681, 13.712108783633733, 13.747712360746135, 13.782115797579621, 13.82066027610591, 13.857391245670385, 13.897885706624487, 13.93443920832549, 13.966461200155864, 13.999925466816418, 14.034340154392245, 14.06828759931804, 14.121295928756549, 14.181833343315116, 14.246271251420406, 14.309946888619606, 14.376223481222759, 14.438528442743436, 14.510939092047616, 14.573255206084964], "overall_ema_200": [12.4671, 12.467289054726368, 12.467266278062425, 12.467144225544391, 12.4672223924544, 12.455757493026994, 12.443660403544138, 12.43142995176758, 12.41892816120273, 12.408739821290265, 12.399150370332153, 12.388860316896013, 12.378871657026401, 12.370076914170419, 12.36129405930305, 12.352823471648295, 12.344248113721445, 12.3356088290078, 12.32818983568434, 12.319984961697433, 12.311477648645717, 12.303404239206456, 12.296156435831268, 12.2893807499026, 12.280929200152325, 12.271666223036382, 12.262575016837015, 12.253842927117246, 12.245048470131005, 12.236938535104827, 12.228710290974432, 12.22096192987021, 12.214186189274487, 12.207577371470762, 12.200984561804388, 12.1947061084531, 12.189087142199837, 12.183623588546107, 12.177219373734705, 12.171575399866699, 12.166287087430215, 12.161299156212005, 12.155664338737258, 12.150981111486143, 12.147140503411654, 12.14323860785532, 12.139176532155266, 12.136000646263176, 12.13230909754414, 12.128753783140716, 12.125482601218918, 12.122044963395844, 12.119039540874493, 12.116760540467782, 12.114155957975564, 12.111179281776803, 12.107711826236736, 12.10330673343836, 12.096855920170318, 12.090966806536784, 12.084937286073732, 12.079900099147626, 12.075025471295412, 12.07059735715317, 12.065148627231249, 12.059460581189148, 12.053096794311644, 12.047035134666752, 12.0403482179039, 12.033130822700876, 12.02926185929092, 12.024990597009417, 12.01939168559639, 12.014350972306874, 12.009183300940638, 12.004813317846702, 12.001481842047232, 11.999277047599001, 11.997142947622892, 11.994833067547042, 11.99279492757145, 11.991374082520988, 11.989917623988442, 11.989072672505971, 11.98878339218253, 11.989044253951857, 11.989650778788157, 11.990299029745488, 11.991191576713195, 11.994761809780726, 11.99794825943465, 12.000953749390526, 12.003431821535894, 12.00633299744101, 12.008115753685379, 12.010373308375078, 12.009175564013137, 12.009233518600071, 12.009937662693604, 12.011032810328494, 12.012007608235674, 12.012435393228355, 12.018281807226083, 12.022597411134281, 12.026635247839414, 12.029752310049966, 12.033585620397728, 12.037231534622626, 12.041388434775635, 12.048887057315183, 12.05805236022747, 12.069514525797345, 12.081569107630209, 12.09458832048961, 12.106930725260858, 12.117060767795575, 12.126990511399601, 12.136622446609556, 12.146984412314934, 12.156826358461055, 12.166957439471393, 12.176291196292572, 12.1859300898618, 12.193333770559695, 12.200663782792933, 12.208278073511412, 12.215210629993887, 12.22142743964569, 12.232060002435286, 12.246097216341404, 12.260165900755918, 12.273713503733472, 12.288454662900303, 12.304141681179903, 12.320418878382094, 12.343698292527547, 12.369780896582, 12.395112429949345, 12.418593898308059, 12.440995949071164, 12.463771113757023, 12.489206227052973, 12.509711637729064, 12.529764258249173, 12.549567598963112, 12.570054488525669, 12.58945693142591, 12.608815568924161, 12.629424369233373, 12.648852982474834, 12.668814644340756, 12.688229423999058, 12.707500773013994, 12.727973402138232, 12.74816570659457, 12.769477490608555, 12.789980202144788, 12.809492836949318, 12.829495893298082, 12.849874043613525, 12.870273306861153, 12.895643721718256, 12.923199505581758, 12.95207314234214, 12.981107240428289, 13.011145974354376, 13.040537556699109, 13.072820765090164, 13.102941951507178], "overall_macd": [0.0, 0.0015156695156690603, 0.0010026964066831567, -0.00020835313917721976, 0.0004406348592400633, -0.0915915327757233, -0.1686356352501157, -0.22911023821153265, -0.27703067941251014, -0.2938682822974652, -0.2997226061270162, -0.30727545122279487, -0.3080957663123929, -0.2964524716810235, -0.28455812435808703, -0.2701935146394572, -0.2573757319295389, -0.24559683400091714, -0.22447551130469456, -0.21226164866457964, -0.20335264917543583, -0.19125525471327975, -0.17362276327183856, -0.15462268862943596, -0.15195057671724577, -0.15530489841889406, -0.15552489521170898, -0.1517710477392793, -0.14829699575672883, -0.1390988411178995, -0.13190257932260252, -0.12157043598643114, -0.10491054663773092, -0.08986464419487206, -0.0774513058798707, -0.06484881795922881, -0.04944973120705498, -0.03602366915099964, -0.03307135649567172, -0.024797363885420864, -0.015631160400063848, -0.006285204274497858, -0.004475293301196004, 0.004173215789581519, 0.017283321592444167, 0.026560090280243642, 0.03193009320908757, 0.04255411153557098, 0.04600536109010278, 0.048982774717270416, 0.05275159992696388, 0.05350778378154253, 0.05668134339659403, 0.06410585485116016, 0.06640020593549423, 0.06425019375443952, 0.057661435564103414, 0.04404846050826805, 0.016128910700892618, -0.0019405817202802211, -0.017670918156008852, -0.02231923396000468, -0.02480530208039866, -0.02327951155272423, -0.03035441058029953, -0.03790477978332518, -0.049259572979046595, -0.05567988590471096, -0.0655718132863008, -0.0773609664965349, -0.05944693021969272, -0.04826816185214078, -0.049944418409163305, -0.04666006763863528, -0.04497506270288021, -0.037159459830673924, -0.022635446642128798, -0.002231328655181386, 0.014171115108437604, 0.025281051218302153, 0.035691615962857526, 0.048227624056593754, 0.057100819867279995, 0.06818835709938575, 0.0804855631120116, 0.0935903762203445, 0.105583145735757, 0.11415886947876253, 0.12158704198990833, 0.14755968949020826, 0.16343501514440106, 0.17281385985757858, 0.17420396486240364, 0.1768975916911142, 0.16825701337524812, 0.1635185886163768, 0.13042132034527754, 0.11297563927424115, 0.10320508414138807, 0.09756484767956408, 0.09115651600514774, 0.08078923032285346, 0.11522182153674976, 0.12907958591759083, 0.1365831952083596, 0.133845758667416, 0.13616661882858594, 0.13523661902518747, 0.13735429303648594, 0.16457065537540316, 0.19797868107825423, 0.2410421920297381, 0.2776983081081976, 0.311947990983251, 0.3308393608599083, 0.32511790579621014, 0.3161325161503328, 0.3038945896055534, 0.2974643669325161, 0.2856940857279131, 0.276319716285812, 0.2602421366227894, 0.24787090313611415, 0.2182026044997052, 0.19247157161363226, 0.1729823399038768, 0.15088357044576206, 0.12666506365725994, 0.1421444094650468, 0.1807958124829412, 0.21038997937749748, 0.2281234152136591, 0.25006700835921336, 0.27316849007314836, 0.29413781631542335, 0.3646506751512195, 0.4400707135536095, 0.4902046956232482, 0.5110856821949206, 0.5148404644696516, 0.5166934652322528, 0.5353988821803597, 0.5064598341234046, 0.47602086673834165, 0.44634907329718665, 0.4250751716176815, 0.3965035942719979, 0.3707964770436476, 0.35799692392122395, 0.33607138316808616, 0.3208867414592973, 0.30254109064518, 0.28511881618232415, 0.2793877599372685, 0.2710994650451326, 0.27210208910348577, 0.265000417478511, 0.25011448765861743, 0.24108973366686293, 0.23587444511301747, 0.2308952367575774, 0.26584434432231774, 0.3097407181200804, 0.3533661879830543, 0.3871084656479713, 0.4195036009621038, 0.4373117143738927, 0.47180739622787016, 0.4786993703729774], "overall_signal": [0.0, 0.00030313390313381207, 0.00044304640384368104, 0.0003127664952395009, 0.0003383401680396134, -0.018047634420712968, -0.04816523458659352, -0.08435423531158134, -0.1228895241317671, -0.15708527576490672, -0.18561274183732862, -0.20994528371442187, -0.22957538023401608, -0.24295079852341758, -0.2512722636903515, -0.25505651388017264, -0.25552035749004587, -0.2535356527922201, -0.24772362449471502, -0.24063122932868797, -0.23317551329803757, -0.22479146158108604, -0.21455772191923655, -0.20257071526127643, -0.1924466875524703, -0.18501832972575505, -0.17911964282294585, -0.17364992380621255, -0.16857933819631582, -0.16268323878063257, -0.15652710688902657, -0.1495357727085075, -0.14061072749435216, -0.13046151083445615, -0.11985946984353907, -0.10885733946667703, -0.09697581781475263, -0.08478538808200203, -0.07444258176473598, -0.06451353818887295, -0.05473706263111113, -0.04504669095978848, -0.03693241142806999, -0.028711285984539685, -0.019512364469142916, -0.010297873519265605, -0.0018522801735949687, 0.007028998168238222, 0.014824270752611134, 0.021655971545542992, 0.027875097221827173, 0.033001634533770245, 0.03773757630633501, 0.04301123201530004, 0.04768902679933888, 0.05100126019035901, 0.052333295265107896, 0.05067632831373993, 0.04376684479117047, 0.03462535948888033, 0.024166103959902496, 0.01486903637592106, 0.006934168684657117, 0.0008914326371808482, -0.005357736006315228, -0.01186714476171722, -0.019345630405183098, -0.026612481505088673, -0.0344043478613311, -0.042995671588371864, -0.04628592331463603, -0.04668237102213698, -0.04733478049954225, -0.047199837927360856, -0.046754882882464724, -0.04483579827210657, -0.040395727946111015, -0.03276284808792509, -0.023376055448652552, -0.013644634115261612, -0.003777384099637784, 0.006623617531608523, 0.01671905799874282, 0.027012917818871406, 0.03770744687749945, 0.048884032746068465, 0.06022385534400618, 0.07101085817095745, 0.08112609493474762, 0.09441281384583976, 0.10821725410555202, 0.12113657525595733, 0.13175005317724658, 0.1407795608800201, 0.1462750513790657, 0.14972375882652794, 0.14586327113027786, 0.13928574475907052, 0.13206961263553404, 0.12516865964434004, 0.11836623091650159, 0.11085083079777197, 0.11172502894556753, 0.1151959403399722, 0.11947339131364969, 0.12234786478440295, 0.12511161559323955, 0.12713661627962913, 0.1291801516310005, 0.13625825237988104, 0.1486023381195557, 0.16709030890159218, 0.1892119087429133, 0.21375912519098084, 0.23717517232476631, 0.2547637190190551, 0.2670374784453106, 0.2744089006773592, 0.2790199939283906, 0.2803548122882951, 0.2795477930877985, 0.2756866617947967, 0.2701235100630602, 0.2597393289503892, 0.24628577748303784, 0.23162508996720566, 0.21547678606291693, 0.19771444158178555, 0.18660043515843783, 0.1854395106233385, 0.19042960437417028, 0.19796836654206806, 0.20838809490549715, 0.2213441739390274, 0.2359029024143066, 0.2616524569616892, 0.2973361082800733, 0.3359098257487083, 0.37094499703795075, 0.3997240905242909, 0.4231179654658833, 0.44557414880877866, 0.4577512858717039, 0.4614052020450315, 0.4583939762954626, 0.4517302153599064, 0.44068489114232473, 0.4267072083225893, 0.41296515144231627, 0.3975863977874703, 0.3822464665218357, 0.3663053913465046, 0.35006807631366854, 0.33593201303838854, 0.32296550343973734, 0.3127928205724871, 0.30323433995369187, 0.292610369494677, 0.2823062423291142, 0.27301988288589485, 0.26459495366023134, 0.2648448317926486, 0.273824009058135, 0.28973244484311883, 0.30920764900408937, 0.3312668393956923, 0.3524758143913324, 0.37634213075864, 0.3968135786815075], "overall_upper_bb": [null, 12.503470057685089, 12.495980125226696, 12.49427588625373, 12.492920292094388, 13.22018953546686, 13.29339879155781, 13.271796247352238, 13.223759940896912, 13.140972419428609, 13.063919351046913, 12.99801682951261, 12.93718210568446, 12.880915715844482, 12.830332520770371, 12.784795183470509, 12.7432173477287, 12.705062639390432, 12.672278345899242, 12.64021975072978, 12.517857465038096, 12.371568626967177, 12.20804531922297, 12.011102373686764, 11.677140640241742, 11.675761973747404, 11.666713817746087, 11.650534240623347, 11.618456709977115, 11.61793700728243, 11.617757362395569, 11.61567402629875, 11.622192304224397, 11.62867966062574, 11.634676225494946, 11.642494973651683, 11.662706546771117, 11.683519258392456, 11.677027924456368, 11.689617959486997, 11.707702396420132, 11.727898836034447, 11.730260094315835, 11.742625591551477, 11.780637645561349, 11.802962992690372, 11.815420734987807, 11.843247002223443, 11.849213893931857, 11.859112807467188, 11.863888295791039, 11.864226082760739, 11.879058495861868, 11.90582464301213, 11.91843134806399, 11.922755903291629, 11.92413269593557, 11.923029086650157, 11.940340142158444, 11.95270384333859, 11.967178988860685, 11.969785769386533, 11.970042808457368, 11.969832118059276, 11.969770507717072, 11.970521710219352, 11.977675590155407, 11.966539675072699, 11.96554223286494, 11.964148718767358, 11.945460585394683, 11.926123373420102, 11.895130263287426, 11.840651984737326, 11.78633134630745, 11.738155498179598, 11.714989480326427, 11.74408751325444, 11.786071906122718, 11.817492291971115, 11.850141728005791, 11.890260645286597, 11.924368053804688, 11.965752719248087, 12.017166206688279, 12.072805806168178, 12.122876019623124, 12.16589436467222, 12.197003905578867, 12.272492051349868, 12.350711798679328, 12.411119195714795, 12.43751433360936, 12.466149262178131, 12.461160143553384, 12.46208755193216, 12.445863875523933, 12.439961448921817, 12.434985603507467, 12.426200299747011, 12.414375532285, 12.403965450674125, 12.490068090545664, 12.52452006866212, 12.551246881095985, 12.562739440560449, 12.583843313570227, 12.599111987690373, 12.620618190403446, 12.713886534206058, 12.84489743448353, 13.023932504959385, 13.18911987330219, 13.354833051463553, 13.480918356234977, 13.55047093805425, 13.584586339759097, 13.612744006196413, 13.64563113999265, 13.662418814485353, 13.668181193249293, 13.637317450794091, 13.6581364968451, 13.647020770753326, 13.627494795110099, 13.586140113984076, 13.542475409778431, 13.480850328022498, 13.428951844628038, 13.522074121222065, 13.61283020206499, 13.677103860021395, 13.761575620848284, 13.854173623104158, 13.959116319398397, 14.26991573185828, 14.60369062288435, 14.854858445729887, 15.029522429027736, 15.163002215269149, 15.290204679696519, 15.45066418415677, 15.511974601397563, 15.539272390757638, 15.545870078758217, 15.54395398908918, 15.49468552593439, 15.390506378147721, 15.346272112907009, 15.323719317349719, 15.292314209491712, 15.224831721279664, 15.153405541377406, 15.082643993795559, 14.976385689113453, 15.001800602341135, 14.975328496943893, 14.948455118794286, 14.957034916322545, 14.980760303860803, 15.003553769429857, 15.14207384481247, 15.364621389135943, 15.580435578877482, 15.76193867736852, 15.947291793719547, 16.08843363486222, 16.282277864635812, 16.40827674806349], "overall_lower_bb": [null, 12.449729942314914, 12.449486541439969, 12.442324113746269, 12.446359707905613, 11.334210464533141, 10.964658351299335, 10.757628752647761, 10.61906228132531, 10.596567580571394, 10.596571558043998, 10.58493317048739, 10.583233278930923, 10.601612855584088, 10.618347479229628, 10.637092316529491, 10.652794416977182, 10.66628180505401, 10.688995338311285, 10.703350249270219, 10.725502534961906, 10.773191373032821, 10.84771468077703, 10.960677626313238, 11.19113935975826, 11.196018026252597, 11.216866182253915, 11.250095759376652, 11.301673290022885, 11.30569299271757, 11.302372637604432, 11.312955973701248, 11.3219376957756, 11.320950339374258, 11.320713774505052, 11.318895026348319, 11.312583453228884, 11.308170741607542, 11.309662075543635, 11.307712040513001, 11.307137603579868, 11.303431163965554, 11.303069905684165, 11.297684408448522, 11.292172354438648, 11.310347007309627, 11.335589265012192, 11.351262997776558, 11.384796106068144, 11.409397192532811, 11.443621704208962, 11.476283917239263, 11.489451504138133, 11.49668535698787, 11.515078651936012, 11.53525409670837, 11.54714730406443, 11.550750913349844, 11.524939857841556, 11.50207615666141, 11.472091011139316, 11.460854230613467, 11.460097191542634, 11.454807881940724, 11.430669492282927, 11.40376828978065, 11.36510440984459, 11.338630324927301, 11.300627767135058, 11.256021281232645, 11.259139414605317, 11.260476626579896, 11.255699736712577, 11.272458015262673, 11.290778653692547, 11.314454501820403, 11.328350519673574, 11.310742486745559, 11.301738093877283, 11.296317708028885, 11.294168271994206, 11.281179354713403, 11.272571946195313, 11.25868728075191, 11.25097379331172, 11.247484193831822, 11.260423980376874, 11.27849563532778, 11.317886094421134, 11.34589794865013, 11.334748201320672, 11.344340804285205, 11.396715666390637, 11.446300737821868, 11.52033985644662, 11.585912448067837, 11.624136124476067, 11.653548551078185, 11.688044396492533, 11.732329700252988, 11.776054467715, 11.806964549325876, 11.796361909454335, 11.81660993133788, 11.836723118904018, 11.85772055943955, 11.873116686429775, 11.89236801230963, 11.90836180959655, 11.859593465793942, 11.79408256551647, 11.706047495040616, 11.64396012669781, 11.587746948536447, 11.576611643765023, 11.596059061945752, 11.6844436602409, 11.764285993803584, 11.841198860007351, 11.92602118551465, 12.026858806750706, 12.162722549205911, 12.196403503154905, 12.255319229246677, 12.325005204889898, 12.428959886015924, 12.521624590221572, 12.627249671977502, 12.762648155371963, 12.754305878777934, 12.73254979793501, 12.709446139978605, 12.672394379151715, 12.627296376895844, 12.582853680601602, 12.42555426814172, 12.276779377115652, 12.207671554270116, 12.190707570972268, 12.21061778473085, 12.238905320303484, 12.269945815843231, 12.34913539860244, 12.48133760924236, 12.63373992124178, 12.799916010910822, 13.01068447406561, 13.284363621852277, 13.467597887092989, 13.58407068265028, 13.714975790508289, 13.882288278720338, 14.040694458622596, 14.201456006204443, 14.389444310886546, 14.387029397658868, 14.400001503056108, 14.41041488120571, 14.408315083677454, 14.405339696139203, 14.399556230570141, 14.30103615518753, 14.189988610864054, 14.104174421122517, 14.057671322631482, 14.011468206280448, 14.014826365137779, 13.995982135364187, 14.011983251936513]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6394_HPQ.json b/6394_HPQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..aedd4fa1423492c930cb491aac16d0594ea0dd89
--- /dev/null
+++ b/6394_HPQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0], "input_window": [[29.4, 29.52, 29.72, 29.79, 29.85, 29.885, 29.835, 30.08, 29.94, 30.18, 30.27, 30.36, 30.245, 30.14, 30.145, 30.12, 30.195, 30.2771, 30.36, 30.465, 29.42, 29.2252, 29.21, 29.13, 29.2, 29.03, 28.92, 28.92, 29.1, 29.165, 29.285, 29.35, 29.42, 29.135, 28.86, 28.74, 28.43, 28.56, 28.745, 28.24, 28.575, 28.601, 28.53, 28.625, 28.56, 28.46, 27.87, 27.785, 27.765, 27.815, 27.645, 27.67, 27.86, 28.1, 28.125, 28.26, 28.205, 28.14, 28.23, 28.375, 28.4149, 28.47, 28.605, 28.6, 28.455, 28.66, 28.58, 28.63, 28.67, 28.9, 28.785, 28.915, 29.07, 29.235, 29.47, 29.54, 29.49, 29.355, 29.6, 29.27, 29.135, 29.275, 29.185, 29.09, 29.08, 28.395, 28.3848, 28.47, 28.865, 28.995, 29, 29.14, 29.59, 29.84, 30.195, 29.775, 29.76, 29.8, 30.19, 29.945, 29.765, 30.055, 29.85, 29.89, 29.69, 29.505, 29.48, 29.595, 29.75, 29.715, 29.475, 29.3104, 29.62, 29.625, 29.705, 29.56, 29.52, 29.51, 29.755, 29.79, 29.85, 29.94, 29.86, 29.925, 29.39, 29.285, 29.07, 28.96, 28.831, 28.79, 28.55, 28.08, 28.24, 28.185, 28.17, 28.235, 28.135], [29.48, 29.525, 29.72, 29.79, 29.86, 29.885, 29.85, 30.085, 29.965, 30.19, 30.29, 30.38, 30.245, 30.17, 30.15, 30.12, 30.2, 30.2771, 30.36, 30.47, 29.42, 29.245, 29.225, 29.135, 29.22, 29.05, 28.97, 28.99, 29.125, 29.18, 29.29, 29.36, 29.435, 29.135, 28.868, 28.74, 28.47, 28.595, 28.755, 28.4499, 28.58, 28.61, 28.545, 28.645, 28.58, 28.465, 27.9, 27.785, 27.775, 27.815, 27.715, 27.71, 27.94, 28.13, 28.155, 28.26, 28.225, 28.145, 28.23, 28.39, 28.42, 28.49, 28.615, 28.62, 28.4653, 28.66, 28.59, 28.63, 28.67, 28.91, 28.815, 28.92, 29.097, 29.245, 29.49, 29.55, 29.495, 29.355, 29.6, 29.29, 29.135, 29.3, 29.185, 29.1, 29.08, 28.46, 28.425, 28.505, 28.925, 29.045, 29.005, 29.17, 29.59, 29.91, 30.21, 29.78, 29.78, 29.84, 30.265, 29.955, 29.79, 30.055, 29.855, 29.9, 29.74, 29.56, 29.49, 29.605, 29.75, 29.7157, 29.475, 29.37, 29.645, 29.63, 29.715, 29.56, 29.53, 29.54, 29.76, 29.795, 29.855, 29.945, 29.86, 29.93, 29.4565, 29.29, 29.09, 28.96, 28.831, 28.83, 28.62, 28.09, 28.26, 28.185, 28.185, 28.24, 28.14], [29.38, 29.49, 29.7, 29.77, 29.85, 29.88, 29.835, 30.055, 29.94, 30.16, 30.265, 30.355, 30.2401, 30.11, 30.13, 30.1, 30.195, 30.27, 30.355, 30.44, 29.38, 29.22, 29.2098, 29.1, 29.2, 29.025, 28.79, 28.91, 29.095, 29.16, 29.27, 29.35, 29.41, 29.065, 28.84, 28.705, 28.42, 28.56, 28.74, 28.18, 28.54, 28.57, 28.53, 28.62, 28.55, 28.44, 27.865, 27.735, 27.725, 27.805, 27.645, 27.67, 27.835, 28.1, 28.12, 28.25, 28.2, 28.13, 28.22, 28.35, 28.4, 28.47, 28.6, 28.6, 28.455, 28.52, 28.56, 28.6, 28.67, 28.9, 28.785, 28.905, 29.06, 29.225, 29.46, 29.53, 29.49, 29.335, 29.48, 29.26, 29.095, 29.275, 29.185, 29.03, 29.035, 28.312, 28.383, 28.47, 28.865, 28.98, 28.9801, 29.12, 29.53, 29.835, 30.17, 29.77, 29.76, 29.8, 30.16, 29.92, 29.76, 30.04, 29.845, 29.885, 29.61, 29.505, 29.475, 29.59, 29.745, 29.71, 29.41, 29.31, 29.6, 29.62, 29.705, 29.545, 29.52, 29.45, 29.755, 29.77, 29.83, 29.93, 29.855, 29.92, 29.37, 29.28, 29.065, 28.91, 28.8, 28.79, 28.5, 28.05, 28.24, 28.175, 28.165, 28.22, 28.12], [29.475, 29.4901, 29.7, 29.77, 29.86, 29.885, 29.85, 30.06, 29.965, 30.16, 30.285, 30.355, 30.245, 30.16, 30.14, 30.11, 30.195, 30.27, 30.36, 30.445, 29.405, 29.245, 29.225, 29.105, 29.2, 29.045, 28.815, 28.935, 29.125, 29.18, 29.27, 29.36, 29.43, 29.07, 28.855, 28.705, 28.465, 28.595, 28.75, 28.33, 28.565, 28.585, 28.535, 28.64, 28.58, 28.45, 27.9, 27.735, 27.73, 27.805, 27.715, 27.685, 27.9, 28.12, 28.15, 28.2579, 28.215, 28.13, 28.225, 28.355, 28.42, 28.49, 28.61, 28.61, 28.465, 28.52, 28.56, 28.615, 28.67, 28.905, 28.81, 28.905, 29.097, 29.235, 29.49, 29.53, 29.495, 29.345, 29.48, 29.285, 29.125, 29.29, 29.185, 29.05, 29.065, 28.37, 28.4005, 28.505, 28.925, 29.035, 28.99, 29.14, 29.55, 29.875, 30.17, 29.77, 29.7777, 29.835, 30.265, 29.925, 29.77, 30.055, 29.855, 29.895, 29.66, 29.55, 29.485, 29.595, 29.745, 29.715, 29.44, 29.35, 29.6, 29.62, 29.715, 29.555, 29.53, 29.485, 29.76, 29.785, 29.83, 29.935, 29.86, 29.925, 29.4469, 29.28, 29.075, 28.92, 28.81, 28.83, 28.605, 28.065, 28.255, 28.18, 28.165, 28.225, 28.125], [59094, 44262, 10414, 10620, 9511, 3972, 51057, 15020, 15371, 20880, 10439, 25448, 1765, 78699, 6237, 9551, 1297, 3459, 4169, 35595, 65353, 39226, 10630, 21858, 11759, 19875, 99732, 59150, 19706, 6529, 26659, 4953, 53108, 19679, 19212, 32379, 16529, 25064, 10020, 283102, 23080, 24380, 8147, 18776, 12774, 16023, 35367, 14548, 21924, 16516, 29788, 38823, 180615, 15571, 12099, 22768, 25904, 10422, 5658, 21221, 10667, 58688, 12813, 15284, 18962, 108729, 15687, 34800, 1199, 6173, 30916, 21150, 12659, 35674, 35389, 21168, 4407, 22829, 157694, 20084, 33167, 26439, 2138, 207960, 116979, 187810, 39423, 19385, 23064, 44894, 29087, 128545, 29446, 236110, 36730, 2011, 7833, 36931, 136261, 57894, 16143, 8834, 11693, 14447, 190001, 33461, 2844, 23501, 2869, 6393, 92602, 29905, 40098, 11410, 6604, 17450, 10621, 87094, 3437, 13803, 23009, 4525, 997, 7893, 34095, 3193, 15882, 89874, 111958, 27832, 107579, 25576, 13042, 9831, 13462, 30698, 28622]], "output_timestamps": [1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653200.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0], "output_window": [[28.13, 28.38, 28.385, 28.355, 28.28, 28.275, 28.23, 28.3484, 28.12, 28.15, 28.29, 28.18, 28.12, 28.21, 28.36, 28.25, 28.44, 28.29, 28.215, 28.305, 28.13, 27.8599, 27.95, 27.85, 27.82, 27.59, 27.55, 27.7, 27.845, 27.735, 27.88, 27.8926, 28.0185], [28.17, 28.43, 28.395, 28.365, 28.28, 28.275, 28.23, 28.37, 28.12, 28.15, 28.335, 28.195, 28.125, 28.43, 28.37, 28.265, 28.44, 28.295, 28.215, 28.31, 28.13, 27.875, 27.96, 27.89, 27.82, 27.59, 27.58, 27.74, 27.85, 27.75, 27.89, 27.91, 28.02], [28.06, 28.375, 28.38, 28.33, 28.235, 28.255, 28.21, 28.315, 28.105, 28.1, 28.29, 28.175, 28.115, 28.21, 28.32, 28.2475, 28.415, 28.275, 28.18, 28.265, 28.07, 27.8599, 27.945, 27.84, 27.805, 27.565, 27.46, 27.695, 27.82, 27.735, 27.875, 27.8926, 28.005], [28.12, 28.4, 28.385, 28.33, 28.235, 28.255, 28.227, 28.335, 28.11, 28.12, 28.325, 28.185, 28.115, 28.32, 28.37, 28.265, 28.43, 28.285, 28.185, 28.28, 28.07, 27.87, 27.96, 27.885, 27.81, 27.57, 27.48, 27.74, 27.82, 27.75, 27.89, 27.9, 28.02], [147715, 26674, 8052, 25357, 26809, 13133, 30502, 24347, 4895, 37281, 10776, 24111, 6625, 140992, 21629, 27250, 19424, 7540, 101956, 54370, 16656, 9348, 12084, 35703, 29170, 11053, 84595, 16085, 22313, 6507, 4266, 10390, 22585]], "text": {"content": "New Cybersecurity Report from HP Reveals 91% of  IT Teams Feel Pressure to Compromise Security\nBy HP Inc.\nPublished on: 2021-09-09T10:00:00Z\n\nSecuring the growing hybrid workplace presents exponential threat landscape Securing the growing hybrid workplace presents exponential threat landscape\n\nArticle Content:\n\nSeptember 09, 2021 06:00 ET\n\n\r\n            | Source:\r\n            \nHP Inc.\n\n\n\n\n\nHP Inc.\n\r\n                  Palo Alto, California, UNITED STATES\nPalo Alto, California, UNITED STATES\nPALO ALTO, Calif., Sept.  09, 2021  (GLOBE NEWSWIRE) -- HP Inc. (NYSE: HPQ)\u00a0today released its HP Wolf Security Rebellions & Rejections report, a comprehensive global study highlighting the tension between IT teams and employees working from home (WFH) that security leaders must resolve in order to secure the future of work.\nThe findings show that IT teams have been forced into compromising security for business continuity at a time of rising threats. Making matters worse, their attempts to increase or update security measures for remote workers have often been rejected. This is particularly true for the future workforce of 18-24-year-olds \u2013 digital natives who feel increasingly frustrated with security getting in the way of deadlines, leading many to circumvent controls.\nThe new HP Wolf Security report combines data from a global YouGov online survey of 8,443 office workers who shifted to WFH during the pandemic and a global survey of 1,100 IT Decision Makers, conducted by Toluna. Key findings include:\n\u201cThe fact that workers are actively circumventing security should be a worry for any CISO \u2013 this is how breaches can be born,\u201d comments Ian Pratt, Global Head of Security for Personal Systems, HP Inc. \u201cIf security is too cumbersome and weighs people down, then people will find a way around it. Instead, security should fit as much as possible into existing working patterns and flows, with technology that is unobtrusive, secure-by-design and user-intuitive. Ultimately, we need to make it as easy to work securely as it is to work insecurely, and we can do this by building security into systems from the ground up.\u201d\nThe report highlights that many security teams have made efforts to curb user behavior to keep data safe. 91% have updated security policies to account for the rise in working from home, while 78% have restricted access to websites and applications1. However, these controls often create friction for users, who resent the controls and push back on IT, leaving security teams feeling dejected and rejected:\n\u201cCISOs are dealing with increasing volume, velocity and severity of attacks,\u201d comments Joanna Burkey, Chief Information Security Officer (CISO), HP Inc. \u201cTheir teams are having to work around the clock to keep the business safe, while facilitating mass digital transformation with reduced visibility. Cybersecurity teams should no longer be burdened with the weight of securing the business solely on their shoulders, cybersecurity is an end-to-end discipline in which everyone needs to engage.\u201d\nBurkey continues: \u201cTo create a more collaborative security culture, we must engage and educate employees on the growing cybersecurity risks, while IT teams need to better understand how security impacts workflows and productivity. From here, security needs to be re-evaluated based on the needs of both the business and the hybrid worker.\u201d\nHP is helping organizations to secure the hybrid workplace by delivering transparent and unobtrusive endpoint security. With HP Wolf Security1 organizations benefit from robust, built-in protection from the silicon to the cloud, and BIOS to browser. It enables Cybersecurity teams to deliver user-friendly tools and help to ease restrictions, while also providing defense-in-depth and enhanced protection, privacy, and threat intelligence, gathering data at the endpoint to help protect the business at large.\nAbout the research\nThe HP Wolf Security \u2018Rebellions & Rejections\u2019\u2019 report is based on findings from:\nAbout HP\nHP Inc. creates technology that makes life better for everyone, everywhere. Through our product and service portfolio of personal systems, printers and 3D printing solutions, we engineer experiences that amaze. More information about HP Inc. is available at http://www.hp.com.\nAbout HP Wolf Security\nFrom the maker of the world\u2019s most secure PCs2 and Printers3, HP Wolf Security is a new breed of endpoint security. HP\u2019s portfolio of hardware-enforced security and endpoint-focused security services are designed to help organizations safeguard PCs, printers and people from circling cyber predators. HP Wolf Security provides comprehensive endpoint protection and resiliency that starts at the hardware level and extends across software and services.\n\u00a9Copyright 2021 HP Development Company, L.P. The information contained herein is subject to change without notice. The only warranties for HP products and services are set forth in the express warranty statements accompanying such products and services. Nothing herein should be construed as constituting an additional warranty. HP shall not be liable for technical or editorial errors or omissions contained herein.\n1 HP Security is now HP Wolf Security. Security features vary by platform.2 Based on HP\u2019s unique and comprehensive security capabilities at no additional cost among vendors on HP Elite PCs with Windows and 8th Gen and higher Intel\u00ae processors or AMD Ryzen\u2122 4000 processors and higher; HP ProDesk 600 G6 with Intel\u00ae 10th Gen and higher processors; and HP ProBook 600 with AMD Ryzen\u2122 4000 or Intel\u00ae 11th Gen processors and higher.3 HP\u2019s most advanced embedded security features are available on HP Enterprise and HP Managed devices with HP FutureSmart firmware 4.5 or above. Claim based on HP review of 2021 published features of competitive in-class printers. Only HP offers a combination of security features to automatically detect, stop, and recover from attacks with a self-healing reboot, in alignment with NIST SP 800-193 guidelines for device cyber resiliency. For a list of compatible products, visit: hp.com/go/PrintersThatProtect. For more information, visit: hp.com/go/PrinterSecurityClaims.\nMedia Contact:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631181600000, "published_utc": "2021-09-09T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/09/2294055/0/en/New-Cybersecurity-Report-from-HP-Reveals-91-of-IT-Teams-Feel-Pressure-to-Compromise-Security.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.1001504429709847, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.09892667787406498, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.936386768447843, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.475, 29.482550000000003, 29.55503333333333, 29.608775, 29.659019999999998, 29.696683333333336, 29.718585714285716, 29.7612625, 29.7839, 29.82151, 29.902509999999996, 29.988999999999997, 30.0435, 30.082500000000003, 30.110500000000002, 30.133000000000003, 30.1675, 30.188499999999998, 30.228, 30.2565, 30.168499999999995, 30.057499999999997, 29.9555, 29.85, 29.756, 29.6495, 29.5115, 29.378000000000004, 29.2545, 29.128000000000004, 29.1145, 29.126000000000005, 29.146500000000003, 29.143, 29.1085, 29.0745, 29.039499999999997, 29.005499999999994, 28.967999999999996, 28.883, 28.8125, 28.734999999999996, 28.6455, 28.6025, 28.575, 28.549499999999995, 28.493000000000002, 28.407000000000004, 28.305, 28.252500000000005, 28.1675, 28.077499999999997, 28.014, 27.962, 27.919, 27.899790000000003, 27.93129, 27.97079, 28.02029, 28.075290000000003, 28.145789999999998, 28.22629, 28.297289999999997, 28.34629, 28.377789999999997, 28.404000000000003, 28.438499999999998, 28.487000000000002, 28.5315, 28.5865, 28.6255, 28.667, 28.7157, 28.778200000000005, 28.8807, 28.9817, 29.075200000000002, 29.148199999999996, 29.2292, 29.267200000000003, 29.298700000000004, 29.337199999999996, 29.345999999999997, 29.327499999999997, 29.284999999999997, 29.169, 29.05955, 28.97555, 28.920050000000003, 28.895049999999998, 28.881549999999997, 28.86655, 28.90305, 28.98555, 29.09605, 29.23605, 29.373769999999997, 29.50677, 29.640769999999996, 29.729770000000002, 29.807769999999998, 29.89927, 29.92977, 29.93177, 29.880770000000002, 29.85877, 29.829500000000003, 29.805500000000002, 29.753500000000003, 29.732499999999998, 29.6995, 29.629, 29.603499999999997, 29.576, 29.5815, 29.582000000000004, 29.5865, 29.575499999999998, 29.576999999999998, 29.584000000000003, 29.623, 29.6815, 29.707500000000003, 29.738, 29.71119, 29.683689999999995, 29.63819, 29.58169, 29.48669, 29.391189999999995, 29.26869, 29.08169, 28.921189999999996, 28.74669, 28.6185, 28.512999999999998, 28.417999999999996], "in_sma_50": [29.475, 29.482550000000003, 29.55503333333333, 29.608775, 29.659019999999998, 29.696683333333336, 29.718585714285716, 29.7612625, 29.7839, 29.82151, 29.863645454545452, 29.904591666666665, 29.930776923076923, 29.94715, 29.96000666666667, 29.96938125, 29.98265294117647, 29.998616666666667, 30.017636842105265, 30.039004999999996, 30.008814285714287, 29.974095454545456, 29.941526086956525, 29.906670833333333, 29.878404, 29.846349999999997, 29.808151851851854, 29.776967857142857, 29.75448620689655, 29.73533666666667, 29.720325806451612, 29.709065625, 29.70060909090909, 29.68206176470588, 29.65843142857143, 29.631947222222223, 29.600408108108105, 29.573949999999996, 29.552823076923076, 29.5222525, 29.498904878048776, 29.477145238095236, 29.45523488372093, 29.436706818181815, 29.41766888888889, 29.396632608695654, 29.364789361702126, 29.33083541666667, 29.298165306122453, 29.268302, 29.233102000000002, 29.197000000000003, 29.160999999999998, 29.128, 29.0938, 29.061258, 29.028558000000004, 28.989958, 28.955158, 28.919058, 28.881758, 28.844458, 28.811758, 28.780758000000002, 28.747258, 28.715457999999998, 28.682758000000003, 28.649658, 28.615858, 28.585058, 28.573158000000003, 28.566358, 28.563798000000002, 28.566398, 28.572198, 28.581897999999995, 28.595498000000003, 28.603697999999998, 28.610798, 28.612898, 28.609998, 28.608597999999997, 28.603697999999998, 28.603298, 28.607498, 28.600798, 28.599508, 28.597708, 28.601208, 28.615308, 28.623808000000004, 28.634908, 28.655208, 28.679907999999998, 28.711707999999998, 28.738107999999997, 28.775662, 28.817662, 28.868361999999998, 28.910762, 28.951861999999995, 28.999261999999998, 29.038362000000003, 29.073862, 29.104062, 29.129904, 29.155303999999997, 29.184604, 29.215004, 29.242204, 29.262604, 29.279804, 29.299604, 29.319803999999998, 29.344804000000003, 29.365504, 29.384903999999995, 29.402304, 29.424104000000003, 29.441704000000005, 29.462104, 29.482704, 29.497964000000003, 29.511764000000003, 29.510902, 29.505902000000003, 29.497502, 29.489002, 29.475602, 29.466502000000002, 29.456102, 29.431602, 29.413001999999995, 29.395602, 29.377601999999996, 29.374702000000003, 29.369192], "in_sma_200": [29.475, 29.482550000000003, 29.55503333333333, 29.608775, 29.659019999999998, 29.696683333333336, 29.718585714285716, 29.7612625, 29.7839, 29.82151, 29.863645454545452, 29.904591666666665, 29.930776923076923, 29.94715, 29.96000666666667, 29.96938125, 29.98265294117647, 29.998616666666667, 30.017636842105265, 30.039004999999996, 30.008814285714287, 29.974095454545456, 29.941526086956525, 29.906670833333333, 29.878404, 29.846349999999997, 29.808151851851854, 29.776967857142857, 29.75448620689655, 29.73533666666667, 29.720325806451612, 29.709065625, 29.70060909090909, 29.68206176470588, 29.65843142857143, 29.631947222222223, 29.600408108108105, 29.573949999999996, 29.552823076923076, 29.5222525, 29.498904878048776, 29.477145238095236, 29.45523488372093, 29.436706818181815, 29.41766888888889, 29.396632608695654, 29.364789361702126, 29.33083541666667, 29.298165306122453, 29.268302, 29.237845098039216, 29.20798269230769, 29.183303773584903, 29.16361296296296, 29.145183636363637, 29.129339285714284, 29.113298245614036, 29.096344827586208, 29.081576271186442, 29.069466666666663, 29.058819672131147, 29.04964516129032, 29.04266666666667, 29.03590625, 29.027123076923075, 29.019439393939393, 29.01258208955224, 29.006735294117647, 29.001855072463766, 29.000471428571426, 28.997788732394365, 28.9965, 28.997876712328765, 29.00108108108108, 29.007600000000004, 29.014473684210525, 29.020714285714284, 29.024871794871796, 29.030632911392406, 29.0338125, 29.034938271604936, 29.038048780487802, 29.039819277108432, 29.039940476190477, 29.040235294117647, 29.032441860465116, 29.02517816091954, 29.019267045454544, 29.018207865168538, 29.018394444444443, 29.01808241758242, 29.01940760869565, 29.025112903225807, 29.03415425531915, 29.046110526315793, 29.05365104166667, 29.061115463917524, 29.06901224489796, 29.081092929292932, 29.089532, 29.096269306930694, 29.10566862745098, 29.11294368932039, 29.120463461538463, 29.125601904761904, 29.129605660377358, 29.132927102803738, 29.137205555555557, 29.142781651376147, 29.147983636363637, 29.150614414414413, 29.152394642857143, 29.15635575221239, 29.160422807017543, 29.165245217391305, 29.16860517241379, 29.17169401709402, 29.174349152542373, 29.179270588235294, 29.184318333333334, 29.189654545454545, 29.195763934426232, 29.201164227642277, 29.207001612903227, 29.2089208, 29.20948492063492, 29.208425984251967, 29.20617265625, 29.203101550387597, 29.200231538461537, 29.19568778625954, 29.18712196969697, 29.180113533834586, 29.17265, 29.165185925925925, 29.158272794117646, 29.150730656934304], "in_ema_10": [29.475, 29.477745454545452, 29.518155371900825, 29.56394530428249, 29.617773430776584, 29.666360079726292, 29.699749156139696, 29.76524930956884, 29.80156761691996, 29.86673714111633, 29.942784933640635, 30.017733127524153, 30.059054377065216, 30.077408126689722, 30.08878846729159, 30.09264510960221, 30.111255089674536, 30.140117800642802, 30.180096382344107, 30.228260676463357, 30.078576917106382, 29.927017477632493, 29.799377936244767, 29.673127402382082, 29.58710423831261, 29.488539831346678, 29.3660780438291, 29.287700217678353, 29.25811835991865, 29.243915021751622, 29.248657745069508, 29.268901791420504, 29.298192374798592, 29.25670285210794, 29.183665969906492, 29.096635793559855, 28.981792922003518, 28.911466936184695, 28.88210931142384, 28.781725800255863, 28.742321109300253, 28.713717271245663, 28.681223221928267, 28.67372809066858, 28.656686619637927, 28.61910723424921, 28.488360464385714, 28.3513858344974, 28.23840659186151, 28.15960539334123, 28.07876804909737, 28.007173858352388, 27.987687702288312, 28.011744483690435, 28.036881850292172, 28.077066968420866, 28.10214570143525, 28.10721011935611, 28.12862646129136, 28.169785286511114, 28.21527887078182, 28.265228167003304, 28.327913954820886, 28.379202326671635, 28.394801903640428, 28.41756519388762, 28.443462431362594, 28.474651080205756, 28.51016906562289, 28.581956508236907, 28.62341896128474, 28.674615513778427, 28.75141269309144, 28.839337657983904, 28.95763990198683, 29.06170537435286, 29.140486215379614, 29.177670539856045, 29.23263953260949, 29.242159617589582, 29.220857868936932, 29.23342916549385, 29.224623862676786, 29.192874069462825, 29.1696242386514, 29.02423801344205, 28.910831101907135, 28.83704362883311, 28.853035696318003, 28.886120115169277, 28.905007366956678, 28.94773330023728, 29.05723633655777, 29.20592063900181, 29.381207795546935, 29.451897287265673, 29.51113414412646, 29.570018845194376, 29.696379055159035, 29.737946499675573, 29.74377440882547, 29.80036087994811, 29.810295265412087, 29.82569612624625, 29.795569557837837, 29.75092054732186, 29.702571356899703, 29.683012928372484, 29.69428330503203, 29.698049976844388, 29.651131799236317, 29.59638056301153, 29.59703864246398, 29.601213434743254, 29.62190190115357, 29.60973791912565, 29.59524011564826, 29.575196458257665, 29.608797102210815, 29.640833992717937, 29.675227812223767, 29.72245911909217, 29.747466551984502, 29.779745360714593, 29.719228022402845, 29.639368381965962, 29.53675594888124, 29.424618503630104, 29.312869684788264, 29.22507519664494, 29.112334251800405, 28.92190984238215, 28.800653507403574, 28.687807415148377, 28.592751521485035, 28.525887608487754, 28.45299895239907], "in_ema_50": [29.475, 29.475592156862746, 29.484392464436755, 29.49559275994904, 29.50988323995104, 29.524593701129433, 29.537354732457693, 29.557850625302493, 29.573817267447495, 29.596804825586812, 29.62379287164223, 29.652467660989597, 29.675704223303732, 29.694696214546724, 29.712159108093914, 29.727760711698075, 29.74608382104325, 29.766629553551358, 29.789898982823853, 29.815589218791548, 29.79948768079972, 29.777743065866403, 29.756066867204975, 29.730534833196938, 29.709729545620586, 29.683661720302133, 29.649596554800087, 29.6215731604942, 29.602099703219917, 29.58554677368188, 29.573172390400238, 29.564812688815916, 29.559525916705486, 29.54032882193272, 29.51345318185693, 29.481749135509602, 29.44187662039158, 29.408665772533087, 29.382835742237674, 29.34154806607149, 29.311095200735355, 29.28262087913789, 29.253302413289344, 29.229251338258393, 29.20379050146395, 29.174230089641835, 29.1242602822049, 29.069779486824316, 29.01723911479199, 28.969700325976618, 28.920496391624592, 28.872045552737355, 28.833926119296674, 28.805929016579157, 28.780206310046644, 28.759723709652658, 28.738361995548633, 28.714504662389864, 28.69530840111967, 28.681962973624785, 28.67168991583558, 28.664564821096928, 28.662425024191165, 28.66036914088955, 28.652707605952706, 28.647503386111424, 28.644071880773723, 28.64293180701789, 28.643993304781898, 28.654228861457117, 28.660337533556838, 28.669932140084022, 28.686679899296415, 28.708182648343616, 28.738842152330143, 28.76986795027798, 28.798304501247472, 28.81974354041424, 28.845635950594076, 28.86286591331588, 28.87314568142114, 28.889492909600705, 28.901081422949698, 28.906921367147753, 28.913120529220393, 28.89182168493724, 28.872554167880878, 28.858140278944372, 28.86076222878969, 28.867595082562644, 28.872395275403324, 28.882889578328687, 28.90905077133541, 28.946931133243826, 28.99489461821466, 29.025290907696437, 29.0547971466103, 29.085393336939312, 29.13165242176522, 29.162764091499916, 29.186577264382272, 29.22063305793591, 29.245510192918818, 29.270980381431805, 29.286236052748208, 29.29657973695416, 29.303968766877528, 29.315381756411742, 29.33222953067011, 29.347240137310497, 29.350877778984596, 29.35084335627932, 29.36061420505268, 29.370786197011398, 29.384284777520755, 29.390979492127787, 29.396431276750228, 29.399904560014924, 29.414025949818264, 29.428573951786177, 29.444316149755345, 29.463558653686512, 29.47910537314979, 29.496591436947835, 29.49464275314596, 29.486225390277493, 29.47009890438426, 29.448526398329975, 29.423486147415073, 29.400212180849774, 29.3690273894439, 29.317889060446102, 29.276207136507043, 29.233218621349906, 29.19132769502246, 29.153432491296087, 29.113101805362906], "in_ema_200": [29.475, 29.475150248756222, 29.477387559713872, 29.48029912628388, 29.48407724443031, 29.48806652558026, 29.49166785368394, 29.497322899915943, 29.501976403399368, 29.50852390187301, 29.51625003220263, 29.524595803026486, 29.5317640039914, 29.538015108429295, 29.54400500784791, 29.5496367988146, 29.556058323204503, 29.56316222048605, 29.571090954610565, 29.5797865670025, 29.57804739718158, 29.574733492732012, 29.571253557480947, 29.566614218600538, 29.5629663159279, 29.557812422237074, 29.55042125385661, 29.544297659290873, 29.54012554327803, 29.536542204538947, 29.533890043299753, 29.53215979411269, 29.531143278748388, 29.526554788412586, 29.519872651214452, 29.511764465630232, 29.50134889880804, 29.492330501804975, 29.48494412865269, 29.47345214727306, 29.464412822424578, 29.455662446082044, 29.44650162572302, 29.438476733924784, 29.429934676870804, 29.420184083071096, 29.405057873289294, 29.388440382012785, 29.3719384876644, 29.35634705992645, 29.340015248384894, 29.32354743496813, 29.30938278387392, 29.297548129308012, 29.286129739961666, 29.27589859827051, 29.265342393312594, 29.25404545407565, 29.243806195826142, 29.234962353081606, 29.226853274941494, 29.219521401558993, 29.213456511991243, 29.20745196958337, 29.200064387796473, 29.193297577967655, 29.186996109530167, 29.181304605952754, 29.176216997933324, 29.173518321336974, 29.16990122361223, 29.167265390541463, 29.166566232426625, 29.167247165437306, 29.17045863642798, 29.174036162433673, 29.17722983245921, 29.178899187360116, 29.181895215346582, 29.18292113360184, 29.182344803914262, 29.183415999895217, 29.18343176109029, 29.182104081875465, 29.180938867130436, 29.172869823676404, 29.16518455179903, 29.158615551283617, 29.156291018435024, 29.1550841426297, 29.153441514344827, 29.153307767933438, 29.157254954322163, 29.164396696070202, 29.17440269909438, 29.180329040396924, 29.186273030044717, 29.19272802477064, 29.2033973976585, 29.210577523054933, 29.216143915860357, 29.224490742568214, 29.23076446652276, 29.237373775313582, 29.241579011380114, 29.244647876938522, 29.247039440352072, 29.250501734477922, 29.255422115229386, 29.259995029505713, 29.261786123739487, 29.26266387375203, 29.266020452122657, 29.26954263667865, 29.27397504825399, 29.27677131643057, 29.279291004824294, 29.281337860497686, 29.28610066785592, 29.291064840315066, 29.296427379217405, 29.302781335643107, 29.308325799965065, 29.314461861656955, 29.31577965407828, 29.31542363761979, 29.313031362618602, 29.309120602791552, 29.30415422863442, 29.299436276110697, 29.292526462418053, 29.280312268762156, 29.270110156635173, 29.259263289404974, 29.248375097470596, 29.238192260679845, 29.227115720772584], "in_macd": [0.0, 0.0012045584045594637, 0.018878733127163372, 0.03809492434142925, 0.059895701796012446, 0.07828781288668551, 0.08901339493337446, 0.11315436781971755, 0.1232003794221832, 0.14522274886090258, 0.17079329188142722, 0.19446487639173782, 0.20201993688964848, 0.1988562955488149, 0.19251604896498264, 0.18296154182420565, 0.1801714118213269, 0.18191508305187654, 0.1883875880552779, 0.1980923986641514, 0.12047545656381331, 0.04552798960128612, -0.015305814880480995, -0.07236585184049105, -0.10866797935229044, -0.14823610798002562, -0.19589505652904649, -0.22142961671384853, -0.22375521666817022, -0.218639886527896, -0.20496103942052812, -0.18472876844557362, -0.1611880573575526, -0.16962552807369136, -0.19145402475358964, -0.21834012300987737, -0.2560618225211009, -0.2723274067817911, -0.26960297955832146, -0.29790033168171703, -0.29792930748572743, -0.29296136194772515, -0.28971910989432814, -0.27550117327250234, -0.266008474514404, -0.2659101096809735, -0.3066773724504408, -0.34828502991996046, -0.37731342218331676, -0.38977369051291433, -0.4022736307653041, -0.40987587876059095, -0.39401010862857433, -0.3595396607060124, -0.3260424190492337, -0.28747515086743647, -0.2574047823390515, -0.23769261574457445, -0.21196151524183904, -0.17901593490218204, -0.14597861771410692, -0.11284706017114843, -0.0760306312110437, -0.04631940474701679, -0.03408047341768494, -0.019715721254616625, -0.005045722024245691, 0.010892832609517455, 0.027643633731592843, 0.059198892345960985, 0.07566869448147884, 0.09528841188701165, 0.12489031684135199, 0.157667988052399, 0.20189359383823557, 0.23743338647570766, 0.2597801369868229, 0.26236200548428457, 0.2721641872930185, 0.26118681762985574, 0.23684629361877185, 0.22823937260018923, 0.21051897154460164, 0.1834671590760415, 0.16137850646875052, 0.08679191532094777, 0.029799094161603534, -0.006856809529182328, -0.0019934086085271474, 0.010614593920291071, 0.016781950956598735, 0.03338849050405557, 0.07872536917509265, 0.13927448643388374, 0.20865884341517216, 0.22873309639577855, 0.2424683875185245, 0.25503742315579103, 0.29628054312053465, 0.298094605279573, 0.28375411716737275, 0.2920200695903823, 0.279213963145839, 0.2691896465508741, 0.2395217102266045, 0.20477307965657232, 0.17002958756145858, 0.14964617252897128, 0.1439367029447851, 0.13543000508886038, 0.10528452950271827, 0.07328696852209404, 0.06732549517804998, 0.06348302466430411, 0.06732743637388694, 0.05680864285433884, 0.04592572892473257, 0.03328611568728945, 0.044941277786875844, 0.055554965724873284, 0.06682717176490627, 0.08327317738869056, 0.0892263364684247, 0.09805885328054131, 0.06572240516148398, 0.026324647744424112, -0.02119581345406374, -0.07055006865568103, -0.11718887180617088, -0.15079831733084603, -0.19336072260139048, -0.2675807184959602, -0.307524239855006, -0.3412973777875301, -0.36506496587953663, -0.37473968628347976, -0.3860262656736495], "in_signal": [0.0, 0.00024091168091189274, 0.003968475970162188, 0.010793765644415601, 0.02061415287473497, 0.032148884877125083, 0.043521786888374964, 0.057448303074643485, 0.07059871834415143, 0.08552352444750166, 0.10257747793428679, 0.120954957625777, 0.1371679534785513, 0.14950562189260402, 0.15810770730707976, 0.16307847421050498, 0.16649706173266937, 0.16958066599651084, 0.17334205040826425, 0.1782921200594417, 0.16672878736031602, 0.14248862780851004, 0.11092973927071184, 0.07427062104847126, 0.03768290096831892, 0.0004990991786500143, -0.03877973196288929, -0.07530970891308114, -0.10499881046409897, -0.1277270256768584, -0.14317382842559234, -0.1514848164295886, -0.15342546461518142, -0.1566654773068834, -0.16362318679622467, -0.1745665740389552, -0.19086562373538435, -0.20715798034466573, -0.2196469801873969, -0.23529765048626095, -0.24782398188615426, -0.2568514578984684, -0.2634249882976404, -0.2658402252926128, -0.2658738751369711, -0.2658811220457716, -0.2740403721267054, -0.2888893036853564, -0.3065741273849485, -0.32321404001054166, -0.33902595816149417, -0.35319594228131357, -0.36135877555076573, -0.3609949525818151, -0.3540044458752988, -0.34069858687372634, -0.3240398259667914, -0.306770383922348, -0.28780861018624626, -0.2660500751294334, -0.2420357836463681, -0.21619803895132417, -0.1881645574032681, -0.15979552687201784, -0.1346525161811513, -0.11166515719584436, -0.09034127016152463, -0.07009444960731621, -0.05054683293953441, -0.028597687882435333, -0.007744411409652499, 0.012862153249680331, 0.035267785968014664, 0.05974782638489154, 0.08817697987556036, 0.11802826119558982, 0.14637863635383644, 0.16957531017992605, 0.19009308560254454, 0.2043118320080068, 0.2108187243301598, 0.2143028539841657, 0.2135460774962529, 0.2075302938122106, 0.19829993634351858, 0.17599833213900443, 0.14675848454352428, 0.11603542572898297, 0.09242965886148095, 0.07606664587324298, 0.06420970688991413, 0.058045463612742425, 0.062181444725212476, 0.07760005306694673, 0.10381181113659183, 0.12879606818842917, 0.15153053205444825, 0.17223191027471682, 0.1970416368438804, 0.21725223053101894, 0.23055260785828974, 0.24284610020470826, 0.25011967279293446, 0.2539336675445224, 0.2510512760809388, 0.24179563679606553, 0.22744242694914413, 0.2118831760651096, 0.1982938814410447, 0.18572110617060786, 0.16963379083702995, 0.1503644263740428, 0.13375664013484423, 0.11970191704073621, 0.10922702090736637, 0.09874334529676088, 0.08817982202235522, 0.07720108075534207, 0.07074912016164883, 0.06771028927429373, 0.06753366577241625, 0.07068156809567111, 0.07439052177022183, 0.07912418807228573, 0.07644383149012537, 0.06641999474098513, 0.04889683310197536, 0.02500745275044409, -0.0034318121608789033, -0.032905113194872326, -0.06499623507617597, -0.10551313176013283, -0.14591535337910747, -0.184991758260792, -0.22100639978454095, -0.2517530570843287, -0.2786076988021929], "in_upper_bb": [null, 29.503904624791836, 29.8065765966765, 29.906085180339208, 30.000759971323223, 30.05371779478862, 30.064504788223946, 30.162320571142534, 30.182886290491286, 30.26657489364536, 30.36999704278142, 30.464555954218408, 30.499182342672512, 30.506832408568947, 30.508447576189376, 30.50450687621625, 30.512218178506334, 30.529927712155864, 30.55994936049511, 30.60038866831662, 30.612354138263886, 30.656539449079794, 30.714224091041984, 30.780826900185478, 30.816529028453218, 30.859943504294908, 30.921437346177044, 30.93184307530194, 30.92281842686677, 30.881953523439435, 30.811165269256662, 30.717451068106822, 30.63538000719305, 30.561394855200074, 30.48869625240025, 30.415537399730823, 30.325141041399146, 30.172304488676268, 29.940681479356428, 29.633880541760465, 29.59173981341357, 29.565777809101554, 29.538835822537035, 29.517391679335795, 29.479726034857627, 29.46537504342334, 29.536437092786397, 29.598396288452758, 29.605607565590244, 29.569067421673772, 29.503139986171202, 29.39316371669998, 29.21443534400361, 29.09899240608333, 29.019306184168762, 28.96641101353942, 28.945231824684754, 28.90002249460206, 28.82354860623687, 28.826224380531965, 28.803480908501047, 28.786770966253545, 28.80085081612223, 28.794732524649756, 28.774795055370753, 28.78612401218314, 28.832479855565627, 28.86729002529065, 28.897836169920566, 28.97176322514465, 28.99108456880413, 28.998303225525113, 29.0680816075589, 29.180771706141748, 29.34275906278328, 29.488996845751473, 29.595893383860464, 29.6413448250776, 29.705224669906062, 29.731637065659378, 29.734520092954604, 29.754170237481354, 29.763519890483455, 29.75822732343834, 29.73173188041956, 29.754390584788165, 29.775042991958163, 29.785868157498918, 29.778255650345223, 29.78054715811564, 29.779416617684785, 29.785870835244307, 29.837239711877267, 29.943705008504693, 30.089197089075977, 30.126341196972888, 30.167572185662838, 30.230469129273118, 30.36711164190834, 30.436721941916836, 30.483249360661027, 30.564360150673433, 30.61214115953993, 30.659581806298004, 30.67769381615508, 30.61380711947333, 30.52289258732858, 30.41970411595615, 30.37910553887591, 30.33775193895863, 30.27137869304142, 30.235961534917855, 30.234194807713866, 30.222907595236155, 30.157360669285474, 30.15327645971559, 30.14810046699883, 30.137123590486333, 30.02346891278049, 30.00019913441368, 30.008341296953706, 29.976898304175382, 29.97780910302796, 29.98424367228807, 29.98678818777912, 30.00892274378227, 30.06020344321374, 30.123234161956592, 30.16899945198487, 30.190703426092327, 30.252405511581134, 30.39778496664782, 30.44162528826716, 30.46715412622502, 30.457976012982336, 30.442770906004746, 30.423418620602174], "in_lower_bb": [null, 29.46119537520817, 29.30349006999016, 29.311464819660795, 29.317280028676773, 29.33964887187805, 29.372666640347486, 29.360204428857468, 29.384913709508712, 29.37644510635464, 29.357293866309483, 29.34462737911492, 29.362371503481334, 29.387467591431054, 29.41156575714396, 29.434255623783752, 29.45308770384661, 29.46730562117747, 29.47532432371542, 29.477621331683373, 29.458655861736116, 29.389960550920208, 29.284775908958018, 29.151673099814513, 29.049970971546777, 28.922556495705084, 28.75756265382295, 28.634656924698056, 28.559681573133226, 28.502546476560568, 28.47183473074334, 28.46604893189318, 28.466619992806947, 28.431605144799935, 28.375803747599758, 28.30846260026918, 28.225858958600856, 28.211195511323737, 28.281818520643576, 28.377119458239523, 28.335260186586428, 28.29522219089845, 28.25316417746296, 28.228108320664212, 28.203773965142375, 28.158624956576663, 27.996062907213595, 27.814103711547244, 27.66739243440976, 27.56643257832623, 27.476860013828794, 27.41933628330002, 27.44506465599639, 27.465507593916666, 27.47469381583123, 27.482878986460584, 27.479058175315245, 27.47776750539793, 27.501741393763126, 27.501565619468042, 27.509809091498948, 27.517019033746447, 27.510439183877768, 27.513557475350243, 27.52199494462925, 27.517665987816866, 27.537310144434375, 27.590499974709353, 27.653953830079438, 27.690026774855347, 27.78020543119587, 27.894986774474887, 27.944908392441103, 27.943718293858254, 27.91573093721673, 27.896703154248527, 27.917806616139544, 27.993855174922412, 28.055475330093937, 28.122062934340626, 28.189679907045402, 28.25002976251865, 28.29818010951654, 28.347472676561658, 28.433968119580435, 28.396309415211828, 28.35970700804185, 28.33788184250109, 28.370994349654772, 28.381702841884355, 28.400833382315216, 28.417879164755686, 28.41181028812273, 28.369344991495304, 28.291852910924018, 28.278708803027108, 28.265747814337157, 28.251850870726884, 28.19370835809166, 28.188098058083163, 28.206070639338968, 28.201459849326564, 28.220678840460074, 28.257738193701993, 28.29912618384493, 28.481012880526677, 28.680377412671415, 28.892565884043847, 29.015164461124098, 29.124518061041375, 29.235891306958585, 29.29230846508215, 29.29907519228613, 29.28486240476384, 29.30490933071453, 29.28749354028442, 29.26789953300118, 29.243876409513675, 29.307031087219517, 29.316300865586317, 29.3141587030463, 29.333601695824623, 29.33319089697204, 29.32975632771193, 29.305901812220874, 29.25676725621772, 29.164486556786255, 29.0339558380434, 28.894690548015124, 28.78448657390767, 28.639284488418863, 28.365405033352175, 28.187064711732845, 28.017535873774982, 27.87171398701767, 27.753919093995243, 27.63277137939782], "out_sma_10": [28.12, 28.259999999999998, 28.301666666666666, 28.30875, 28.294, 28.287499999999998, 28.27885714285714, 28.285875, 28.266333333333332, 28.2517, 28.272199999999998, 28.250700000000002, 28.223699999999997, 28.222700000000003, 28.236200000000004, 28.2372, 28.2575, 28.252499999999998, 28.26, 28.276, 28.2505, 28.219, 28.203500000000002, 28.160000000000004, 28.104000000000003, 28.034499999999998, 27.939500000000002, 27.884999999999998, 27.8485, 27.795500000000004, 27.777499999999996, 27.7805, 27.7865], "out_sma_50": [28.12, 28.259999999999998, 28.301666666666666, 28.30875, 28.294, 28.287499999999998, 28.27885714285714, 28.285875, 28.266333333333332, 28.2517, 28.258363636363637, 28.25225, 28.241692307692308, 28.247285714285713, 28.255466666666667, 28.2560625, 28.266294117647057, 28.267333333333333, 28.262999999999998, 28.26385, 28.254619047619048, 28.237136363636363, 28.22508695652174, 28.210916666666666, 28.194879999999998, 28.170846153846153, 28.14525925925926, 28.130785714285715, 28.12006896551724, 28.107733333333332, 28.100709677419353, 28.0944375, 28.092181818181817], "out_sma_200": [28.12, 28.259999999999998, 28.301666666666666, 28.30875, 28.294, 28.287499999999998, 28.27885714285714, 28.285875, 28.266333333333332, 28.2517, 28.258363636363637, 28.25225, 28.241692307692308, 28.247285714285713, 28.255466666666667, 28.2560625, 28.266294117647057, 28.267333333333333, 28.262999999999998, 28.26385, 28.254619047619048, 28.237136363636363, 28.22508695652174, 28.210916666666666, 28.194879999999998, 28.170846153846153, 28.14525925925926, 28.130785714285715, 28.12006896551724, 28.107733333333332, 28.100709677419353, 28.0944375, 28.092181818181817], "out_ema_10": [28.12, 28.170909090909092, 28.2098347107438, 28.231682945154013, 28.2322860460351, 28.236415855846897, 28.23470388205655, 28.25293953986445, 28.226950532616364, 28.20750498123157, 28.228867711916735, 28.22089176429551, 28.201638716241774, 28.22315894965236, 28.249857322442836, 28.25261053654414, 28.284863166263385, 28.28488804512459, 28.266726582374663, 28.269139931033813, 28.232932670845848, 28.166944912510235, 28.1293185647811, 28.08489700754817, 28.0349157334485, 27.950385600094226, 27.86486094553164, 27.842158955434975, 27.838130054446797, 27.822106408183743, 27.83445069760488, 27.84636875258581, 27.87793807029748], "out_ema_50": [28.12, 28.130980392156864, 28.140941945405615, 28.148355986762258, 28.151753791202953, 28.15580266213617, 28.15859471460142, 28.165512568930776, 28.163335605443294, 28.161636169935715, 28.168042594644117, 28.168707590932584, 28.16660141089601, 28.172617041841264, 28.180357550004352, 28.183676861768888, 28.19333659267991, 28.196931236104227, 28.196463344492297, 28.19973929176711, 28.194651476403696, 28.181920045956492, 28.17321729905624, 28.161914659877564, 28.148114084980403, 28.125442944392937, 28.10013145637753, 28.086008654166644, 28.07557694223854, 28.062809219013502, 28.056032386895325, 28.049913469762174, 28.0487403925166], "out_ema_200": [28.12, 28.12278606965174, 28.125395163486054, 28.127431032506095, 28.128501370491108, 28.129760063322045, 28.130727624881033, 28.13276018582749, 28.132533716316768, 28.132409002721577, 28.134325331052707, 28.134829556614374, 28.134632247593338, 28.13647670284117, 28.138800317738273, 28.140056035969735, 28.142941050537203, 28.144354572422404, 28.144759004537605, 28.146104686084495, 28.14534742552644, 28.142607650148072, 28.140790658604313, 28.138245477921686, 28.13497935376326, 28.12935766865119, 28.12289639831635, 28.119086483905242, 28.116110498990764, 28.112467608453542, 28.110254000409228, 28.108161920803166, 28.107284687760348], "out_macd": [0.0, 0.022336182336179178, 0.038384915706849654, 0.04613381033393793, 0.04410079261631239, 0.04360084092738603, 0.04047864697250603, 0.04618657311073093, 0.032183534351666765, 0.0216434494623563, 0.029492175552352506, 0.02413727803822141, 0.014082731233266088, 0.022398026685415573, 0.0326462151258724, 0.031927317577785885, 0.04416262784549119, 0.0416784677663955, 0.031280012231302834, 0.03035495433650226, 0.012532131719929396, -0.017528850463651935, -0.03370165587285712, -0.05197149879034768, -0.07167611647452787, -0.1054426845578682, -0.1378758340868913, -0.1409744460075011, -0.13541382063467466, -0.13509807345500136, -0.12214302283325651, -0.10980339031954855, -0.08931161680801836], "out_signal": [0.0, 0.004467236467235835, 0.0112507723151586, 0.018227379918914467, 0.023402062458394053, 0.02744181815219245, 0.030049183916255166, 0.03327666175515032, 0.03305803627445361, 0.03077511891203415, 0.030518530240097822, 0.02924227979972254, 0.02621037008643125, 0.02544790140622812, 0.026887564150156976, 0.02789551483568276, 0.031148937437644447, 0.03325484350339466, 0.032859877248976294, 0.03235889266648149, 0.028393540477171072, 0.01920906228900647, 0.008626918656633753, -0.003492764832762534, -0.017129435161115602, -0.034792085040466124, -0.05540883484975116, -0.07252195708130116, -0.08510032979197586, -0.09509987852458096, -0.10050850738631607, -0.10236748397296257, -0.09975631053997373], "out_upper_bb": [null, 28.655979797464465, 28.61667989390218, 28.567513083405135, 28.527602226016793, 28.498852785645234, 28.4771412103678, 28.473693871712694, 28.477553597512696, 28.471295689089445, 28.4713279953109, 28.459674246851275, 28.454378907513714, 28.45587132271534, 28.46621752386427, 28.45972296089836, 28.48077927413333, 28.47560126032106, 28.468895334791462, 28.464397959876255, 28.470509999194775, 28.49750388471884, 28.493319709333246, 28.501250680184715, 28.522736326755155, 28.575975472540442, 28.624468780342276, 28.605591395768368, 28.6019559814401, 28.5988829187772, 28.563531858182852, 28.54537831960768, 28.538051805224793], "out_lower_bb": [null, 27.86402020253553, 27.98665343943115, 28.049986916594865, 28.06039777398321, 28.076147214354762, 28.080573075346482, 28.098056128287308, 28.05511306915397, 28.032104310910555, 28.045399277416372, 28.044825753148725, 28.0290057078709, 28.038700105856087, 28.044715809469064, 28.052402039101636, 28.051808961160784, 28.059065406345606, 28.057104665208534, 28.063302040123748, 28.052190000805226, 27.972196115281164, 27.93388029066676, 27.881449319815285, 27.81746367324484, 27.695724527459554, 27.572531219657726, 27.531908604231635, 27.506544018559893, 27.472617081222793, 27.464468141817147, 27.45412168039232, 27.451948194775216], "overall_sma_10": [29.475, 29.482550000000003, 29.55503333333333, 29.608775, 29.659019999999998, 29.696683333333336, 29.718585714285716, 29.7612625, 29.7839, 29.82151, 29.902509999999996, 29.988999999999997, 30.0435, 30.082500000000003, 30.110500000000002, 30.133000000000003, 30.1675, 30.188499999999998, 30.228, 30.2565, 30.168499999999995, 30.057499999999997, 29.9555, 29.85, 29.756, 29.6495, 29.5115, 29.378000000000004, 29.2545, 29.128000000000004, 29.1145, 29.126000000000005, 29.146500000000003, 29.143, 29.1085, 29.0745, 29.039499999999997, 29.005499999999994, 28.967999999999996, 28.883, 28.8125, 28.734999999999996, 28.6455, 28.6025, 28.575, 28.549499999999995, 28.493000000000002, 28.407000000000004, 28.305, 28.252500000000005, 28.1675, 28.077499999999997, 28.014, 27.962, 27.919, 27.899790000000003, 27.93129, 27.97079, 28.02029, 28.075290000000003, 28.145789999999998, 28.22629, 28.297289999999997, 28.34629, 28.377789999999997, 28.404000000000003, 28.438499999999998, 28.487000000000002, 28.5315, 28.5865, 28.6255, 28.667, 28.7157, 28.778200000000005, 28.8807, 28.9817, 29.075200000000002, 29.148199999999996, 29.2292, 29.267200000000003, 29.298700000000004, 29.337199999999996, 29.345999999999997, 29.327499999999997, 29.284999999999997, 29.169, 29.05955, 28.97555, 28.920050000000003, 28.895049999999998, 28.881549999999997, 28.86655, 28.90305, 28.98555, 29.09605, 29.23605, 29.373769999999997, 29.50677, 29.640769999999996, 29.729770000000002, 29.807769999999998, 29.89927, 29.92977, 29.93177, 29.880770000000002, 29.85877, 29.829500000000003, 29.805500000000002, 29.753500000000003, 29.732499999999998, 29.6995, 29.629, 29.603499999999997, 29.576, 29.5815, 29.582000000000004, 29.5865, 29.575499999999998, 29.576999999999998, 29.584000000000003, 29.623, 29.6815, 29.707500000000003, 29.738, 29.71119, 29.683689999999995, 29.63819, 29.58169, 29.48669, 29.391189999999995, 29.26869, 29.08169, 28.921189999999996, 28.74669, 28.6185, 28.512999999999998, 28.417999999999996, 28.338, 28.296999999999997, 28.252499999999998, 28.225, 28.242, 28.241999999999997, 28.246699999999997, 28.2637, 28.2522, 28.2517, 28.272199999999998, 28.250700000000002, 28.223699999999997, 28.222700000000003, 28.236199999999997, 28.2372, 28.2575, 28.252499999999998, 28.26, 28.276, 28.2505, 28.219, 28.203500000000002, 28.160000000000004, 28.104000000000003, 28.0345, 27.9395, 27.885, 27.8485, 27.795499999999997, 27.777500000000003, 27.7805, 27.7865], "overall_sma_50": [29.475, 29.482550000000003, 29.55503333333333, 29.608775, 29.659019999999998, 29.696683333333336, 29.718585714285716, 29.7612625, 29.7839, 29.82151, 29.863645454545452, 29.904591666666665, 29.930776923076923, 29.94715, 29.96000666666667, 29.96938125, 29.98265294117647, 29.998616666666667, 30.017636842105265, 30.039004999999996, 30.008814285714287, 29.974095454545456, 29.941526086956525, 29.906670833333333, 29.878404, 29.846349999999997, 29.808151851851854, 29.776967857142857, 29.75448620689655, 29.73533666666667, 29.720325806451612, 29.709065625, 29.70060909090909, 29.68206176470588, 29.65843142857143, 29.631947222222223, 29.600408108108105, 29.573949999999996, 29.552823076923076, 29.5222525, 29.498904878048776, 29.477145238095236, 29.45523488372093, 29.436706818181815, 29.41766888888889, 29.396632608695654, 29.364789361702126, 29.33083541666667, 29.298165306122453, 29.268302, 29.233102000000002, 29.197000000000003, 29.160999999999998, 29.128, 29.0938, 29.061258, 29.028558000000004, 28.989958, 28.955158, 28.919058, 28.881758, 28.844458, 28.811758, 28.780758000000002, 28.747258, 28.715457999999998, 28.682758000000003, 28.649658, 28.615858, 28.585058, 28.573158000000003, 28.566358, 28.563798000000002, 28.566398, 28.572198, 28.581897999999995, 28.595498000000003, 28.603697999999998, 28.610798, 28.612898, 28.609998, 28.608597999999997, 28.603697999999998, 28.603298, 28.607498, 28.600798, 28.599508, 28.597708, 28.601208, 28.615308, 28.623808000000004, 28.634908, 28.655208, 28.679907999999998, 28.711707999999998, 28.738107999999997, 28.775662, 28.817662, 28.868361999999998, 28.910762, 28.951861999999995, 28.999261999999998, 29.038362000000003, 29.073862, 29.104062, 29.129904, 29.155303999999997, 29.184604, 29.215004, 29.242204, 29.262604, 29.279804, 29.299604, 29.319803999999998, 29.344804000000003, 29.365504, 29.384903999999995, 29.402304, 29.424104000000003, 29.441704000000005, 29.462104, 29.482704, 29.497964000000003, 29.511764000000003, 29.510902, 29.505902000000003, 29.497502, 29.489002, 29.475602, 29.466502000000002, 29.456102, 29.431602, 29.413001999999995, 29.395602, 29.377601999999996, 29.374702000000003, 29.369192, 29.361492, 29.350992, 29.337992, 29.324792, 29.306692, 29.280792, 29.247832000000002, 29.211132000000003, 29.177932000000002, 29.144777999999995, 29.114577999999998, 29.072978000000003, 29.036777999999998, 29.007778000000002, 28.974078, 28.942278, 28.912978000000003, 28.885478, 28.858178, 28.834078000000005, 28.803578, 28.766077999999997, 28.730978, 28.699878, 28.669078, 28.628478, 28.585678, 28.546178, 28.511478, 28.475878, 28.443977999999998, 28.406778, 28.371477999999996], "overall_sma_200": [29.475, 29.482550000000003, 29.55503333333333, 29.608775, 29.659019999999998, 29.696683333333336, 29.718585714285716, 29.7612625, 29.7839, 29.82151, 29.863645454545452, 29.904591666666665, 29.930776923076923, 29.94715, 29.96000666666667, 29.96938125, 29.98265294117647, 29.998616666666667, 30.017636842105265, 30.039004999999996, 30.008814285714287, 29.974095454545456, 29.941526086956525, 29.906670833333333, 29.878404, 29.846349999999997, 29.808151851851854, 29.776967857142857, 29.75448620689655, 29.73533666666667, 29.720325806451612, 29.709065625, 29.70060909090909, 29.68206176470588, 29.65843142857143, 29.631947222222223, 29.600408108108105, 29.573949999999996, 29.552823076923076, 29.5222525, 29.498904878048776, 29.477145238095236, 29.45523488372093, 29.436706818181815, 29.41766888888889, 29.396632608695654, 29.364789361702126, 29.33083541666667, 29.298165306122453, 29.268302, 29.237845098039216, 29.20798269230769, 29.183303773584903, 29.16361296296296, 29.145183636363637, 29.129339285714284, 29.113298245614036, 29.096344827586208, 29.081576271186442, 29.069466666666663, 29.058819672131147, 29.04964516129032, 29.04266666666667, 29.03590625, 29.027123076923075, 29.019439393939393, 29.01258208955224, 29.006735294117647, 29.001855072463766, 29.000471428571426, 28.997788732394365, 28.9965, 28.997876712328765, 29.00108108108108, 29.007600000000004, 29.014473684210525, 29.020714285714284, 29.024871794871796, 29.030632911392406, 29.0338125, 29.034938271604936, 29.038048780487802, 29.039819277108432, 29.039940476190477, 29.040235294117647, 29.032441860465116, 29.02517816091954, 29.019267045454544, 29.018207865168538, 29.018394444444443, 29.01808241758242, 29.01940760869565, 29.025112903225807, 29.03415425531915, 29.046110526315793, 29.05365104166667, 29.061115463917524, 29.06901224489796, 29.081092929292932, 29.089532, 29.096269306930694, 29.10566862745098, 29.11294368932039, 29.120463461538463, 29.125601904761904, 29.129605660377358, 29.132927102803738, 29.137205555555557, 29.142781651376147, 29.147983636363637, 29.150614414414413, 29.152394642857143, 29.15635575221239, 29.160422807017543, 29.165245217391305, 29.16860517241379, 29.17169401709402, 29.174349152542373, 29.179270588235294, 29.184318333333334, 29.189654545454545, 29.195763934426232, 29.201164227642277, 29.207001612903227, 29.2089208, 29.20948492063492, 29.208425984251967, 29.20617265625, 29.203101550387597, 29.200231538461537, 29.19568778625954, 29.18712196969697, 29.180113533834586, 29.17265, 29.165185925925925, 29.158272794117646, 29.150730656934304, 29.1432615942029, 29.137914388489207, 29.132536428571427, 29.126844680851068, 29.12056408450704, 29.11451118881119, 29.108347916666666, 29.10301448275862, 29.09621301369863, 29.089572108843534, 29.084406081081084, 29.078369798657718, 29.07194733333333, 29.066967549668878, 29.062382236842108, 29.05717058823529, 29.05309805194805, 29.04814258064516, 29.042609615384617, 29.03775222929936, 29.03162721518987, 29.024321383647802, 29.017669375000004, 29.01063416149068, 29.003222839506172, 28.994430061349693, 28.985195731707318, 28.977649090909093, 28.970675301204817, 28.963365868263473, 28.956976785714286, 28.9507224852071, 28.945247647058824], "overall_ema_10": [29.475, 29.477745454545452, 29.518155371900825, 29.56394530428249, 29.617773430776584, 29.666360079726292, 29.699749156139696, 29.76524930956884, 29.80156761691996, 29.86673714111633, 29.942784933640635, 30.017733127524153, 30.059054377065216, 30.077408126689722, 30.08878846729159, 30.09264510960221, 30.111255089674536, 30.140117800642802, 30.180096382344107, 30.228260676463357, 30.078576917106382, 29.927017477632493, 29.799377936244767, 29.673127402382082, 29.58710423831261, 29.488539831346678, 29.3660780438291, 29.287700217678353, 29.25811835991865, 29.243915021751622, 29.248657745069508, 29.268901791420504, 29.298192374798592, 29.25670285210794, 29.183665969906492, 29.096635793559855, 28.981792922003518, 28.911466936184695, 28.88210931142384, 28.781725800255863, 28.742321109300253, 28.713717271245663, 28.681223221928267, 28.67372809066858, 28.656686619637927, 28.61910723424921, 28.488360464385714, 28.3513858344974, 28.23840659186151, 28.15960539334123, 28.07876804909737, 28.007173858352388, 27.987687702288312, 28.011744483690435, 28.036881850292172, 28.077066968420866, 28.10214570143525, 28.10721011935611, 28.12862646129136, 28.169785286511114, 28.21527887078182, 28.265228167003304, 28.327913954820886, 28.379202326671635, 28.394801903640428, 28.41756519388762, 28.443462431362594, 28.474651080205756, 28.51016906562289, 28.581956508236907, 28.62341896128474, 28.674615513778427, 28.75141269309144, 28.839337657983904, 28.95763990198683, 29.06170537435286, 29.140486215379614, 29.177670539856045, 29.23263953260949, 29.242159617589582, 29.220857868936932, 29.23342916549385, 29.224623862676786, 29.192874069462825, 29.1696242386514, 29.02423801344205, 28.910831101907135, 28.83704362883311, 28.853035696318003, 28.886120115169277, 28.905007366956678, 28.94773330023728, 29.05723633655777, 29.20592063900181, 29.381207795546935, 29.451897287265673, 29.51113414412646, 29.570018845194376, 29.696379055159035, 29.737946499675573, 29.74377440882547, 29.80036087994811, 29.810295265412087, 29.82569612624625, 29.795569557837837, 29.75092054732186, 29.702571356899703, 29.683012928372484, 29.69428330503203, 29.698049976844388, 29.651131799236317, 29.59638056301153, 29.59703864246398, 29.601213434743254, 29.62190190115357, 29.60973791912565, 29.59524011564826, 29.575196458257665, 29.608797102210815, 29.640833992717937, 29.675227812223767, 29.72245911909217, 29.747466551984502, 29.779745360714593, 29.719228022402845, 29.639368381965962, 29.53675594888124, 29.424618503630104, 29.312869684788264, 29.22507519664494, 29.112334251800405, 28.92190984238215, 28.800653507403574, 28.687807415148377, 28.592751521485035, 28.525887608487754, 28.45299895239907, 28.392453688326512, 28.393825744994416, 28.39222106408634, 28.38090814334337, 28.35437939000821, 28.336310410006714, 28.316435790005492, 28.319811100913583, 28.281663628020205, 28.25227024110744, 28.265493833633357, 28.250858591154564, 28.226157029126462, 28.243219387467104, 28.266270407927628, 28.266039424668058, 28.295850438364774, 28.293877631389357, 28.27408169840947, 28.27515775324411, 28.237856343563358, 28.170973372006383, 28.132614577096128, 28.08759374489683, 28.037122154915586, 27.95219085402184, 27.86633797147241, 27.843367431204697, 27.839118807349298, 27.822915387831245, 27.835112590043742, 27.846910300944877, 27.878381155318532], "overall_ema_50": [29.475, 29.475592156862746, 29.484392464436755, 29.49559275994904, 29.50988323995104, 29.524593701129433, 29.537354732457693, 29.557850625302493, 29.573817267447495, 29.596804825586812, 29.62379287164223, 29.652467660989597, 29.675704223303732, 29.694696214546724, 29.712159108093914, 29.727760711698075, 29.74608382104325, 29.766629553551358, 29.789898982823853, 29.815589218791548, 29.79948768079972, 29.777743065866403, 29.756066867204975, 29.730534833196938, 29.709729545620586, 29.683661720302133, 29.649596554800087, 29.6215731604942, 29.602099703219917, 29.58554677368188, 29.573172390400238, 29.564812688815916, 29.559525916705486, 29.54032882193272, 29.51345318185693, 29.481749135509602, 29.44187662039158, 29.408665772533087, 29.382835742237674, 29.34154806607149, 29.311095200735355, 29.28262087913789, 29.253302413289344, 29.229251338258393, 29.20379050146395, 29.174230089641835, 29.1242602822049, 29.069779486824316, 29.01723911479199, 28.969700325976618, 28.920496391624592, 28.872045552737355, 28.833926119296674, 28.805929016579157, 28.780206310046644, 28.759723709652658, 28.738361995548633, 28.714504662389864, 28.69530840111967, 28.681962973624785, 28.67168991583558, 28.664564821096928, 28.662425024191165, 28.66036914088955, 28.652707605952706, 28.647503386111424, 28.644071880773723, 28.64293180701789, 28.643993304781898, 28.654228861457117, 28.660337533556838, 28.669932140084022, 28.686679899296415, 28.708182648343616, 28.738842152330143, 28.76986795027798, 28.798304501247472, 28.81974354041424, 28.845635950594076, 28.86286591331588, 28.87314568142114, 28.889492909600705, 28.901081422949698, 28.906921367147753, 28.913120529220393, 28.89182168493724, 28.872554167880878, 28.858140278944372, 28.86076222878969, 28.867595082562644, 28.872395275403324, 28.882889578328687, 28.90905077133541, 28.946931133243826, 28.99489461821466, 29.025290907696437, 29.0547971466103, 29.085393336939312, 29.13165242176522, 29.162764091499916, 29.186577264382272, 29.22063305793591, 29.245510192918818, 29.270980381431805, 29.286236052748208, 29.29657973695416, 29.303968766877528, 29.315381756411742, 29.33222953067011, 29.347240137310497, 29.350877778984596, 29.35084335627932, 29.36061420505268, 29.370786197011398, 29.384284777520755, 29.390979492127787, 29.396431276750228, 29.399904560014924, 29.414025949818264, 29.428573951786177, 29.444316149755345, 29.463558653686512, 29.47910537314979, 29.496591436947835, 29.49464275314596, 29.486225390277493, 29.47009890438426, 29.448526398329975, 29.423486147415073, 29.400212180849774, 29.3690273894439, 29.317889060446102, 29.276207136507043, 29.233218621349906, 29.19132769502246, 29.153432491296087, 29.113101805362906, 29.074156636525146, 29.047719121367297, 29.02173013621564, 28.994603464207184, 28.964815093061805, 28.936979207059384, 28.90913688521392, 28.886621713244743, 28.856165959784164, 28.827296706459293, 28.807598796402065, 28.783183157327475, 28.75697989625581, 28.739843429735974, 28.72533976582476, 28.707287225988498, 28.696413217126203, 28.680279365474195, 28.66085664525952, 28.645921090543464, 28.62333594973784, 28.593793363473612, 28.568938721768767, 28.542117595424894, 28.513407101486663, 28.47641074456562, 28.437335813406186, 28.409989310919666, 28.386852475197326, 28.361877868326847, 28.343372853882656, 28.32598568314216, 28.313986244587564], "overall_ema_200": [29.475, 29.475150248756222, 29.477387559713872, 29.48029912628388, 29.48407724443031, 29.48806652558026, 29.49166785368394, 29.497322899915943, 29.501976403399368, 29.50852390187301, 29.51625003220263, 29.524595803026486, 29.5317640039914, 29.538015108429295, 29.54400500784791, 29.5496367988146, 29.556058323204503, 29.56316222048605, 29.571090954610565, 29.5797865670025, 29.57804739718158, 29.574733492732012, 29.571253557480947, 29.566614218600538, 29.5629663159279, 29.557812422237074, 29.55042125385661, 29.544297659290873, 29.54012554327803, 29.536542204538947, 29.533890043299753, 29.53215979411269, 29.531143278748388, 29.526554788412586, 29.519872651214452, 29.511764465630232, 29.50134889880804, 29.492330501804975, 29.48494412865269, 29.47345214727306, 29.464412822424578, 29.455662446082044, 29.44650162572302, 29.438476733924784, 29.429934676870804, 29.420184083071096, 29.405057873289294, 29.388440382012785, 29.3719384876644, 29.35634705992645, 29.340015248384894, 29.32354743496813, 29.30938278387392, 29.297548129308012, 29.286129739961666, 29.27589859827051, 29.265342393312594, 29.25404545407565, 29.243806195826142, 29.234962353081606, 29.226853274941494, 29.219521401558993, 29.213456511991243, 29.20745196958337, 29.200064387796473, 29.193297577967655, 29.186996109530167, 29.181304605952754, 29.176216997933324, 29.173518321336974, 29.16990122361223, 29.167265390541463, 29.166566232426625, 29.167247165437306, 29.17045863642798, 29.174036162433673, 29.17722983245921, 29.178899187360116, 29.181895215346582, 29.18292113360184, 29.182344803914262, 29.183415999895217, 29.18343176109029, 29.182104081875465, 29.180938867130436, 29.172869823676404, 29.16518455179903, 29.158615551283617, 29.156291018435024, 29.1550841426297, 29.153441514344827, 29.153307767933438, 29.157254954322163, 29.164396696070202, 29.17440269909438, 29.180329040396924, 29.186273030044717, 29.19272802477064, 29.2033973976585, 29.210577523054933, 29.216143915860357, 29.224490742568214, 29.23076446652276, 29.237373775313582, 29.241579011380114, 29.244647876938522, 29.247039440352072, 29.250501734477922, 29.255422115229386, 29.259995029505713, 29.261786123739487, 29.26266387375203, 29.266020452122657, 29.26954263667865, 29.27397504825399, 29.27677131643057, 29.279291004824294, 29.281337860497686, 29.28610066785592, 29.291064840315066, 29.296427379217405, 29.302781335643107, 29.308325799965065, 29.314461861656955, 29.31577965407828, 29.31542363761979, 29.313031362618602, 29.309120602791552, 29.30415422863442, 29.299436276110697, 29.292526462418053, 29.280312268762156, 29.270110156635173, 29.259263289404974, 29.248375097470596, 29.238192260679845, 29.227115720772584, 29.216099643948976, 29.20797924948182, 29.199790401228274, 29.191135770370284, 29.18162198161038, 29.17240186239038, 29.162994878685005, 29.154756123673213, 29.144360540353084, 29.134167898160516, 29.126116476288274, 29.11675213324063, 29.106784450322817, 29.09895574932458, 29.091702458286527, 29.0834765631792, 29.07697430881921, 29.069093967437926, 29.060297012538047, 29.052532863159563, 29.042756416759968, 29.031087198682755, 29.020429614616262, 29.009131807505653, 28.997200147729476, 28.982999151234655, 28.968043935799486, 28.955824593154716, 28.944522855909398, 28.93263705634811, 28.922262558274994, 28.91209079152599, 28.903214266237175], "overall_macd": [0.0, 0.0012045584045594637, 0.018878733127163372, 0.03809492434142925, 0.059895701796012446, 0.07828781288668551, 0.08901339493337446, 0.11315436781971755, 0.1232003794221832, 0.14522274886090258, 0.17079329188142722, 0.19446487639173782, 0.20201993688964848, 0.1988562955488149, 0.19251604896498264, 0.18296154182420565, 0.1801714118213269, 0.18191508305187654, 0.1883875880552779, 0.1980923986641514, 0.12047545656381331, 0.04552798960128612, -0.015305814880480995, -0.07236585184049105, -0.10866797935229044, -0.14823610798002562, -0.19589505652904649, -0.22142961671384853, -0.22375521666817022, -0.218639886527896, -0.20496103942052812, -0.18472876844557362, -0.1611880573575526, -0.16962552807369136, -0.19145402475358964, -0.21834012300987737, -0.2560618225211009, -0.2723274067817911, -0.26960297955832146, -0.29790033168171703, -0.29792930748572743, -0.29296136194772515, -0.28971910989432814, -0.27550117327250234, -0.266008474514404, -0.2659101096809735, -0.3066773724504408, -0.34828502991996046, -0.37731342218331676, -0.38977369051291433, -0.4022736307653041, -0.40987587876059095, -0.39401010862857433, -0.3595396607060124, -0.3260424190492337, -0.28747515086743647, -0.2574047823390515, -0.23769261574457445, -0.21196151524183904, -0.17901593490218204, -0.14597861771410692, -0.11284706017114843, -0.0760306312110437, -0.04631940474701679, -0.03408047341768494, -0.019715721254616625, -0.005045722024245691, 0.010892832609517455, 0.027643633731592843, 0.059198892345960985, 0.07566869448147884, 0.09528841188701165, 0.12489031684135199, 0.157667988052399, 0.20189359383823557, 0.23743338647570766, 0.2597801369868229, 0.26236200548428457, 0.2721641872930185, 0.26118681762985574, 0.23684629361877185, 0.22823937260018923, 0.21051897154460164, 0.1834671590760415, 0.16137850646875052, 0.08679191532094777, 0.029799094161603534, -0.006856809529182328, -0.0019934086085271474, 0.010614593920291071, 0.016781950956598735, 0.03338849050405557, 0.07872536917509265, 0.13927448643388374, 0.20865884341517216, 0.22873309639577855, 0.2424683875185245, 0.25503742315579103, 0.29628054312053465, 0.298094605279573, 0.28375411716737275, 0.2920200695903823, 0.279213963145839, 0.2691896465508741, 0.2395217102266045, 0.20477307965657232, 0.17002958756145858, 0.14964617252897128, 0.1439367029447851, 0.13543000508886038, 0.10528452950271827, 0.07328696852209404, 0.06732549517804998, 0.06348302466430411, 0.06732743637388694, 0.05680864285433884, 0.04592572892473257, 0.03328611568728945, 0.044941277786875844, 0.055554965724873284, 0.06682717176490627, 0.08327317738869056, 0.0892263364684247, 0.09805885328054131, 0.06572240516148398, 0.026324647744424112, -0.02119581345406374, -0.07055006865568103, -0.11718887180617088, -0.15079831733084603, -0.19336072260139048, -0.2675807184959602, -0.307524239855006, -0.3412973777875301, -0.36506496587953663, -0.37473968628347976, -0.3860262656736495, -0.3908687279802088, -0.36787215311520427, -0.34685919955299127, -0.33083071229424377, -0.3220809776921527, -0.309959892431916, -0.2991646274282296, -0.27868213060279956, -0.2774074435674585, -0.2724496979578035, -0.24910730811596693, -0.23914837239240683, -0.23420449543072763, -0.2113088141025692, -0.18697392059358364, -0.1741534322820577, -0.14896184249630906, -0.13909422266421245, -0.13775527011582867, -0.12755802501249391, -0.134867214461309, -0.1550112550327576, -0.16184762579349155, -0.1713422453263327, -0.18281133760617863, -0.20885907272450766, -0.2340661692106636, -0.23040715740682316, -0.218532921293761, -0.2123233867744858, -0.19387063594856002, -0.1764062797635937, -0.15114040207151547], "overall_signal": [0.0, 0.00024091168091189274, 0.003968475970162188, 0.010793765644415601, 0.02061415287473497, 0.032148884877125083, 0.043521786888374964, 0.057448303074643485, 0.07059871834415143, 0.08552352444750166, 0.10257747793428679, 0.120954957625777, 0.1371679534785513, 0.14950562189260402, 0.15810770730707976, 0.16307847421050498, 0.16649706173266937, 0.16958066599651084, 0.17334205040826425, 0.1782921200594417, 0.16672878736031602, 0.14248862780851004, 0.11092973927071184, 0.07427062104847126, 0.03768290096831892, 0.0004990991786500143, -0.03877973196288929, -0.07530970891308114, -0.10499881046409897, -0.1277270256768584, -0.14317382842559234, -0.1514848164295886, -0.15342546461518142, -0.1566654773068834, -0.16362318679622467, -0.1745665740389552, -0.19086562373538435, -0.20715798034466573, -0.2196469801873969, -0.23529765048626095, -0.24782398188615426, -0.2568514578984684, -0.2634249882976404, -0.2658402252926128, -0.2658738751369711, -0.2658811220457716, -0.2740403721267054, -0.2888893036853564, -0.3065741273849485, -0.32321404001054166, -0.33902595816149417, -0.35319594228131357, -0.36135877555076573, -0.3609949525818151, -0.3540044458752988, -0.34069858687372634, -0.3240398259667914, -0.306770383922348, -0.28780861018624626, -0.2660500751294334, -0.2420357836463681, -0.21619803895132417, -0.1881645574032681, -0.15979552687201784, -0.1346525161811513, -0.11166515719584436, -0.09034127016152463, -0.07009444960731621, -0.05054683293953441, -0.028597687882435333, -0.007744411409652499, 0.012862153249680331, 0.035267785968014664, 0.05974782638489154, 0.08817697987556036, 0.11802826119558982, 0.14637863635383644, 0.16957531017992605, 0.19009308560254454, 0.2043118320080068, 0.2108187243301598, 0.2143028539841657, 0.2135460774962529, 0.2075302938122106, 0.19829993634351858, 0.17599833213900443, 0.14675848454352428, 0.11603542572898297, 0.09242965886148095, 0.07606664587324298, 0.06420970688991413, 0.058045463612742425, 0.062181444725212476, 0.07760005306694673, 0.10381181113659183, 0.12879606818842917, 0.15153053205444825, 0.17223191027471682, 0.1970416368438804, 0.21725223053101894, 0.23055260785828974, 0.24284610020470826, 0.25011967279293446, 0.2539336675445224, 0.2510512760809388, 0.24179563679606553, 0.22744242694914413, 0.2118831760651096, 0.1982938814410447, 0.18572110617060786, 0.16963379083702995, 0.1503644263740428, 0.13375664013484423, 0.11970191704073621, 0.10922702090736637, 0.09874334529676088, 0.08817982202235522, 0.07720108075534207, 0.07074912016164883, 0.06771028927429373, 0.06753366577241625, 0.07068156809567111, 0.07439052177022183, 0.07912418807228573, 0.07644383149012537, 0.06641999474098513, 0.04889683310197536, 0.02500745275044409, -0.0034318121608789033, -0.032905113194872326, -0.06499623507617597, -0.10551313176013283, -0.14591535337910747, -0.184991758260792, -0.22100639978454095, -0.2517530570843287, -0.2786076988021929, -0.3010599046377961, -0.31442235433327775, -0.32090972337722046, -0.32289392116062515, -0.32273133246693064, -0.32017704445992773, -0.3159745610535881, -0.3085160749634304, -0.30229434868423605, -0.29632541853894956, -0.286881796454353, -0.2773351116419638, -0.2687089883997166, -0.25722895354028713, -0.24317794695094647, -0.22937304401716874, -0.2132908037129968, -0.19845148750323996, -0.18631224402575772, -0.17456140022310496, -0.16662256307074577, -0.16430030146314814, -0.16380976632921684, -0.16531626212864003, -0.16881527722414777, -0.17682403632421975, -0.1882724629015085, -0.19669940180257145, -0.20106610570080938, -0.20331756191554468, -0.20142817672214777, -0.19642379733043697, -0.18736711827865266], "overall_upper_bb": [null, 29.503904624791836, 29.8065765966765, 29.906085180339208, 30.000759971323223, 30.05371779478862, 30.064504788223946, 30.162320571142534, 30.182886290491286, 30.26657489364536, 30.36999704278142, 30.464555954218408, 30.499182342672512, 30.506832408568947, 30.508447576189376, 30.50450687621625, 30.512218178506334, 30.529927712155864, 30.55994936049511, 30.60038866831662, 30.612354138263886, 30.656539449079794, 30.714224091041984, 30.780826900185478, 30.816529028453218, 30.859943504294908, 30.921437346177044, 30.93184307530194, 30.92281842686677, 30.881953523439435, 30.811165269256662, 30.717451068106822, 30.63538000719305, 30.561394855200074, 30.48869625240025, 30.415537399730823, 30.325141041399146, 30.172304488676268, 29.940681479356428, 29.633880541760465, 29.59173981341357, 29.565777809101554, 29.538835822537035, 29.517391679335795, 29.479726034857627, 29.46537504342334, 29.536437092786397, 29.598396288452758, 29.605607565590244, 29.569067421673772, 29.503139986171202, 29.39316371669998, 29.21443534400361, 29.09899240608333, 29.019306184168762, 28.96641101353942, 28.945231824684754, 28.90002249460206, 28.82354860623687, 28.826224380531965, 28.803480908501047, 28.786770966253545, 28.80085081612223, 28.794732524649756, 28.774795055370753, 28.78612401218314, 28.832479855565627, 28.86729002529065, 28.897836169920566, 28.97176322514465, 28.99108456880413, 28.998303225525113, 29.0680816075589, 29.180771706141748, 29.34275906278328, 29.488996845751473, 29.595893383860464, 29.6413448250776, 29.705224669906062, 29.731637065659378, 29.734520092954604, 29.754170237481354, 29.763519890483455, 29.75822732343834, 29.73173188041956, 29.754390584788165, 29.775042991958163, 29.785868157498918, 29.778255650345223, 29.78054715811564, 29.779416617684785, 29.785870835244307, 29.837239711877267, 29.943705008504693, 30.089197089075977, 30.126341196972888, 30.167572185662838, 30.230469129273118, 30.36711164190834, 30.436721941916836, 30.483249360661027, 30.564360150673433, 30.61214115953993, 30.659581806298004, 30.67769381615508, 30.61380711947333, 30.52289258732858, 30.41970411595615, 30.37910553887591, 30.33775193895863, 30.27137869304142, 30.235961534917855, 30.234194807713866, 30.222907595236155, 30.157360669285474, 30.15327645971559, 30.14810046699883, 30.137123590486333, 30.02346891278049, 30.00019913441368, 30.008341296953706, 29.976898304175382, 29.97780910302796, 29.98424367228807, 29.98678818777912, 30.00892274378227, 30.06020344321374, 30.123234161956592, 30.16899945198487, 30.190703426092327, 30.252405511581134, 30.39778496664782, 30.44162528826716, 30.46715412622502, 30.457976012982336, 30.442770906004746, 30.423418620602174, 30.394060070820355, 30.2949482921049, 30.17617416231415, 30.030386197706683, 29.83445284753686, 29.62107257419913, 29.331374913373505, 29.1475693236531, 28.98227514012498, 28.848267558594728, 28.7384671835628, 28.638628966960145, 28.498634592106054, 28.424088042549034, 28.434805363936054, 28.435527376447922, 28.46331991532818, 28.46568856068189, 28.465791402327785, 28.464397959875424, 28.470509999193983, 28.497503884718185, 28.493319709332614, 28.501250680184135, 28.522736326754643, 28.575975472540016, 28.624468780341907, 28.605591395768, 28.601955981439737, 28.598882918776837, 28.563531858182472, 28.54537831960729, 28.538051805224395], "overall_lower_bb": [null, 29.46119537520817, 29.30349006999016, 29.311464819660795, 29.317280028676773, 29.33964887187805, 29.372666640347486, 29.360204428857468, 29.384913709508712, 29.37644510635464, 29.357293866309483, 29.34462737911492, 29.362371503481334, 29.387467591431054, 29.41156575714396, 29.434255623783752, 29.45308770384661, 29.46730562117747, 29.47532432371542, 29.477621331683373, 29.458655861736116, 29.389960550920208, 29.284775908958018, 29.151673099814513, 29.049970971546777, 28.922556495705084, 28.75756265382295, 28.634656924698056, 28.559681573133226, 28.502546476560568, 28.47183473074334, 28.46604893189318, 28.466619992806947, 28.431605144799935, 28.375803747599758, 28.30846260026918, 28.225858958600856, 28.211195511323737, 28.281818520643576, 28.377119458239523, 28.335260186586428, 28.29522219089845, 28.25316417746296, 28.228108320664212, 28.203773965142375, 28.158624956576663, 27.996062907213595, 27.814103711547244, 27.66739243440976, 27.56643257832623, 27.476860013828794, 27.41933628330002, 27.44506465599639, 27.465507593916666, 27.47469381583123, 27.482878986460584, 27.479058175315245, 27.47776750539793, 27.501741393763126, 27.501565619468042, 27.509809091498948, 27.517019033746447, 27.510439183877768, 27.513557475350243, 27.52199494462925, 27.517665987816866, 27.537310144434375, 27.590499974709353, 27.653953830079438, 27.690026774855347, 27.78020543119587, 27.894986774474887, 27.944908392441103, 27.943718293858254, 27.91573093721673, 27.896703154248527, 27.917806616139544, 27.993855174922412, 28.055475330093937, 28.122062934340626, 28.189679907045402, 28.25002976251865, 28.29818010951654, 28.347472676561658, 28.433968119580435, 28.396309415211828, 28.35970700804185, 28.33788184250109, 28.370994349654772, 28.381702841884355, 28.400833382315216, 28.417879164755686, 28.41181028812273, 28.369344991495304, 28.291852910924018, 28.278708803027108, 28.265747814337157, 28.251850870726884, 28.19370835809166, 28.188098058083163, 28.206070639338968, 28.201459849326564, 28.220678840460074, 28.257738193701993, 28.29912618384493, 28.481012880526677, 28.680377412671415, 28.892565884043847, 29.015164461124098, 29.124518061041375, 29.235891306958585, 29.29230846508215, 29.29907519228613, 29.28486240476384, 29.30490933071453, 29.28749354028442, 29.26789953300118, 29.243876409513675, 29.307031087219517, 29.316300865586317, 29.3141587030463, 29.333601695824623, 29.33319089697204, 29.32975632771193, 29.305901812220874, 29.25676725621772, 29.164486556786255, 29.0339558380434, 28.894690548015124, 28.78448657390767, 28.639284488418863, 28.365405033352175, 28.187064711732845, 28.017535873774982, 27.87171398701767, 27.753919093995243, 27.63277137939782, 27.525629929179633, 27.4887417078951, 27.467515837685855, 27.46330380229331, 27.48923715246314, 27.54211742580087, 27.662015086626493, 27.734630676346896, 27.782924859875028, 27.82143244140527, 27.871732816437206, 27.909071033039854, 27.977565407893938, 28.023611957450978, 28.04339463606394, 28.043672623552084, 28.040880084671823, 28.0505114393181, 28.046408597672222, 28.06330204012458, 28.052190000806025, 27.972196115281818, 27.93388029066738, 27.881449319815864, 27.81746367324536, 27.69572452745998, 27.572531219658096, 27.531908604232004, 27.50654401856027, 27.472617081223163, 27.464468141817527, 27.454121680392706, 27.4519481947756]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6395_RRC.json b/6395_RRC.json
new file mode 100644
index 0000000000000000000000000000000000000000..ebf5be4adad3785f9f7680072f2a250e54862bd2
--- /dev/null
+++ b/6395_RRC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1621454700.0, 1621458300.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631100.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895700.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980300.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061300.0, 1622064900.0, 1622068500.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149500.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0, 1622230500.0, 1622234100.0, 1622237700.0, 1622241300.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0, 1622835300.0, 1622838900.0, 1622842500.0, 1622846100.0, 1622849700.0, 1623089100.0, 1623092700.0, 1623096300.0, 1623099900.0, 1623103500.0, 1623107100.0, 1623173700.0, 1623177300.0, 1623180900.0, 1623184500.0, 1623188100.0, 1623191700.0, 1623195300.0, 1623261900.0, 1623265500.0, 1623269100.0, 1623272700.0, 1623276300.0, 1623279900.0, 1623346500.0, 1623350100.0, 1623353700.0, 1623357300.0, 1623360900.0, 1623364500.0, 1623368100.0, 1623434700.0, 1623438300.0, 1623441900.0, 1623445500.0, 1623449100.0, 1623452700.0, 1623692100.0, 1623695700.0, 1623699300.0, 1623702900.0, 1623706500.0, 1623710100.0, 1623713700.0, 1623780300.0, 1623783900.0, 1623787500.0, 1623791100.0, 1623794700.0, 1623798300.0, 1623864900.0, 1623868500.0, 1623872100.0, 1623875700.0, 1623879300.0, 1623882900.0, 1623886500.0, 1623953100.0, 1623956700.0, 1623960300.0, 1623963900.0, 1623967500.0, 1623971100.0, 1624037700.0, 1624041300.0, 1624044900.0], "input_window": [[13.7, 13.99, 14, 14.05, 13.93, 13.89, 13.895, 13.64, 13.7517, 13.79, 14.06, 14.21, 14.305, 14.29, 14.17, 14.2, 14.21, 13.98, 13.6, 13.7321, 13.62, 13.945, 14.08, 13.96, 13.66, 13.645, 13.72, 13.69, 13.49, 13.4402, 13.46, 13.345, 13.545, 13.615, 13.605, 13.545, 13.725, 13.695, 13.64, 13.58, 13.56, 13.565, 13.53, 13.5, 13.275, 13.3, 13.38, 13.55, 13.515, 13.445, 14.89, 15.085, 14.76, 14.715, 14.95, 14.83, 14.35, 14.6308, 14.605, 14.69, 14.565, 14.93, 15.12, 14.66, 14.5, 14.565, 14.45, 14.525, 14.29, 14.365, 14.315, 14.05, 14.18, 14.275, 14.255, 14.265, 14.67, 14.53, 14.64, 14.6, 14.65, 14.445, 14.735, 15.12, 15.025, 15.13, 15.175, 15.195, 15.24, 15.4613, 15.69, 15.39, 15.4781, 15.45, 15.4, 15.4485, 15.18, 15.315, 15.31, 15.445, 15.45, 15.445, 15.9, 16.0697, 16.195, 16.21, 16.015, 15.935, 15.88, 15.92, 15.595, 15.475, 15.57, 15.51, 15.45, 15.58, 15.315, 15.1301, 15.26, 15.33, 15.35, 15.29, 15.34, 15.52, 15.23, 15.005, 15.31, 15.31, 15.21, 14.82, 14.655, 14.26, 14.04, 13.95, 14.06, 14.175, 14.35], [13.72, 14.03, 14.03, 14.05, 13.98, 13.895, 13.92, 13.64, 13.78, 13.81, 14.06, 14.24, 14.31, 14.295, 14.175, 14.22, 14.22, 13.985, 13.62, 13.74, 13.63, 13.945, 14.08, 13.98, 13.66, 13.66, 13.73, 13.695, 13.5, 13.46, 13.48, 13.37, 13.55, 13.62, 13.61, 13.545, 13.73, 13.77, 13.65, 13.58, 13.58, 13.565, 13.53, 13.58, 13.28, 13.315, 13.38, 13.57, 13.515, 13.445, 14.92, 15.1, 14.7617, 14.7393, 14.96, 14.845, 14.4921, 14.6308, 14.61, 14.71, 14.57, 14.955, 15.14, 14.66, 14.5, 14.575, 14.45, 14.535, 14.305, 14.39, 14.315, 14.095, 14.21, 14.29, 14.26, 14.265, 14.695, 14.57, 14.65, 14.6, 14.66, 14.45, 14.765, 15.14, 15.08, 15.14, 15.18, 15.21, 15.275, 15.505, 15.71, 15.4, 15.5, 15.45, 15.4, 15.45, 15.19, 15.315, 15.32, 15.445, 15.45, 15.45, 15.91, 16.08, 16.195, 16.24, 16.02, 15.94, 15.93, 15.935, 15.6199, 15.495, 15.57, 15.52, 15.45, 15.58, 15.32, 15.14, 15.275, 15.385, 15.35, 15.29, 15.35, 15.54, 15.23, 15.01, 15.32, 15.315, 15.24, 14.82, 14.6825, 14.26, 14.06, 13.975, 14.17, 14.21, 14.36], [13.695, 13.99, 13.975, 14.02, 13.87, 13.86, 13.89, 13.615, 13.75, 13.79, 14.05, 14.19, 14.29, 14.29, 14.165, 14.2, 14.21, 13.94, 13.59, 13.73, 13.61, 13.94, 14.06, 13.955, 13.63, 13.63, 13.71, 13.65, 13.49, 13.44, 13.42, 13.31, 13.54, 13.61, 13.605, 13.53, 13.725, 13.695, 13.635, 13.56, 13.56, 13.55, 13.52, 13.49, 13.26, 13.3, 13.37, 13.55, 13.51, 13.44, 14.88, 15.05, 14.75, 14.71, 14.93, 14.825, 14.35, 14.595, 14.59, 14.6799, 14.5326, 14.925, 15.115, 14.62, 14.46, 14.56, 14.43, 14.5201, 14.29, 14.35, 14.3, 14.04, 14.18, 14.275, 14.25, 14.245, 14.66, 14.53, 14.635, 14.595, 14.65, 14.435, 14.7, 15.11, 15.02, 15.13, 15.17, 15.19, 15.24, 15.4613, 15.65, 15.39, 15.4781, 15.43, 15.39, 15.39, 15.17, 15.29, 15.31, 15.415, 15.42, 15.4301, 15.86, 16.045, 16.18, 16.21, 16, 15.92, 15.88, 15.875, 15.56, 15.475, 15.56, 15.505, 15.42, 15.5, 15.31, 15.13, 15.26, 15.33, 15.34, 15.22, 15.325, 15.51, 15.23, 14.995, 15.285, 15.3, 15.2, 14.8, 14.64, 14.19, 14.02, 13.94, 14.05, 14.175, 14.325], [13.71, 14.03, 13.98, 14.04, 13.87, 13.86, 13.9045, 13.615, 13.77, 13.795, 14.055, 14.2, 14.29, 14.29, 14.175, 14.22, 14.215, 13.945, 13.6, 13.74, 13.615, 13.945, 14.075, 13.96, 13.65, 13.64, 13.72, 13.65, 13.495, 13.45, 13.44, 13.31, 13.55, 13.615, 13.605, 13.535, 13.73, 13.76, 13.65, 13.56, 13.575, 13.55, 13.525, 13.57, 13.28, 13.315, 13.375, 13.56, 13.515, 13.445, 14.89, 15.0519, 14.755, 14.735, 14.935, 14.825, 14.46, 14.61, 14.59, 14.705, 14.57, 14.935, 15.135, 14.62, 14.495, 14.56, 14.435, 14.535, 14.3, 14.38, 14.305, 14.095, 14.195, 14.285, 14.25, 14.2499, 14.695, 14.57, 14.645, 14.598, 14.66, 14.445, 14.705, 15.11, 15.07, 15.135, 15.175, 15.205, 15.265, 15.475, 15.67, 15.4, 15.49, 15.435, 15.395, 15.41, 15.17, 15.29, 15.32, 15.42, 15.425, 15.44, 15.89, 16.06, 16.18, 16.24, 16.005, 15.925, 15.9, 15.885, 15.565, 15.495, 15.565, 15.515, 15.42, 15.5075, 15.315, 15.13, 15.275, 15.38, 15.34, 15.27, 15.35, 15.54, 15.23, 15, 15.285, 15.305, 15.24, 14.805, 14.68, 14.21, 14.02, 13.96, 14.12, 14.19, 14.33], [6061, 3057, 34129, 11290, 13601, 16643, 11291, 15505, 11394, 9738, 7516, 9703, 5848, 5000, 2538, 7978, 13154, 12832, 11761, 4268, 4870, 6838, 9202, 13076, 3947, 5287, 4866, 4854, 3415, 28577, 17861, 10201, 1711, 2101, 529, 3027, 3962, 68747, 4211, 3797, 8509, 6951, 3763, 16150, 17343, 7927, 5419, 10910, 3025, 3560, 16694, 27367, 3071, 11301, 13890, 24789, 23609, 10928, 12695, 7775, 43872, 12885, 10923, 5027, 8327, 21204, 4419, 16164, 2510, 14902, 5261, 10560, 19738, 9651, 9814, 22875, 12170, 16591, 5319, 1823, 1703, 25245, 17128, 12152, 5495, 1086, 11648, 13861, 28087, 12539, 8369, 42554, 5742, 8533, 1383, 22940, 6825, 5484, 3293, 10001, 11274, 21043, 6608, 53253, 1904, 14237, 4743, 8012, 11777, 24830, 10522, 3633, 3480, 12831, 16422, 10528, 1664, 6856, 4574, 18294, 4919, 6630, 4451, 3401, 726, 11018, 12334, 6396, 9318, 23602, 19638, 34783, 17568, 26525, 28926, 6224, 4272]], "output_timestamps": [1624046700.0, 1624050300.0, 1624053900.0, 1624057500.0, 1624296900.0, 1624300500.0, 1624304100.0, 1624307700.0, 1624311300.0, 1624314900.0, 1624318500.0, 1624385100.0, 1624388700.0, 1624392300.0, 1624395900.0, 1624399500.0, 1624403100.0, 1624469700.0, 1624473300.0, 1624476900.0, 1624480500.0, 1624484100.0, 1624487700.0, 1624491300.0, 1624557900.0, 1624561500.0, 1624565100.0, 1624568700.0, 1624572300.0, 1624575900.0, 1624642500.0, 1624646100.0, 1624649700.0], "output_window": [[14.32, 14.29, 14.25, 14.21, 13.98, 13.9, 13.95, 14.125, 14.41, 14.6, 14.65, 14.495, 14.661, 14.555, 14.6, 14.615, 14.77, 15.2124, 15.84, 15.865, 16.22, 16.14, 15.925, 15.91, 15.9699, 16.255, 16.245, 16.29, 16.215, 16.125, 16.16, 16.45, 16.285], [14.34, 14.29, 14.25, 14.23, 14.03, 13.915, 13.95, 14.1372, 14.41, 14.61, 14.68, 14.54, 14.67, 14.555, 14.6, 14.615, 14.77, 15.27, 15.855, 15.885, 16.255, 16.149, 15.93, 15.92, 15.975, 16.26, 16.245, 16.315, 16.225, 16.14, 16.18, 16.45, 16.305], [14.32, 14.26, 14.24, 14.21, 13.965, 13.895, 13.94, 14.125, 14.405, 14.6, 14.65, 14.49, 14.661, 14.525, 14.59, 14.6, 14.765, 15.2124, 15.82, 15.84, 16.22, 16.14, 15.885, 15.895, 15.945, 16.25, 16.235, 16.29, 16.195, 16.105, 16.16, 16.43, 16.285], [14.33, 14.265, 14.245, 14.22, 13.975, 13.9, 13.945, 14.135, 14.405, 14.61, 14.68, 14.51, 14.67, 14.525, 14.59, 14.6, 14.765, 15.26, 15.84, 15.885, 16.245, 16.145, 15.885, 15.9, 15.975, 16.26, 16.24, 16.305, 16.195, 16.14, 16.16, 16.43, 16.2991], [3871, 3345, 2257, 5117, 17395, 13604, 4602, 3132, 3053, 3461, 21441, 17695, 2310, 3656, 2358, 2911, 4437, 11889, 17118, 17616, 31887, 1056, 44497, 10782, 6318, 9625, 2286, 4699, 8301, 28787, 4543, 8577, 3272]], "text": {"content": "What 7 Analyst Ratings Have To Say About Range Resources\nBy Benzinga Insights\nPublished on: 2021-06-18T16:00:18Z\n\nRange Resources (NYSE:RRC) has observed the following analyst ratings within the last quarter: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n0\n0\n\n\nSomewhat Bullish\n0\n1\n0\n0\n\n\nIndifferent\n1\n3\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n7 analysts offering 12-month price targets in the last 3 months for Range Resources evaluate the company at an average price target of $15.0 with a high of $20.00 and a low of $11.00. \n\n\nThis current average has increased by 23.97% from the previous average price target of $12.1. \nAnalyst Ratings: What Are They?\nRatings ...Full story available on Benzinga.com\n\nArticle Content:\n\nRange Resources RRC has observed the following analyst ratings within the last quarter:\n7 analysts offering 12-month price targets in the last 3 months for Range Resources evaluate the company at an average price target of $15.0 with a high of $20.00 and a low of $11.00.\nThis current average has increased by 23.97% from the previous average price target of $12.1.\nRatings come from analysts, or specialists within banking and financial systems that report for specific stocks or defined sectors (typically once per quarter for each stock). Analysts usually derive their information from company conference calls and meetings, financial statements, and conversations with important insiders to reach their decisions.\nAnalysts may suggest actions like \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on research compiled from the corresponding company. Analysts who suggest \"buy\" are telling traders to purchase the stock based on forecasted growth. On the flip side, analysts who suggest \"sell\" are telling traders to dump the stock because of a similarly forecasted decline. Analysts who suggest \"hold\" are telling investors that they see short-term or mid-term stagnation and to maintain their positions on the stock.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1624032018000, "published_utc": "2021-06-18T16:00:18Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21627907/what-7-analyst-ratings-have-to-say-about-range-resources", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.14111922141118, "input_bin_label": ">+4%", "output_percentage_change": 6.057243756476141, "output_bin_label": ">+4%", "overall_percentage_change": 18.884755652808156, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.71, 13.870000000000001, 13.906666666666666, 13.94, 13.925999999999998, 13.915, 13.913499999999999, 13.8761875, 13.86438888888889, 13.85745, 13.89195, 13.90895, 13.93995, 13.964949999999998, 13.99545, 14.031450000000001, 14.0625, 14.095499999999998, 14.0785, 14.072999999999999, 14.029, 14.003499999999999, 13.982, 13.949000000000002, 13.8965, 13.838500000000002, 13.789000000000001, 13.7595, 13.749, 13.719999999999999, 13.7025, 13.639000000000001, 13.586500000000001, 13.551999999999998, 13.5475, 13.537, 13.538, 13.549000000000001, 13.564499999999999, 13.5755, 13.589000000000002, 13.613, 13.610499999999998, 13.606, 13.5735, 13.551499999999999, 13.516, 13.496, 13.482499999999998, 13.471, 13.602500000000001, 13.752690000000001, 13.87569, 13.992189999999999, 14.157689999999999, 14.308690000000002, 14.41719, 14.52219, 14.629690000000002, 14.755689999999998, 14.72369, 14.711999999999998, 14.75, 14.738500000000002, 14.6945, 14.667999999999997, 14.6655, 14.657999999999998, 14.629, 14.5965, 14.569999999999999, 14.486, 14.392, 14.358499999999998, 14.334, 14.30299, 14.328990000000001, 14.332490000000002, 14.366990000000001, 14.38879, 14.42429, 14.459290000000001, 14.510290000000001, 14.592790000000003, 14.674790000000002, 14.763299999999997, 14.8113, 14.874799999999999, 14.9368, 15.0245, 15.125499999999999, 15.220999999999998, 15.2995, 15.331999999999999, 15.364500000000001, 15.392000000000001, 15.391499999999999, 15.4, 15.4055, 15.4, 15.375499999999999, 15.379500000000002, 15.4195, 15.482, 15.5605, 15.6435, 15.727, 15.7905, 15.848499999999998, 15.895, 15.908999999999997, 15.914499999999999, 15.882, 15.8275, 15.751499999999998, 15.678249999999997, 15.60925, 15.529750000000002, 15.467250000000002, 15.416750000000002, 15.394250000000003, 15.37175, 15.350249999999999, 15.35275, 15.33375, 15.282999999999998, 15.279999999999998, 15.2975, 15.294, 15.236499999999998, 15.170499999999999, 15.0645, 14.9315, 14.773499999999999, 14.6625, 14.5815, 14.486], "in_sma_50": [13.71, 13.870000000000001, 13.906666666666666, 13.94, 13.925999999999998, 13.915, 13.913499999999999, 13.8761875, 13.86438888888889, 13.85745, 13.875409090909091, 13.902458333333334, 13.93226923076923, 13.95782142857143, 13.972299999999999, 13.98778125, 14.001147058823529, 13.998027777777777, 13.97707894736842, 13.965225, 13.948547619047618, 13.948386363636365, 13.953891304347826, 13.954145833333333, 13.941980000000001, 13.930365384615385, 13.922574074074074, 13.912839285714286, 13.898431034482758, 13.883483333333334, 13.86917741935484, 13.851703125, 13.842560606060607, 13.835867647058823, 13.829271428571428, 13.821097222222223, 13.818635135135134, 13.817092105263157, 13.812807692307691, 13.8064875, 13.800841463414635, 13.794869047619049, 13.788593023255814, 13.783625, 13.772433333333334, 13.762489130434782, 13.754244680851063, 13.750197916666666, 13.745397959183673, 13.73939, 13.76299, 13.783427999999999, 13.798927999999998, 13.812828, 13.834128, 13.853428, 13.864538, 13.884438, 13.900838, 13.919038, 13.929338, 13.944037999999999, 13.960937999999999, 13.967538, 13.973937999999999, 13.980738, 13.985138, 13.996938, 14.010938000000001, 14.023738000000002, 14.037538, 14.040538, 14.042938000000001, 14.049438, 14.061438, 14.073636, 14.093136, 14.111536000000001, 14.134536, 14.157496000000002, 14.181896000000002, 14.204595999999999, 14.227696000000002, 14.257596000000001, 14.286895999999999, 14.318896000000002, 14.347796, 14.376696000000003, 14.408996, 14.447296000000001, 14.489196, 14.526196, 14.565496000000001, 14.602795999999998, 14.645096, 14.686996, 14.722895999999999, 14.757496000000002, 14.793596, 14.833096000000001, 14.843796, 14.851558, 14.874258000000003, 14.900758000000002, 14.925657999999999, 14.953958, 14.984858, 15.011158, 15.037358, 15.060958000000001, 15.080858000000001, 15.092058000000002, 15.100658000000001, 15.118558, 15.137058000000001, 15.156008, 15.173608000000002, 15.185508, 15.205008, 15.225008, 15.245708000000002, 15.269208, 15.292308, 15.317408, 15.337008, 15.35201, 15.36381, 15.378509999999999, 15.39041, 15.394549999999999, 15.39495, 15.390250000000002, 15.37655, 15.35355, 15.334550000000002, 15.315649999999998, 15.29875], "in_sma_200": [13.71, 13.870000000000001, 13.906666666666666, 13.94, 13.925999999999998, 13.915, 13.913499999999999, 13.8761875, 13.86438888888889, 13.85745, 13.875409090909091, 13.902458333333334, 13.93226923076923, 13.95782142857143, 13.972299999999999, 13.98778125, 14.001147058823529, 13.998027777777777, 13.97707894736842, 13.965225, 13.948547619047618, 13.948386363636365, 13.953891304347826, 13.954145833333333, 13.941980000000001, 13.930365384615385, 13.922574074074074, 13.912839285714286, 13.898431034482758, 13.883483333333334, 13.86917741935484, 13.851703125, 13.842560606060607, 13.835867647058823, 13.829271428571428, 13.821097222222223, 13.818635135135134, 13.817092105263157, 13.812807692307691, 13.8064875, 13.800841463414635, 13.794869047619049, 13.788593023255814, 13.783625, 13.772433333333334, 13.762489130434782, 13.754244680851063, 13.750197916666666, 13.745397959183673, 13.73939, 13.761950980392157, 13.786757692307692, 13.80502641509434, 13.822248148148148, 13.84248, 13.860024999999998, 13.870550877192983, 13.8833, 13.895277966101695, 13.908773333333333, 13.919613114754098, 13.935990322580645, 13.95502222222222, 13.9654125, 13.973559999999999, 13.982445454545456, 13.9892, 13.997226470588236, 14.001614492753623, 14.00702, 14.01121690140845, 14.012380555555556, 14.014882191780822, 14.018532432432432, 14.021618666666667, 14.024622368421053, 14.033328571428571, 14.040208974358976, 14.047864556962027, 14.054741250000001, 14.062213580246912, 14.066881707317075, 14.074569879518073, 14.086896428571427, 14.098462352941178, 14.110515116279071, 14.122750574712644, 14.135048863636364, 14.147744943820225, 14.162492222222221, 14.179058241758241, 14.192329347826089, 14.206282795698923, 14.21935425531915, 14.231729473684211, 14.244003124999999, 14.253549484536082, 14.264125510204082, 14.27479090909091, 14.286242999999999, 14.297517821782177, 14.30871862745098, 14.324070873786408, 14.3407625, 14.358279047619048, 14.376031132075472, 14.391255140186916, 14.405456481481481, 14.419167889908257, 14.432493636363636, 14.442696396396396, 14.452091964285714, 14.461940707964601, 14.471178070175439, 14.479428695652173, 14.488291379310345, 14.495357264957264, 14.50073559322034, 14.507242016806721, 14.514515, 14.521337190082644, 14.527473770491802, 14.534160975609757, 14.542272580645161, 14.5477744, 14.551363492063492, 14.557140157480315, 14.5629828125, 14.568231007751937, 14.570052307692308, 14.570891603053436, 14.568157575757574, 14.564036090225565, 14.559528358208954, 14.556272592592594, 14.553579411764707, 14.551947445255475], "in_ema_10": [13.71, 13.768181818181818, 13.806694214876032, 13.849113448534935, 13.852911003346764, 13.854199911829168, 13.863345382405683, 13.818191676513742, 13.809429553511242, 13.806805998327379, 13.851932180449673, 13.915217238549731, 13.983359558813415, 14.039112366301884, 14.06381920879245, 14.092215716284732, 14.114540131505688, 14.083714653050107, 13.995766534313724, 13.949263528074864, 13.888488341152161, 13.898763188215403, 13.93080624490351, 13.936114200375599, 13.884093436670945, 13.839712811821682, 13.817946846035921, 13.787411055847572, 13.73424540932983, 13.682564425815315, 13.638461802939801, 13.578741475132563, 13.573515752381187, 13.581058342857336, 13.58541137142873, 13.576245667532596, 13.604201000708487, 13.632528091488762, 13.635704802127169, 13.621940292649501, 13.613405693985955, 13.601877385988509, 13.587899679445142, 13.584645192273296, 13.529255157314514, 13.490299674166419, 13.46933609704525, 13.48582044303702, 13.491125817030289, 13.482739304842964, 13.738604885780605, 13.977385815638677, 14.118770212795281, 14.230811992287048, 14.358846175507583, 14.443601416324386, 14.446582976992678, 14.476295162994008, 14.496968769722368, 14.534792629772847, 14.541193969814145, 14.612795066211572, 14.707741417809467, 14.6917884327532, 14.656008717707161, 14.63855258721495, 14.60154302590314, 14.589444293920751, 14.536818058662432, 14.50830568436017, 14.471341014476502, 14.402915375480774, 14.365112579938813, 14.350546656313574, 14.332265446074743, 14.317289910424789, 14.385964472165735, 14.419425477226511, 14.460439026821689, 14.485450112854108, 14.517186455971544, 14.504061645794899, 14.540595892014007, 14.644123911647824, 14.721555927711856, 14.79672757721879, 14.865504381360829, 14.927230857477042, 14.988643428844851, 15.077071896327602, 15.18487700608622, 15.223990277706907, 15.272355681760196, 15.301927375985613, 15.318849671260955, 15.335422458304418, 15.305345647703612, 15.302555529939317, 15.30572725176853, 15.326504115083342, 15.34441245779546, 15.361792010923557, 15.457829827119273, 15.567315313097586, 15.678712528898023, 15.780764796371109, 15.821534833394542, 15.840346681868262, 15.851192739710395, 15.857339514308505, 15.804186875343321, 15.747971079826353, 15.714703610767016, 15.678393863354831, 15.63141316092668, 15.608883495303647, 15.555450132521166, 15.478095562971863, 15.441169096976978, 15.430047442981163, 15.41367518062095, 15.387552420508051, 15.380724707688405, 15.409683851745058, 15.377014060518682, 15.308466049515285, 15.30419949505796, 15.304345041411057, 15.292645942972683, 15.203983044250377, 15.108713399841218, 14.94531096350645, 14.777072606505277, 14.628513950777045, 14.536056868817582, 14.473137438123475, 14.447112449373751], "in_ema_50": [13.71, 13.722549019607845, 13.732645136485969, 13.74469826838848, 13.74961206178501, 13.75394100053854, 13.759845275027224, 13.754165068163411, 13.754786045882494, 13.756363063691024, 13.768074316095298, 13.785012578209209, 13.80481600651473, 13.823842829788664, 13.837613699208717, 13.852609240416218, 13.866820642752836, 13.869886499899785, 13.85930271558999, 13.854624177723716, 13.845227151146315, 13.849139811885674, 13.857997074164668, 13.861997188903308, 13.853683573652198, 13.845303825665837, 13.840389950149529, 13.832923677594646, 13.819671768669366, 13.805174836564685, 13.790854254738619, 13.771997225141027, 13.763291451606085, 13.757476100562709, 13.751496645638682, 13.743006581103833, 13.742496519099761, 13.743182930115458, 13.73952869756191, 13.732488356481051, 13.726312342501403, 13.719398132991545, 13.7117746767958, 13.706214885548905, 13.689500576311694, 13.674814279201431, 13.663056856487652, 13.659015411135195, 13.653367747953423, 13.645196463719955, 13.694012288672115, 13.747262787155561, 13.786781893541617, 13.823966917324299, 13.867536842135111, 13.905084416953343, 13.926845812366938, 13.953636172666274, 13.97859161687544, 14.007078220135226, 14.029153584051492, 14.064676972912219, 14.106650424954877, 14.126781780839, 14.141221711002176, 14.15764438900209, 14.16852107962946, 14.182892801996934, 14.18748524113431, 14.1950348395212, 14.199347198755664, 14.195255151745638, 14.195245145794829, 14.198764943998954, 14.200774161881348, 14.202700665336982, 14.222006521598278, 14.235653324672857, 14.25170613547, 14.265286287020198, 14.280765256156661, 14.287205834346596, 14.303589919274179, 14.335213844008525, 14.36402898738074, 14.394263144738359, 14.424880276317248, 14.455473206657748, 14.487219355416268, 14.525955851282298, 14.5708203277026, 14.603337177596616, 14.638108268671258, 14.669358924801799, 14.69781543755467, 14.725744243925075, 14.743166038280956, 14.764610507367978, 14.786390487471195, 14.81123791933507, 14.835307020537618, 14.859020470712613, 14.89945104048859, 14.944962764390997, 14.993395597159978, 15.042282044330175, 15.080035689650561, 15.113171544958384, 15.144027562803153, 15.173085305438324, 15.188454509146624, 15.200475900944795, 15.214770963652843, 15.226544651352732, 15.23413113561341, 15.244851483236413, 15.247602405462438, 15.242990546424696, 15.244245819113925, 15.249569512482006, 15.253115806110163, 15.253777931360746, 15.257551345817188, 15.26862776362828, 15.267112949368347, 15.25663793174606, 15.257750169716802, 15.259603104237712, 15.25883435505192, 15.24103692936361, 15.219035481153274, 15.179465462284517, 15.133996228469439, 15.087957160686324, 15.049998056345686, 15.016272642371346, 14.989359989729333], "in_ema_200": [13.71, 13.71318407960199, 13.71583896438207, 13.719064447323543, 13.720566293618832, 13.721953693682327, 13.723770074839718, 13.722687785537833, 13.723158553840939, 13.72387339410123, 13.727168186199725, 13.73187298036689, 13.737426483049807, 13.742924726999561, 13.747223983447327, 13.751928222418, 13.756535901796926, 13.758411166455664, 13.756834935943669, 13.756667424143235, 13.755257798032357, 13.757145780141489, 13.760308508697296, 13.76229548871026, 13.761178120663391, 13.75997236821898, 13.759574633211827, 13.758484338353998, 13.755862603644008, 13.752819194652526, 13.749706565850014, 13.745331376140063, 13.743387780357576, 13.74211029000576, 13.740746008513165, 13.73869878454786, 13.738612229477734, 13.738825043114772, 13.737941211839999, 13.736170652518208, 13.73456696443345, 13.732730477225157, 13.73066350730252, 13.729064865438815, 13.724596558320021, 13.720520970675047, 13.71708295106634, 13.715519936627869, 13.71352471337784, 13.710852825682538, 13.72258563338719, 13.735812642010204, 13.745953809751397, 13.755795065375763, 13.767528447809836, 13.778050552806754, 13.784836119445494, 13.793046705321657, 13.800976588850794, 13.809971846673175, 13.817534315860508, 13.828653377394236, 13.84165185125101, 13.849396608950006, 13.855820523288811, 13.86282728425111, 13.868520545104335, 13.875152181471456, 13.879379522949353, 13.884360821228464, 13.888546285693852, 13.890600551507845, 13.893629401741597, 13.897523636550138, 13.901030864047152, 13.904502198733251, 13.9123678484971, 13.918911451994642, 13.926136213666338, 13.932821425470653, 13.940057033177414, 13.945081341305002, 13.952642720993511, 13.964158713819446, 13.97516210970184, 13.986702785227195, 13.998526638110507, 14.010531348179061, 14.023013623321559, 14.03746124896015, 14.053705415637165, 14.067101381650726, 14.081259576858182, 14.094729630819794, 14.10766764444348, 14.12062617534454, 14.131067705938127, 14.142599370555658, 14.154314799704359, 14.166908682294366, 14.179427003863577, 14.191970018750506, 14.208865839459458, 14.227285084837971, 14.246715083993813, 14.266548764750095, 14.283846786991388, 14.300176669707891, 14.3160953098103, 14.331706301752487, 14.343977880839526, 14.355430837249084, 14.367466351306307, 14.378884596566941, 14.389243953815031, 14.400370879647717, 14.409471666914904, 14.416641103065004, 14.425181987611623, 14.434682664351806, 14.443690797044823, 14.45191277916378, 14.460848970415883, 14.471586791605775, 14.479133191689302, 14.484315946000851, 14.492282951513282, 14.500369688314146, 14.50772919390306, 14.510687112371688, 14.512371817721224, 14.509363142918028, 14.504493857913868, 14.499076008581392, 14.495304107998493, 14.492266256177613, 14.490651666563906], "in_macd": [0.0, 0.025527065527064963, 0.04124739247246367, 0.057880156974158936, 0.05669066868375694, 0.05431496510941081, 0.0553845424786914, 0.032497350474809394, 0.0265601219763294, 0.023600069768388465, 0.04175273462235474, 0.06706604486836909, 0.09331361221361334, 0.112814542615574, 0.11763362435368485, 0.12365844766014078, 0.12657067734285832, 0.10587147635532901, 0.06092627357187297, 0.036186570267778606, 0.0064197192999788655, 0.009349739546861358, 0.02190916008733268, 0.022325695723457883, -0.002331727304918374, -0.022421369537349634, -0.031523837160625234, -0.04388019968985013, -0.06542572361229304, -0.08515027114569129, -0.10043132381549391, -0.1216295123879565, -0.11770638933347044, -0.10810614888527148, -0.10015033487160707, -0.09835987848060057, -0.0802806334052466, -0.06280794129885514, -0.05717767892149617, -0.05929439439312034, -0.059080488914840856, -0.06023391922200183, -0.06244547950001156, -0.05987681043577453, -0.08031586674800195, -0.09262206908096715, -0.09642183365430412, -0.08354219810743935, -0.07608901130454093, -0.07496655427885379, 0.04203783859629873, 0.14614398300166087, 0.2023588370742182, 0.24250028870286755, 0.287141023868303, 0.3100687676717815, 0.2953817433848016, 0.2924744537766557, 0.2852681789693996, 0.285545106924177, 0.2717387672086993, 0.28694190541214404, 0.31153761875772545, 0.28617485720502955, 0.2530709858209512, 0.22943608959899997, 0.19833255450089737, 0.17968069589696434, 0.14427333435944334, 0.12127014985728835, 0.09588280986434938, 0.05814762542698304, 0.035897579210505626, 0.025235604776394638, 0.013802597971592334, 0.004679842235958631, 0.03298560520962468, 0.04481507072791224, 0.05955536341913081, 0.06667604443454067, 0.07644095355562186, 0.06606940425099062, 0.07793135959065545, 0.11864449998964588, 0.1459993022966657, 0.17095250293838582, 0.19174543788060738, 0.20824422807316445, 0.22358380183573168, 0.2498061596059955, 0.28305950361852794, 0.2843484825044893, 0.2892974148794778, 0.28549048252507525, 0.27606350723287676, 0.2667282587021482, 0.23722938012448758, 0.220986903972479, 0.20813611036082236, 0.20367311125925625, 0.1982542588433951, 0.1929459926048338, 0.22248571572157338, 0.2566551772435606, 0.290073927128379, 0.31773734738425574, 0.3170435900646762, 0.30650524925800227, 0.2927614751301775, 0.2774606666239876, 0.23678384324592905, 0.1966321002204321, 0.16851740582472274, 0.14058119334005603, 0.10951343491656829, 0.09090463917262248, 0.05993302268750611, 0.020226679028938932, 0.0004541684243175581, -0.006666222145389256, -0.015359790572990306, -0.027579996143641594, -0.03045816294522119, -0.017209340206344237, -0.031362435323103455, -0.060441214285543055, -0.059799901913830666, -0.05702052724181961, -0.05937833310002283, -0.09524979543223289, -0.13224025970468212, -0.19720725866794098, -0.26101664807029046, -0.3128215355157735, -0.33708095974781216, -0.3466622071119687, -0.33905022476637114], "in_signal": [0.0, 0.005105413105412993, 0.012333808978823128, 0.02144307857789029, 0.02849259659906362, 0.03365707030113306, 0.038002564736644734, 0.03690152188427767, 0.034833241902688016, 0.03258660747582811, 0.03441983290513344, 0.040949075297780566, 0.05142198268094712, 0.0637004946678725, 0.07448712060503497, 0.08432138601605614, 0.09277124428141659, 0.09539129069619907, 0.08849828727133385, 0.0780359438706228, 0.06371269895649402, 0.05284010707456749, 0.04665391767712053, 0.041788273286388004, 0.03296427316812673, 0.02188714462703146, 0.01120494826950012, 0.00018791867763007057, -0.012934809780354552, -0.0273779020534219, -0.0419885864058363, -0.057916771602260345, -0.06987469514850236, -0.0775209858958562, -0.08204685569100637, -0.0853094602489252, -0.08430369488018949, -0.08000454416392264, -0.07543917111543734, -0.07221021577097395, -0.06958427039974734, -0.06771420016419824, -0.0666604560313609, -0.06530372691224363, -0.0683061548793953, -0.07316933771970968, -0.07781983690662858, -0.07896430914679074, -0.07838924957834079, -0.07770471051844338, -0.053756200695494964, -0.013776163956063799, 0.029450836249992604, 0.0720607267405676, 0.11507678616611468, 0.15407518246724805, 0.18233649465075877, 0.20436408647593818, 0.22054490497463047, 0.2335449453645398, 0.24118370973337172, 0.25033534886912623, 0.26257580284684606, 0.26729561371848276, 0.26445068813897643, 0.25744776843098116, 0.2456247256449644, 0.2324359196953644, 0.2148034026281802, 0.19609675207400185, 0.17605396363207138, 0.1524726959910537, 0.1291576726349441, 0.10837325906323421, 0.08945912684490584, 0.0725032699231164, 0.06459973698041806, 0.06064280372991689, 0.06042531566775968, 0.06167546142111588, 0.06462855984801708, 0.06491672872861179, 0.06751965490102052, 0.07774462391874559, 0.09139555959432961, 0.10730694826314086, 0.12419464618663417, 0.14100456256394023, 0.1575204104182985, 0.1759775602558379, 0.19739394892837592, 0.21478485564359862, 0.22968736749077445, 0.2408479904976346, 0.24789109384468305, 0.2516585268161761, 0.24877269747783842, 0.24321553877676655, 0.2361996530935777, 0.22969434472671343, 0.22340632755004977, 0.21731426056100658, 0.21834855159311997, 0.2260098767232081, 0.2388226868042423, 0.25460561892024497, 0.26709321314913126, 0.2749756203709055, 0.27853279132275993, 0.27831836638300544, 0.2700114617555902, 0.2553355894485586, 0.23797195272379146, 0.2184938008470444, 0.19669772766094917, 0.17553910996328384, 0.1524178925081283, 0.12597964981229043, 0.10087455353469586, 0.07936639839867884, 0.06042116060434501, 0.04282092925474769, 0.028165110814753917, 0.019090220610534288, 0.00899968942380674, -0.00488849131806322, -0.01587077343721671, -0.02410072419813729, -0.0311562459785144, -0.0439749558692581, -0.06162801663634291, -0.08874386504266253, -0.12319842164818812, -0.16112304442170522, -0.19631462748692663, -0.22638414341193508, -0.2489173596828223], "in_upper_bb": [null, 14.322548339959388, 14.250953368898006, 14.251126983722077, 14.202622486432318, 14.16821927256826, 14.144792743797405, 14.176861950194889, 14.154416378007497, 14.134389804931603, 14.163883290165044, 14.235282463340686, 14.31665545480798, 14.373694487447453, 14.388442455004464, 14.408457367498169, 14.42311355108119, 14.408250166850744, 14.415583510015137, 14.4050058634931, 14.413709164527274, 14.408306789875287, 14.416094703744896, 14.410573996912472, 14.418720895359176, 14.426027626078863, 14.42605806299193, 14.423457341119704, 14.442272020653625, 14.46253049945722, 14.461562360077444, 14.44427213359348, 14.377228875988362, 14.297317587211868, 14.233966281784465, 14.148532800757238, 14.052981436622701, 14.023862528267959, 14.025492885747607, 14.016724039879858, 14.015903239959659, 13.970163363902422, 13.872305539907813, 13.793539899368517, 13.810192442395586, 13.813679709610971, 13.793209256828257, 13.782934859013675, 13.783643684993706, 13.783700520606525, 14.25719399452617, 14.596504239656955, 14.771577789508793, 14.916346065362047, 15.087616580436547, 15.21329079910554, 15.267236601145981, 15.336584853623627, 15.396551373934285, 15.462366230335068, 15.501872449332827, 15.580840038688843, 15.675692539799241, 15.688008121329963, 15.646522416889155, 15.591522404209265, 15.513361940452334, 15.445708221705866, 15.336431837442339, 15.132777460105945, 15.120464774102654, 15.093214954298864, 15.090793481257599, 15.077283111443023, 15.026091618184042, 14.988369287837843, 15.0085226997, 15.004976159172731, 15.01046468783272, 14.998202969917758, 15.007184418394095, 14.93936098249448, 14.818408791471898, 14.942271344260472, 15.041564519357076, 15.139889061103368, 15.238784244955555, 15.329553982187884, 15.419887898747321, 15.54584711347634, 15.69471292128431, 15.741857591566445, 15.797484938207614, 15.834780874243128, 15.844152570997124, 15.834609089487596, 15.837322593183478, 15.833218911711038, 15.83095580077538, 15.822258412366494, 15.808418122647886, 15.714756364626389, 15.754040372158736, 15.893170860154282, 16.032832313102123, 16.163590741327067, 16.218877287105936, 16.252056268000093, 16.27795395584602, 16.304098090639606, 16.299769061160564, 16.2984954457166, 16.299297161779798, 16.2986646314781, 16.29788538081597, 16.296342658293355, 16.282986719584596, 16.299381301041336, 16.30246641485538, 16.30381358342804, 16.307012139507314, 16.314288316465092, 16.288916660487146, 16.230080744769246, 16.13768243862518, 16.02606995356399, 15.936785315665325, 15.853737052119751, 15.76227610479269, 15.713380311602362, 15.748635247523914, 15.875850096549911, 15.968133113796483, 16.02385782747572, 16.030435738356594, 15.995385754068579, 15.962612016079468], "in_lower_bb": [null, 13.417451660040614, 13.562379964435326, 13.628873016277922, 13.649377513567678, 13.661780727431738, 13.682207256202593, 13.575513049805112, 13.574361399770282, 13.580510195068397, 13.586934891653138, 13.56963420332598, 13.547883006730478, 13.541948369695406, 13.556157544995534, 13.56710513250183, 13.579180566565867, 13.58780538870481, 13.538574384721704, 13.5254441365069, 13.507240835472723, 13.504143210124713, 13.505855296255103, 13.503376003087528, 13.473229104640826, 13.443922373921136, 13.425441937008069, 13.431542658880296, 13.385227979346379, 13.33046950054278, 13.269937639922556, 13.198227866406523, 13.191271124011639, 13.20368241278813, 13.210033718215534, 13.226967199242761, 13.274018563377297, 13.284637471732044, 13.288007114252391, 13.27877596012014, 13.275596760040344, 13.281836636097577, 13.324694460092182, 13.364460100631488, 13.310807557604413, 13.274820290389028, 13.260790743171745, 13.262065140986323, 13.263356315006291, 13.262799479393474, 12.93430600547383, 12.769185760343046, 12.714612210491207, 12.681843934637952, 12.643573419563458, 12.64689920089446, 12.665953398854022, 12.68160514637637, 12.715638626065713, 12.764323769664934, 12.824317550667176, 12.883849961311158, 12.94999746020076, 13.04268187867004, 13.205667583110845, 13.385167595790737, 13.569328059547669, 13.734481778294134, 13.922258162557663, 14.219412539894055, 14.173225225897344, 14.104785045701137, 14.051206518742404, 14.019716888556975, 14.002408381815956, 13.982620712162158, 13.985967300300002, 13.98551384082727, 13.98552531216728, 13.987087030082241, 13.987105581605904, 14.00592901750552, 14.083881208528103, 14.009018655739528, 13.967225480642922, 13.92640093889663, 13.901505755044445, 13.877736017812117, 13.883902101252678, 13.86744288652366, 13.855077078715691, 13.938432408433558, 14.012305061792386, 14.090009125756874, 14.195137429002877, 14.320690910512404, 14.365477406816526, 14.441581088288961, 14.511344199224622, 14.602241587633507, 14.692581877352112, 14.885743635373611, 14.964959627841266, 14.920829139845718, 14.892167686897878, 14.871909258672938, 14.899622712894066, 14.938443731999909, 14.976046044153984, 14.99090190936039, 14.984730938839432, 14.995504554283398, 15.002202838220201, 15.010835368521898, 15.01411461918403, 15.025407341706643, 15.053263280415402, 15.020868698958662, 15.013283585144618, 15.007936416571958, 14.996237860492686, 14.971961683534909, 14.943333339512852, 14.950169255230756, 14.947567561374822, 14.935180046436008, 14.952464684334672, 14.973512947880248, 14.99897389520731, 14.939869688397641, 14.81611475247609, 14.56039990345009, 14.313616886203516, 14.102392172524285, 13.96581426164341, 13.869114245931424, 13.803387983920533], "out_sma_10": [14.33, 14.2975, 14.280000000000001, 14.265, 14.206999999999999, 14.155833333333334, 14.125714285714285, 14.126875, 14.157777777777778, 14.203, 14.238, 14.2625, 14.305000000000001, 14.335500000000001, 14.397, 14.467000000000002, 14.548999999999998, 14.6615, 14.805000000000001, 14.932500000000001, 15.089000000000002, 15.252499999999998, 15.374, 15.511500000000002, 15.65, 15.815999999999999, 15.963500000000002, 16.067999999999998, 16.1035, 16.128999999999998, 16.1205, 16.149, 16.19041], "out_sma_50": [14.33, 14.2975, 14.280000000000001, 14.265, 14.206999999999999, 14.155833333333334, 14.125714285714285, 14.126875, 14.157777777777778, 14.203, 14.246363636363638, 14.268333333333333, 14.299230769230768, 14.315357142857142, 14.333666666666666, 14.3503125, 14.374705882352941, 14.42388888888889, 14.49842105263158, 14.56775, 14.647619047619049, 14.71568181818182, 14.766521739130434, 14.813749999999999, 14.860199999999999, 14.91403846153846, 14.963148148148148, 15.011071428571428, 15.051896551724138, 15.088166666666666, 15.122741935483871, 15.16359375, 15.198003030303031], "out_sma_200": [14.33, 14.2975, 14.280000000000001, 14.265, 14.206999999999999, 14.155833333333334, 14.125714285714285, 14.126875, 14.157777777777778, 14.203, 14.246363636363638, 14.268333333333333, 14.299230769230768, 14.315357142857142, 14.333666666666666, 14.3503125, 14.374705882352941, 14.42388888888889, 14.49842105263158, 14.56775, 14.647619047619049, 14.71568181818182, 14.766521739130434, 14.813749999999999, 14.860199999999999, 14.91403846153846, 14.963148148148148, 15.011071428571428, 15.051896551724138, 15.088166666666666, 15.122741935483871, 15.16359375, 15.198003030303031], "out_ema_10": [14.33, 14.318181818181818, 14.30487603305785, 14.289444027047331, 14.232272385765997, 14.171859224717632, 14.13061209295079, 14.131409894232464, 14.181153549826561, 14.259125631676277, 14.33564824409877, 14.36734856335354, 14.42237609728926, 14.44103498869121, 14.468119536201899, 14.492097802347008, 14.54171638373846, 14.67231340487692, 14.88462005853566, 15.066507320620085, 15.280778716870977, 15.43790985925807, 15.519198975756602, 15.588435525619037, 15.658719975506484, 15.768043616323487, 15.853853867901034, 15.935880437373573, 15.982993085123832, 16.011539796919497, 16.03853256111595, 16.10970845909487, 16.144143284713984], "out_ema_50": [14.33, 14.327450980392157, 14.324217608612074, 14.320130643568465, 14.306596108526566, 14.290651163094152, 14.277096215521833, 14.271523814913134, 14.276758175112619, 14.289826481970946, 14.305127404246596, 14.313161623687906, 14.327155285504068, 14.334913901758812, 14.344917278160427, 14.354920522154135, 14.371002070304952, 14.40586473421456, 14.462105332872813, 14.517905123740546, 14.58563433457425, 14.64678592929683, 14.695343343834208, 14.742584781330907, 14.790914789906166, 14.848525974615729, 14.903093583454329, 14.958070305671805, 15.006577352508206, 15.051025299468668, 15.094514503411073, 15.146886483669462, 15.192071327447131], "out_ema_200": [14.33, 14.329353233830846, 14.328513898170836, 14.32743415789053, 14.32392735034933, 14.31970916775879, 14.315980718328355, 14.31417991516091, 14.31508359759712, 14.318018089163317, 14.321619899221393, 14.323494328084863, 14.32694214571586, 14.328912870634111, 14.331510752518351, 14.334182287319164, 14.338469030728923, 14.34763849310973, 14.362487861337495, 14.37763723585155, 14.396217959872928, 14.413618776192601, 14.428259385384715, 14.442903570604768, 14.458148311195766, 14.476077183721182, 14.493628654529928, 14.511652250007243, 14.528401978862894, 14.54443778006824, 14.56051302603771, 14.579114886475145, 14.59622916621171], "out_macd": [0.0, -0.005185185185185404, -0.010784003376594242, -0.017041949214576135, -0.04129484752963819, -0.06580871546845302, -0.08067503689665756, -0.07624637092848197, -0.05036925233884482, -0.013167871650795249, 0.0217126160295944, 0.035231942662042215, 0.05818603683091794, 0.063939973438087, 0.07290456794868483, 0.07989501016697176, 0.09762376107683579, 0.1498884660794122, 0.23539627237967053, 0.30329673290118997, 0.38175667510008715, 0.43090042838868037, 0.4437520820661991, 0.4499606189125025, 0.45568000682441934, 0.47770311693405, 0.4879183386218333, 0.49554657967497384, 0.4871009385664671, 0.47054551104764997, 0.45380783409077097, 0.4570611318129778, 0.4439591726857852], "out_signal": [0.0, -0.0010370370370370809, -0.0029864303049485135, -0.0057975340868740375, -0.01289699677542687, -0.0234793405140321, -0.03491847979055719, -0.04318405801814215, -0.04462109688228269, -0.038330451835985206, -0.026321838262869286, -0.014011082077886986, 0.0004283417038739995, 0.0131306680507166, 0.025085448030310247, 0.03604736045764255, 0.0483626405814812, 0.06866780568106741, 0.10201349902078805, 0.14227014579686845, 0.1901674516575122, 0.23831404700374584, 0.2794016540162365, 0.3135134469954897, 0.34194675896127563, 0.3690980305558305, 0.39286209216903106, 0.41339898967021965, 0.42813937944946917, 0.4366206057691054, 0.44005805143343857, 0.4434586675093464, 0.4435587685446342], "out_upper_bb": [null, 14.389423881554249, 14.368881944173156, 14.359162979278837, 14.478900717174486, 14.50508491409807, 14.48215168421172, 14.456937223570907, 14.517920496401628, 14.646951949351878, 14.756385026289411, 14.777884532176417, 14.83555850103049, 14.844586833949833, 14.8629986805789, 14.878750055440564, 14.924483912427753, 15.101119890885519, 15.42326970470378, 15.66084062079187, 15.98129760445821, 16.216275622153546, 16.360043185492398, 16.4850110765234, 16.58541549067163, 16.702620043261785, 16.78409290663943, 16.865288412142718, 16.927032097006595, 16.97760602891962, 17.019430454899155, 17.06221312550332, 17.07732885666594], "out_lower_bb": [null, 14.20557611844575, 14.191118055826847, 14.170837020721164, 13.935099282825512, 13.806581752568597, 13.769276887216849, 13.796812776429093, 13.797635059153928, 13.75904805064812, 13.736342246437864, 13.758782134490248, 13.762903037431045, 13.78612745176445, 13.804334652754433, 13.821874944559434, 13.82492785227813, 13.74665788689226, 13.57357240055938, 13.47465937920813, 13.345702395541796, 13.298724377846451, 13.318956814507604, 13.361988923476602, 13.46158450932837, 13.580379956738213, 13.728407093360572, 13.864211587857284, 13.9814679029934, 14.083893971080384, 14.190069545100847, 14.339286874496688, 14.487081143334063], "overall_sma_10": [13.71, 13.870000000000001, 13.906666666666666, 13.94, 13.925999999999998, 13.915, 13.913499999999999, 13.8761875, 13.86438888888889, 13.85745, 13.89195, 13.90895, 13.93995, 13.964949999999998, 13.99545, 14.031450000000001, 14.0625, 14.095499999999998, 14.0785, 14.072999999999999, 14.029, 14.003499999999999, 13.982, 13.949000000000002, 13.8965, 13.838500000000002, 13.789000000000001, 13.7595, 13.749, 13.719999999999999, 13.7025, 13.639000000000001, 13.586500000000001, 13.551999999999998, 13.5475, 13.537, 13.538, 13.549000000000001, 13.564499999999999, 13.5755, 13.589000000000002, 13.613, 13.610499999999998, 13.606, 13.5735, 13.551499999999999, 13.516, 13.496, 13.482499999999998, 13.471, 13.602500000000001, 13.752690000000001, 13.87569, 13.992189999999999, 14.157689999999999, 14.308690000000002, 14.41719, 14.52219, 14.629690000000002, 14.755689999999998, 14.72369, 14.711999999999998, 14.75, 14.738500000000002, 14.6945, 14.667999999999997, 14.6655, 14.657999999999998, 14.629, 14.5965, 14.569999999999999, 14.486, 14.392, 14.358499999999998, 14.334, 14.30299, 14.328990000000001, 14.332490000000002, 14.366990000000001, 14.38879, 14.42429, 14.459290000000001, 14.510290000000001, 14.592790000000003, 14.674790000000002, 14.763299999999997, 14.8113, 14.874799999999999, 14.9368, 15.0245, 15.125499999999999, 15.220999999999998, 15.2995, 15.331999999999999, 15.364500000000001, 15.392000000000001, 15.391499999999999, 15.4, 15.4055, 15.4, 15.375499999999999, 15.379500000000002, 15.4195, 15.482, 15.5605, 15.6435, 15.727, 15.7905, 15.848499999999998, 15.895, 15.908999999999997, 15.914499999999999, 15.882, 15.8275, 15.751499999999998, 15.678249999999997, 15.60925, 15.529750000000002, 15.467250000000002, 15.416750000000002, 15.394250000000003, 15.37175, 15.350249999999999, 15.35275, 15.33375, 15.282999999999998, 15.279999999999998, 15.2975, 15.294, 15.236499999999998, 15.170499999999999, 15.0645, 14.9315, 14.773499999999999, 14.6625, 14.5815, 14.486, 14.388499999999999, 14.291, 14.235000000000003, 14.189000000000002, 14.1655, 14.1535, 14.151999999999997, 14.1535, 14.175, 14.203, 14.238, 14.2625, 14.305000000000001, 14.3355, 14.397, 14.467000000000002, 14.549000000000001, 14.661499999999998, 14.804999999999998, 14.9325, 15.088999999999999, 15.252500000000001, 15.373999999999999, 15.511500000000002, 15.65, 15.815999999999999, 15.9635, 16.068, 16.1035, 16.128999999999998, 16.1205, 16.149, 16.19041], "overall_sma_50": [13.71, 13.870000000000001, 13.906666666666666, 13.94, 13.925999999999998, 13.915, 13.913499999999999, 13.8761875, 13.86438888888889, 13.85745, 13.875409090909091, 13.902458333333334, 13.93226923076923, 13.95782142857143, 13.972299999999999, 13.98778125, 14.001147058823529, 13.998027777777777, 13.97707894736842, 13.965225, 13.948547619047618, 13.948386363636365, 13.953891304347826, 13.954145833333333, 13.941980000000001, 13.930365384615385, 13.922574074074074, 13.912839285714286, 13.898431034482758, 13.883483333333334, 13.86917741935484, 13.851703125, 13.842560606060607, 13.835867647058823, 13.829271428571428, 13.821097222222223, 13.818635135135134, 13.817092105263157, 13.812807692307691, 13.8064875, 13.800841463414635, 13.794869047619049, 13.788593023255814, 13.783625, 13.772433333333334, 13.762489130434782, 13.754244680851063, 13.750197916666666, 13.745397959183673, 13.73939, 13.76299, 13.783427999999999, 13.798927999999998, 13.812828, 13.834128, 13.853428, 13.864538, 13.884438, 13.900838, 13.919038, 13.929338, 13.944037999999999, 13.960937999999999, 13.967538, 13.973937999999999, 13.980738, 13.985138, 13.996938, 14.010938000000001, 14.023738000000002, 14.037538, 14.040538, 14.042938000000001, 14.049438, 14.061438, 14.073636, 14.093136, 14.111536000000001, 14.134536, 14.157496000000002, 14.181896000000002, 14.204595999999999, 14.227696000000002, 14.257596000000001, 14.286895999999999, 14.318896000000002, 14.347796, 14.376696000000003, 14.408996, 14.447296000000001, 14.489196, 14.526196, 14.565496000000001, 14.602795999999998, 14.645096, 14.686996, 14.722895999999999, 14.757496000000002, 14.793596, 14.833096000000001, 14.843796, 14.851558, 14.874258000000003, 14.900758000000002, 14.925657999999999, 14.953958, 14.984858, 15.011158, 15.037358, 15.060958000000001, 15.080858000000001, 15.092058000000002, 15.100658000000001, 15.118558, 15.137058000000001, 15.156008, 15.173608000000002, 15.185508, 15.205008, 15.225008, 15.245708000000002, 15.269208, 15.292308, 15.317408, 15.337008, 15.35201, 15.36381, 15.378509999999999, 15.39041, 15.394549999999999, 15.39495, 15.390250000000002, 15.37655, 15.35355, 15.334550000000002, 15.315649999999998, 15.29875, 15.28125, 15.26125, 15.23665, 15.20765, 15.17915, 15.14735, 15.117550000000001, 15.09235, 15.072249999999999, 15.06105, 15.04885, 15.03265, 15.017649999999998, 14.999649999999999, 14.982650000000001, 14.95685, 14.930950000000001, 14.912550000000001, 14.904550000000002, 14.90215, 14.90855, 14.913450000000001, 14.913450000000001, 14.92015, 14.929749999999999, 14.94365, 14.95815, 14.975849999999998, 14.989600000000001, 15.006099999999998, 15.026699999999998, 15.0498, 15.068182], "overall_sma_200": [13.71, 13.870000000000001, 13.906666666666666, 13.94, 13.925999999999998, 13.915, 13.913499999999999, 13.8761875, 13.86438888888889, 13.85745, 13.875409090909091, 13.902458333333334, 13.93226923076923, 13.95782142857143, 13.972299999999999, 13.98778125, 14.001147058823529, 13.998027777777777, 13.97707894736842, 13.965225, 13.948547619047618, 13.948386363636365, 13.953891304347826, 13.954145833333333, 13.941980000000001, 13.930365384615385, 13.922574074074074, 13.912839285714286, 13.898431034482758, 13.883483333333334, 13.86917741935484, 13.851703125, 13.842560606060607, 13.835867647058823, 13.829271428571428, 13.821097222222223, 13.818635135135134, 13.817092105263157, 13.812807692307691, 13.8064875, 13.800841463414635, 13.794869047619049, 13.788593023255814, 13.783625, 13.772433333333334, 13.762489130434782, 13.754244680851063, 13.750197916666666, 13.745397959183673, 13.73939, 13.761950980392157, 13.786757692307692, 13.80502641509434, 13.822248148148148, 13.84248, 13.860024999999998, 13.870550877192983, 13.8833, 13.895277966101695, 13.908773333333333, 13.919613114754098, 13.935990322580645, 13.95502222222222, 13.9654125, 13.973559999999999, 13.982445454545456, 13.9892, 13.997226470588236, 14.001614492753623, 14.00702, 14.01121690140845, 14.012380555555556, 14.014882191780822, 14.018532432432432, 14.021618666666667, 14.024622368421053, 14.033328571428571, 14.040208974358976, 14.047864556962027, 14.054741250000001, 14.062213580246912, 14.066881707317075, 14.074569879518073, 14.086896428571427, 14.098462352941178, 14.110515116279071, 14.122750574712644, 14.135048863636364, 14.147744943820225, 14.162492222222221, 14.179058241758241, 14.192329347826089, 14.206282795698923, 14.21935425531915, 14.231729473684211, 14.244003124999999, 14.253549484536082, 14.264125510204082, 14.27479090909091, 14.286242999999999, 14.297517821782177, 14.30871862745098, 14.324070873786408, 14.3407625, 14.358279047619048, 14.376031132075472, 14.391255140186916, 14.405456481481481, 14.419167889908257, 14.432493636363636, 14.442696396396396, 14.452091964285714, 14.461940707964601, 14.471178070175439, 14.479428695652173, 14.488291379310345, 14.495357264957264, 14.50073559322034, 14.507242016806721, 14.514515, 14.521337190082644, 14.527473770491802, 14.534160975609757, 14.542272580645161, 14.5477744, 14.551363492063492, 14.557140157480315, 14.5629828125, 14.568231007751937, 14.570052307692308, 14.570891603053436, 14.568157575757574, 14.564036090225565, 14.559528358208954, 14.556272592592594, 14.553579411764707, 14.551947445255475, 14.550339130434782, 14.548286330935252, 14.54612, 14.543807092198582, 14.539801408450705, 14.535327272727274, 14.531227777777778, 14.528495172413795, 14.527649315068492, 14.528209523809524, 14.529235135135133, 14.529106040268456, 14.530045333333334, 14.530011920529804, 14.530406578947368, 14.530861437908495, 14.532381818181818, 14.537076129032258, 14.545428205128205, 14.55396050955414, 14.564663291139242, 14.57460251572327, 14.5827925, 14.590973913043479, 14.599517283950616, 14.609704294478528, 14.61964512195122, 14.629859393939395, 14.639287951807228, 14.648274251497007, 14.65727261904762, 14.667762130177515, 14.677358235294118], "overall_ema_10": [13.71, 13.768181818181818, 13.806694214876032, 13.849113448534935, 13.852911003346764, 13.854199911829168, 13.863345382405683, 13.818191676513742, 13.809429553511242, 13.806805998327379, 13.851932180449673, 13.915217238549731, 13.983359558813415, 14.039112366301884, 14.06381920879245, 14.092215716284732, 14.114540131505688, 14.083714653050107, 13.995766534313724, 13.949263528074864, 13.888488341152161, 13.898763188215403, 13.93080624490351, 13.936114200375599, 13.884093436670945, 13.839712811821682, 13.817946846035921, 13.787411055847572, 13.73424540932983, 13.682564425815315, 13.638461802939801, 13.578741475132563, 13.573515752381187, 13.581058342857336, 13.58541137142873, 13.576245667532596, 13.604201000708487, 13.632528091488762, 13.635704802127169, 13.621940292649501, 13.613405693985955, 13.601877385988509, 13.587899679445142, 13.584645192273296, 13.529255157314514, 13.490299674166419, 13.46933609704525, 13.48582044303702, 13.491125817030289, 13.482739304842964, 13.738604885780605, 13.977385815638677, 14.118770212795281, 14.230811992287048, 14.358846175507583, 14.443601416324386, 14.446582976992678, 14.476295162994008, 14.496968769722368, 14.534792629772847, 14.541193969814145, 14.612795066211572, 14.707741417809467, 14.6917884327532, 14.656008717707161, 14.63855258721495, 14.60154302590314, 14.589444293920751, 14.536818058662432, 14.50830568436017, 14.471341014476502, 14.402915375480774, 14.365112579938813, 14.350546656313574, 14.332265446074743, 14.317289910424789, 14.385964472165735, 14.419425477226511, 14.460439026821689, 14.485450112854108, 14.517186455971544, 14.504061645794899, 14.540595892014007, 14.644123911647824, 14.721555927711856, 14.79672757721879, 14.865504381360829, 14.927230857477042, 14.988643428844851, 15.077071896327602, 15.18487700608622, 15.223990277706907, 15.272355681760196, 15.301927375985613, 15.318849671260955, 15.335422458304418, 15.305345647703612, 15.302555529939317, 15.30572725176853, 15.326504115083342, 15.34441245779546, 15.361792010923557, 15.457829827119273, 15.567315313097586, 15.678712528898023, 15.780764796371109, 15.821534833394542, 15.840346681868262, 15.851192739710395, 15.857339514308505, 15.804186875343321, 15.747971079826353, 15.714703610767016, 15.678393863354831, 15.63141316092668, 15.608883495303647, 15.555450132521166, 15.478095562971863, 15.441169096976978, 15.430047442981163, 15.41367518062095, 15.387552420508051, 15.380724707688405, 15.409683851745058, 15.377014060518682, 15.308466049515285, 15.30419949505796, 15.304345041411057, 15.292645942972683, 15.203983044250377, 15.108713399841218, 14.94531096350645, 14.777072606505277, 14.628513950777045, 14.536056868817582, 14.473137438123475, 14.447112449373751, 14.425819276760341, 14.39657940825846, 14.36901951584783, 14.341925058420951, 14.275211411435324, 14.20699115481072, 14.159356399390587, 14.154927963137753, 14.200395606203616, 14.274869132348412, 14.348529290103244, 14.377887600993562, 14.43099894626746, 14.448090046946103, 14.473891856592264, 14.496820609939125, 14.545580499041101, 14.6754749537609, 14.887206780349828, 15.068623729377132, 15.282510324035833, 15.43932662875659, 15.520358150800845, 15.589383941564327, 15.659495952188994, 15.76867850633645, 15.854373323366186, 15.936305446390515, 15.983340819774057, 16.011824307087863, 16.038765342162797, 16.109898916315014, 16.144299113348648], "overall_ema_50": [13.71, 13.722549019607845, 13.732645136485969, 13.74469826838848, 13.74961206178501, 13.75394100053854, 13.759845275027224, 13.754165068163411, 13.754786045882494, 13.756363063691024, 13.768074316095298, 13.785012578209209, 13.80481600651473, 13.823842829788664, 13.837613699208717, 13.852609240416218, 13.866820642752836, 13.869886499899785, 13.85930271558999, 13.854624177723716, 13.845227151146315, 13.849139811885674, 13.857997074164668, 13.861997188903308, 13.853683573652198, 13.845303825665837, 13.840389950149529, 13.832923677594646, 13.819671768669366, 13.805174836564685, 13.790854254738619, 13.771997225141027, 13.763291451606085, 13.757476100562709, 13.751496645638682, 13.743006581103833, 13.742496519099761, 13.743182930115458, 13.73952869756191, 13.732488356481051, 13.726312342501403, 13.719398132991545, 13.7117746767958, 13.706214885548905, 13.689500576311694, 13.674814279201431, 13.663056856487652, 13.659015411135195, 13.653367747953423, 13.645196463719955, 13.694012288672115, 13.747262787155561, 13.786781893541617, 13.823966917324299, 13.867536842135111, 13.905084416953343, 13.926845812366938, 13.953636172666274, 13.97859161687544, 14.007078220135226, 14.029153584051492, 14.064676972912219, 14.106650424954877, 14.126781780839, 14.141221711002176, 14.15764438900209, 14.16852107962946, 14.182892801996934, 14.18748524113431, 14.1950348395212, 14.199347198755664, 14.195255151745638, 14.195245145794829, 14.198764943998954, 14.200774161881348, 14.202700665336982, 14.222006521598278, 14.235653324672857, 14.25170613547, 14.265286287020198, 14.280765256156661, 14.287205834346596, 14.303589919274179, 14.335213844008525, 14.36402898738074, 14.394263144738359, 14.424880276317248, 14.455473206657748, 14.487219355416268, 14.525955851282298, 14.5708203277026, 14.603337177596616, 14.638108268671258, 14.669358924801799, 14.69781543755467, 14.725744243925075, 14.743166038280956, 14.764610507367978, 14.786390487471195, 14.81123791933507, 14.835307020537618, 14.859020470712613, 14.89945104048859, 14.944962764390997, 14.993395597159978, 15.042282044330175, 15.080035689650561, 15.113171544958384, 15.144027562803153, 15.173085305438324, 15.188454509146624, 15.200475900944795, 15.214770963652843, 15.226544651352732, 15.23413113561341, 15.244851483236413, 15.247602405462438, 15.242990546424696, 15.244245819113925, 15.249569512482006, 15.253115806110163, 15.253777931360746, 15.257551345817188, 15.26862776362828, 15.267112949368347, 15.25663793174606, 15.257750169716802, 15.259603104237712, 15.25883435505192, 15.24103692936361, 15.219035481153274, 15.179465462284517, 15.133996228469439, 15.087957160686324, 15.049998056345686, 15.016272642371346, 14.989359989729333, 14.963502735230145, 14.936110471103472, 14.90900809968765, 14.881988174209702, 14.846420010515205, 14.809305500298922, 14.775411166953868, 14.750297003543913, 14.736755944581407, 14.731785123225274, 14.729754334079185, 14.721136517056472, 14.719131163446415, 14.711518176644596, 14.706752757952652, 14.702566375287843, 14.705014752727534, 14.726778880071551, 14.770434610264823, 14.814143056921106, 14.870255093904591, 14.920245090222059, 14.958078616095705, 14.995016709582147, 15.033447426853437, 15.081547527761145, 15.126977036476395, 15.173174015438105, 15.213245622675826, 15.2495889315905, 15.285291326430087, 15.330181862648516, 15.368178652348575], "overall_ema_200": [13.71, 13.71318407960199, 13.71583896438207, 13.719064447323543, 13.720566293618832, 13.721953693682327, 13.723770074839718, 13.722687785537833, 13.723158553840939, 13.72387339410123, 13.727168186199725, 13.73187298036689, 13.737426483049807, 13.742924726999561, 13.747223983447327, 13.751928222418, 13.756535901796926, 13.758411166455664, 13.756834935943669, 13.756667424143235, 13.755257798032357, 13.757145780141489, 13.760308508697296, 13.76229548871026, 13.761178120663391, 13.75997236821898, 13.759574633211827, 13.758484338353998, 13.755862603644008, 13.752819194652526, 13.749706565850014, 13.745331376140063, 13.743387780357576, 13.74211029000576, 13.740746008513165, 13.73869878454786, 13.738612229477734, 13.738825043114772, 13.737941211839999, 13.736170652518208, 13.73456696443345, 13.732730477225157, 13.73066350730252, 13.729064865438815, 13.724596558320021, 13.720520970675047, 13.71708295106634, 13.715519936627869, 13.71352471337784, 13.710852825682538, 13.72258563338719, 13.735812642010204, 13.745953809751397, 13.755795065375763, 13.767528447809836, 13.778050552806754, 13.784836119445494, 13.793046705321657, 13.800976588850794, 13.809971846673175, 13.817534315860508, 13.828653377394236, 13.84165185125101, 13.849396608950006, 13.855820523288811, 13.86282728425111, 13.868520545104335, 13.875152181471456, 13.879379522949353, 13.884360821228464, 13.888546285693852, 13.890600551507845, 13.893629401741597, 13.897523636550138, 13.901030864047152, 13.904502198733251, 13.9123678484971, 13.918911451994642, 13.926136213666338, 13.932821425470653, 13.940057033177414, 13.945081341305002, 13.952642720993511, 13.964158713819446, 13.97516210970184, 13.986702785227195, 13.998526638110507, 14.010531348179061, 14.023013623321559, 14.03746124896015, 14.053705415637165, 14.067101381650726, 14.081259576858182, 14.094729630819794, 14.10766764444348, 14.12062617534454, 14.131067705938127, 14.142599370555658, 14.154314799704359, 14.166908682294366, 14.179427003863577, 14.191970018750506, 14.208865839459458, 14.227285084837971, 14.246715083993813, 14.266548764750095, 14.283846786991388, 14.300176669707891, 14.3160953098103, 14.331706301752487, 14.343977880839526, 14.355430837249084, 14.367466351306307, 14.378884596566941, 14.389243953815031, 14.400370879647717, 14.409471666914904, 14.416641103065004, 14.425181987611623, 14.434682664351806, 14.443690797044823, 14.45191277916378, 14.460848970415883, 14.471586791605775, 14.479133191689302, 14.484315946000851, 14.492282951513282, 14.500369688314146, 14.50772919390306, 14.510687112371688, 14.512371817721224, 14.509363142918028, 14.504493857913868, 14.499076008581392, 14.495304107998493, 14.492266256177613, 14.490651666563906, 14.489053142518495, 14.486823758015824, 14.484417551468402, 14.481786531055782, 14.476743879005475, 14.471005133940745, 14.465771252010986, 14.462479995772073, 14.461908055515634, 14.463381607202045, 14.465537014095556, 14.465979431865751, 14.468009487270072, 14.46857655704848, 14.469784750510687, 14.471080424634959, 14.474004997524164, 14.481825843319944, 14.495340014033179, 14.509167476580112, 14.526439441987275, 14.542544522166507, 14.5559022881151, 14.569276394701019, 14.583263694256233, 14.59994763759697, 14.616266566576105, 14.633069884321618, 14.648611477512448, 14.663451164303371, 14.678342197494382, 14.695771628365085, 14.711725144500756], "overall_macd": [0.0, 0.025527065527064963, 0.04124739247246367, 0.057880156974158936, 0.05669066868375694, 0.05431496510941081, 0.0553845424786914, 0.032497350474809394, 0.0265601219763294, 0.023600069768388465, 0.04175273462235474, 0.06706604486836909, 0.09331361221361334, 0.112814542615574, 0.11763362435368485, 0.12365844766014078, 0.12657067734285832, 0.10587147635532901, 0.06092627357187297, 0.036186570267778606, 0.0064197192999788655, 0.009349739546861358, 0.02190916008733268, 0.022325695723457883, -0.002331727304918374, -0.022421369537349634, -0.031523837160625234, -0.04388019968985013, -0.06542572361229304, -0.08515027114569129, -0.10043132381549391, -0.1216295123879565, -0.11770638933347044, -0.10810614888527148, -0.10015033487160707, -0.09835987848060057, -0.0802806334052466, -0.06280794129885514, -0.05717767892149617, -0.05929439439312034, -0.059080488914840856, -0.06023391922200183, -0.06244547950001156, -0.05987681043577453, -0.08031586674800195, -0.09262206908096715, -0.09642183365430412, -0.08354219810743935, -0.07608901130454093, -0.07496655427885379, 0.04203783859629873, 0.14614398300166087, 0.2023588370742182, 0.24250028870286755, 0.287141023868303, 0.3100687676717815, 0.2953817433848016, 0.2924744537766557, 0.2852681789693996, 0.285545106924177, 0.2717387672086993, 0.28694190541214404, 0.31153761875772545, 0.28617485720502955, 0.2530709858209512, 0.22943608959899997, 0.19833255450089737, 0.17968069589696434, 0.14427333435944334, 0.12127014985728835, 0.09588280986434938, 0.05814762542698304, 0.035897579210505626, 0.025235604776394638, 0.013802597971592334, 0.004679842235958631, 0.03298560520962468, 0.04481507072791224, 0.05955536341913081, 0.06667604443454067, 0.07644095355562186, 0.06606940425099062, 0.07793135959065545, 0.11864449998964588, 0.1459993022966657, 0.17095250293838582, 0.19174543788060738, 0.20824422807316445, 0.22358380183573168, 0.2498061596059955, 0.28305950361852794, 0.2843484825044893, 0.2892974148794778, 0.28549048252507525, 0.27606350723287676, 0.2667282587021482, 0.23722938012448758, 0.220986903972479, 0.20813611036082236, 0.20367311125925625, 0.1982542588433951, 0.1929459926048338, 0.22248571572157338, 0.2566551772435606, 0.290073927128379, 0.31773734738425574, 0.3170435900646762, 0.30650524925800227, 0.2927614751301775, 0.2774606666239876, 0.23678384324592905, 0.1966321002204321, 0.16851740582472274, 0.14058119334005603, 0.10951343491656829, 0.09090463917262248, 0.05993302268750611, 0.020226679028938932, 0.0004541684243175581, -0.006666222145389256, -0.015359790572990306, -0.027579996143641594, -0.03045816294522119, -0.017209340206344237, -0.031362435323103455, -0.060441214285543055, -0.059799901913830666, -0.05702052724181961, -0.05937833310002283, -0.09524979543223289, -0.13224025970468212, -0.19720725866794098, -0.26101664807029046, -0.3128215355157735, -0.33708095974781216, -0.3466622071119687, -0.33905022476637114, -0.32922260070909104, -0.32295625592678867, -0.31596175496143175, -0.30887533107163456, -0.3193475023138532, -0.3298958130897951, -0.33081091910410976, -0.3126012623449075, -0.27323356816211586, -0.22292288390879378, -0.17538120383671618, -0.14969605615817372, -0.11510289423158682, -0.09825522726082525, -0.07875058530640011, -0.061774007304428835, -0.034606899099983934, 0.026559432388967963, 0.12044690654824386, 0.19622259819385057, 0.2820728113270867, 0.3381426613736167, 0.3574778127049605, 0.36974919551208174, 0.3811327667084061, 0.40844316845243966, 0.42359014225813674, 0.435815376524614, 0.4316520657473557, 0.41908363632645873, 0.4060561359388437, 0.4127604460518093, 0.40286712268103564], "overall_signal": [0.0, 0.005105413105412993, 0.012333808978823128, 0.02144307857789029, 0.02849259659906362, 0.03365707030113306, 0.038002564736644734, 0.03690152188427767, 0.034833241902688016, 0.03258660747582811, 0.03441983290513344, 0.040949075297780566, 0.05142198268094712, 0.0637004946678725, 0.07448712060503497, 0.08432138601605614, 0.09277124428141659, 0.09539129069619907, 0.08849828727133385, 0.0780359438706228, 0.06371269895649402, 0.05284010707456749, 0.04665391767712053, 0.041788273286388004, 0.03296427316812673, 0.02188714462703146, 0.01120494826950012, 0.00018791867763007057, -0.012934809780354552, -0.0273779020534219, -0.0419885864058363, -0.057916771602260345, -0.06987469514850236, -0.0775209858958562, -0.08204685569100637, -0.0853094602489252, -0.08430369488018949, -0.08000454416392264, -0.07543917111543734, -0.07221021577097395, -0.06958427039974734, -0.06771420016419824, -0.0666604560313609, -0.06530372691224363, -0.0683061548793953, -0.07316933771970968, -0.07781983690662858, -0.07896430914679074, -0.07838924957834079, -0.07770471051844338, -0.053756200695494964, -0.013776163956063799, 0.029450836249992604, 0.0720607267405676, 0.11507678616611468, 0.15407518246724805, 0.18233649465075877, 0.20436408647593818, 0.22054490497463047, 0.2335449453645398, 0.24118370973337172, 0.25033534886912623, 0.26257580284684606, 0.26729561371848276, 0.26445068813897643, 0.25744776843098116, 0.2456247256449644, 0.2324359196953644, 0.2148034026281802, 0.19609675207400185, 0.17605396363207138, 0.1524726959910537, 0.1291576726349441, 0.10837325906323421, 0.08945912684490584, 0.0725032699231164, 0.06459973698041806, 0.06064280372991689, 0.06042531566775968, 0.06167546142111588, 0.06462855984801708, 0.06491672872861179, 0.06751965490102052, 0.07774462391874559, 0.09139555959432961, 0.10730694826314086, 0.12419464618663417, 0.14100456256394023, 0.1575204104182985, 0.1759775602558379, 0.19739394892837592, 0.21478485564359862, 0.22968736749077445, 0.2408479904976346, 0.24789109384468305, 0.2516585268161761, 0.24877269747783842, 0.24321553877676655, 0.2361996530935777, 0.22969434472671343, 0.22340632755004977, 0.21731426056100658, 0.21834855159311997, 0.2260098767232081, 0.2388226868042423, 0.25460561892024497, 0.26709321314913126, 0.2749756203709055, 0.27853279132275993, 0.27831836638300544, 0.2700114617555902, 0.2553355894485586, 0.23797195272379146, 0.2184938008470444, 0.19669772766094917, 0.17553910996328384, 0.1524178925081283, 0.12597964981229043, 0.10087455353469586, 0.07936639839867884, 0.06042116060434501, 0.04282092925474769, 0.028165110814753917, 0.019090220610534288, 0.00899968942380674, -0.00488849131806322, -0.01587077343721671, -0.02410072419813729, -0.0311562459785144, -0.0439749558692581, -0.06162801663634291, -0.08874386504266253, -0.12319842164818812, -0.16112304442170522, -0.19631462748692663, -0.22638414341193508, -0.2489173596828223, -0.26497840788807603, -0.2765739774958186, -0.2844515329889412, -0.2893362926054799, -0.29533853454715453, -0.30224999025568267, -0.30796217602536813, -0.308889993289276, -0.301758708263844, -0.28599154339283395, -0.2638694754816104, -0.24103479161692304, -0.2158484121398558, -0.19232977516404973, -0.1696139371925198, -0.1480459512149016, -0.1253581407919181, -0.09497462615574088, -0.05189031961494395, -0.002267736053185039, 0.05460037342286932, 0.1113088310130188, 0.16054262735140715, 0.20238394098354207, 0.23813370612851487, 0.27219559859329984, 0.30247450732626724, 0.3291426811659366, 0.34964455808222045, 0.3635323737310681, 0.37203712617262324, 0.38018179014846043, 0.3847188566549755], "overall_upper_bb": [null, 14.322548339959388, 14.250953368898006, 14.251126983722077, 14.202622486432318, 14.16821927256826, 14.144792743797405, 14.176861950194889, 14.154416378007497, 14.134389804931603, 14.163883290165044, 14.235282463340686, 14.31665545480798, 14.373694487447453, 14.388442455004464, 14.408457367498169, 14.42311355108119, 14.408250166850744, 14.415583510015137, 14.4050058634931, 14.413709164527274, 14.408306789875287, 14.416094703744896, 14.410573996912472, 14.418720895359176, 14.426027626078863, 14.42605806299193, 14.423457341119704, 14.442272020653625, 14.46253049945722, 14.461562360077444, 14.44427213359348, 14.377228875988362, 14.297317587211868, 14.233966281784465, 14.148532800757238, 14.052981436622701, 14.023862528267959, 14.025492885747607, 14.016724039879858, 14.015903239959659, 13.970163363902422, 13.872305539907813, 13.793539899368517, 13.810192442395586, 13.813679709610971, 13.793209256828257, 13.782934859013675, 13.783643684993706, 13.783700520606525, 14.25719399452617, 14.596504239656955, 14.771577789508793, 14.916346065362047, 15.087616580436547, 15.21329079910554, 15.267236601145981, 15.336584853623627, 15.396551373934285, 15.462366230335068, 15.501872449332827, 15.580840038688843, 15.675692539799241, 15.688008121329963, 15.646522416889155, 15.591522404209265, 15.513361940452334, 15.445708221705866, 15.336431837442339, 15.132777460105945, 15.120464774102654, 15.093214954298864, 15.090793481257599, 15.077283111443023, 15.026091618184042, 14.988369287837843, 15.0085226997, 15.004976159172731, 15.01046468783272, 14.998202969917758, 15.007184418394095, 14.93936098249448, 14.818408791471898, 14.942271344260472, 15.041564519357076, 15.139889061103368, 15.238784244955555, 15.329553982187884, 15.419887898747321, 15.54584711347634, 15.69471292128431, 15.741857591566445, 15.797484938207614, 15.834780874243128, 15.844152570997124, 15.834609089487596, 15.837322593183478, 15.833218911711038, 15.83095580077538, 15.822258412366494, 15.808418122647886, 15.714756364626389, 15.754040372158736, 15.893170860154282, 16.032832313102123, 16.163590741327067, 16.218877287105936, 16.252056268000093, 16.27795395584602, 16.304098090639606, 16.299769061160564, 16.2984954457166, 16.299297161779798, 16.2986646314781, 16.29788538081597, 16.296342658293355, 16.282986719584596, 16.299381301041336, 16.30246641485538, 16.30381358342804, 16.307012139507314, 16.314288316465092, 16.288916660487146, 16.230080744769246, 16.13768243862518, 16.02606995356399, 15.936785315665325, 15.853737052119751, 15.76227610479269, 15.713380311602362, 15.748635247523914, 15.875850096549911, 15.968133113796483, 16.02385782747572, 16.030435738356594, 15.995385754068579, 15.962612016079468, 15.943164580989215, 15.901854957194786, 15.834635919082555, 15.763022211501129, 15.704514619114022, 15.618978175885564, 15.461604475465727, 15.348091820823349, 15.276173188603343, 15.144301949169138, 14.995192079651943, 14.812260332103396, 14.780283718811631, 14.750549681494249, 14.79012776424932, 14.822535641949282, 14.87330518662109, 15.057580966617168, 15.393327183250907, 15.66084062079188, 15.981297604458215, 16.21627562215356, 16.360043185492408, 16.485011076523406, 16.58541549067164, 16.702620043261796, 16.78409290663944, 16.86528841214273, 16.92703209700661, 16.97760602891963, 17.01943045489917, 17.062213125503334, 17.077328856665954], "overall_lower_bb": [null, 13.417451660040614, 13.562379964435326, 13.628873016277922, 13.649377513567678, 13.661780727431738, 13.682207256202593, 13.575513049805112, 13.574361399770282, 13.580510195068397, 13.586934891653138, 13.56963420332598, 13.547883006730478, 13.541948369695406, 13.556157544995534, 13.56710513250183, 13.579180566565867, 13.58780538870481, 13.538574384721704, 13.5254441365069, 13.507240835472723, 13.504143210124713, 13.505855296255103, 13.503376003087528, 13.473229104640826, 13.443922373921136, 13.425441937008069, 13.431542658880296, 13.385227979346379, 13.33046950054278, 13.269937639922556, 13.198227866406523, 13.191271124011639, 13.20368241278813, 13.210033718215534, 13.226967199242761, 13.274018563377297, 13.284637471732044, 13.288007114252391, 13.27877596012014, 13.275596760040344, 13.281836636097577, 13.324694460092182, 13.364460100631488, 13.310807557604413, 13.274820290389028, 13.260790743171745, 13.262065140986323, 13.263356315006291, 13.262799479393474, 12.93430600547383, 12.769185760343046, 12.714612210491207, 12.681843934637952, 12.643573419563458, 12.64689920089446, 12.665953398854022, 12.68160514637637, 12.715638626065713, 12.764323769664934, 12.824317550667176, 12.883849961311158, 12.94999746020076, 13.04268187867004, 13.205667583110845, 13.385167595790737, 13.569328059547669, 13.734481778294134, 13.922258162557663, 14.219412539894055, 14.173225225897344, 14.104785045701137, 14.051206518742404, 14.019716888556975, 14.002408381815956, 13.982620712162158, 13.985967300300002, 13.98551384082727, 13.98552531216728, 13.987087030082241, 13.987105581605904, 14.00592901750552, 14.083881208528103, 14.009018655739528, 13.967225480642922, 13.92640093889663, 13.901505755044445, 13.877736017812117, 13.883902101252678, 13.86744288652366, 13.855077078715691, 13.938432408433558, 14.012305061792386, 14.090009125756874, 14.195137429002877, 14.320690910512404, 14.365477406816526, 14.441581088288961, 14.511344199224622, 14.602241587633507, 14.692581877352112, 14.885743635373611, 14.964959627841266, 14.920829139845718, 14.892167686897878, 14.871909258672938, 14.899622712894066, 14.938443731999909, 14.976046044153984, 14.99090190936039, 14.984730938839432, 14.995504554283398, 15.002202838220201, 15.010835368521898, 15.01411461918403, 15.025407341706643, 15.053263280415402, 15.020868698958662, 15.013283585144618, 15.007936416571958, 14.996237860492686, 14.971961683534909, 14.943333339512852, 14.950169255230756, 14.947567561374822, 14.935180046436008, 14.952464684334672, 14.973512947880248, 14.99897389520731, 14.939869688397641, 14.81611475247609, 14.56039990345009, 14.313616886203516, 14.102392172524285, 13.96581426164341, 13.869114245931424, 13.803387983920533, 13.742835419010785, 13.683145042805211, 13.636864080917444, 13.596477788498875, 13.525485380885975, 13.466021824114437, 13.463895524534273, 13.467908179176646, 13.480326811396656, 13.544698050830862, 13.631307920348057, 13.7412396678966, 13.759716281188368, 13.773950318505747, 13.77237223575068, 13.797964358050722, 13.82769481337891, 13.75741903338283, 13.58667281674909, 13.47465937920812, 13.345702395541784, 13.298724377846446, 13.318956814507596, 13.361988923476591, 13.461584509328363, 13.580379956738202, 13.72840709336056, 13.864211587857273, 13.981467902993387, 14.08389397108037, 14.190069545100833, 14.339286874496672, 14.487081143334043]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6396_GS.json b/6396_GS.json
new file mode 100644
index 0000000000000000000000000000000000000000..16279ed3ff483138f0f399a71d544676a8929e5e
--- /dev/null
+++ b/6396_GS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632948000.0, 1632951600.0, 1632955200.0, 1632958800.0, 1633025400.0, 1633029000.0, 1633032600.0, 1633036200.0, 1633039800.0, 1633043400.0, 1633110000.0, 1633113600.0, 1633117200.0, 1633120800.0, 1633124400.0, 1633128000.0, 1633131600.0, 1633371000.0, 1633374600.0, 1633378200.0, 1633381800.0, 1633385400.0, 1633389000.0, 1633455600.0, 1633459200.0, 1633462800.0, 1633466400.0, 1633470000.0, 1633473600.0, 1633477200.0, 1633543800.0, 1633547400.0, 1633551000.0, 1633554600.0, 1633558200.0, 1633561800.0, 1633628400.0, 1633632000.0, 1633635600.0, 1633639200.0, 1633642800.0, 1633646400.0, 1633650000.0, 1633716600.0, 1633720200.0, 1633723800.0, 1633727400.0, 1633731000.0, 1633734600.0, 1633974000.0, 1633977600.0, 1633981200.0, 1633984800.0, 1633988400.0, 1633992000.0, 1633995600.0, 1634062200.0, 1634065800.0, 1634069400.0, 1634073000.0, 1634076600.0, 1634080200.0, 1634146800.0, 1634150400.0, 1634154000.0, 1634157600.0, 1634161200.0, 1634164800.0, 1634168400.0, 1634235000.0, 1634238600.0, 1634242200.0, 1634245800.0, 1634249400.0, 1634253000.0, 1634319600.0, 1634323200.0, 1634326800.0, 1634330400.0, 1634334000.0, 1634337600.0, 1634341200.0, 1634580600.0, 1634584200.0, 1634587800.0, 1634591400.0, 1634595000.0, 1634598600.0, 1634665200.0, 1634668800.0, 1634672400.0, 1634676000.0, 1634679600.0, 1634683200.0, 1634686800.0, 1634753400.0, 1634757000.0, 1634760600.0, 1634764200.0, 1634767800.0, 1634771400.0, 1634838000.0, 1634841600.0, 1634845200.0, 1634848800.0, 1634852400.0, 1634856000.0, 1634859600.0, 1634926200.0, 1634929800.0, 1634933400.0, 1634937000.0, 1634940600.0, 1634944200.0, 1635183600.0, 1635187200.0, 1635190800.0, 1635194400.0, 1635198000.0, 1635201600.0, 1635205200.0, 1635271800.0, 1635275400.0, 1635279000.0, 1635282600.0, 1635286200.0, 1635289800.0, 1635356400.0, 1635360000.0, 1635363600.0, 1635367200.0, 1635370800.0, 1635374340.0, 1635378000.0, 1635444600.0, 1635448200.0, 1635451800.0, 1635455400.0, 1635459000.0, 1635462600.0, 1635529200.0, 1635532800.0, 1635536400.0], "input_window": [[385.25, 384.67, 386.74, 386, 383.715, 381.67, 377.28, 379.515, 380.04, 379.84, 379.56, 376.45, 380.91, 379.58, 380.09, 381.535, 380.64, 386.09, 377.52, 376.1675, 375.35, 374.58, 374.06, 377.29, 383.8, 386.63, 385.04, 386.86, 386.47, 387.06, 380.34, 382.49, 382.02, 383.44, 388.15, 387.93, 394.95, 396.25, 397.01, 396.45, 393.9, 392.05, 390.58, 393.58, 394.11, 392.4686, 391.7717, 391.63, 392.39, 391.04, 395.5, 395.39, 391.13, 387.98, 387, 386.12, 381.87, 386.29, 387.73, 386.3237, 387.17, 387.07, 385.71, 381.82, 384.8, 385.15, 385.81, 384.32, 386.31, 383.065, 386.45, 388.28, 387.35, 388.5, 389.89, 397.7025, 399.44, 402.07, 399.54, 402.555, 404.065, 406.15, 414.805, 413.6613, 415.69, 413.37, 411.11, 412.47, 412.95, 411.86, 413.23, 411.0989, 413.45, 410.86, 411.22, 412.61, 413.2287, 411.08, 410.29, 409.33, 408.7, 409.85, 410.1277, 406.905, 406.98, 406.83, 407.14, 407.42, 413.74, 414.09, 412.287, 413.565, 413.805, 414.34, 418.75, 415.25, 414.575, 414.93, 413.935, 414.455, 415.23, 417.35, 415.53, 418.15, 417.65, 418.665, 418.81, 415.38, 414.6563, 412.82, 412.12, 412.1639, 412.56, 411.2, 409.87, 411.9, 410.49, 411.68, 412.26, 412.92, 413.12, 412.4, 414.575], [385.4, 384.68, 386.74, 386.06, 384.12, 381.67, 377.4007, 379.515, 380.16, 380.43, 379.56, 377.39, 380.95, 379.76, 380.11, 381.605, 380.72, 386.83, 377.885, 376.1675, 375.47, 374.69, 374.06, 377.33, 384.75, 386.7231, 385.14, 387.06, 386.6182, 387.29, 380.34, 382.75, 382.02, 383.44, 388.47, 388.125, 395.26, 396.48, 397.08, 396.53, 393.95, 392.0571, 390.77, 393.58, 394.3, 392.4686, 391.82, 391.63, 392.42, 392.75, 395.55, 395.554, 391.14, 388.09, 387.17, 386.14, 382.4, 386.31, 387.95, 386.58, 387.3, 387.22, 385.71, 381.975, 384.9, 385.34, 385.84, 384.5, 386.34, 383.0657, 386.79, 388.36, 387.45, 388.6, 389.89, 398.28, 399.67, 402.33, 399.61, 402.555, 404.065, 406.55, 415.09, 413.6613, 415.84, 413.38, 411.2857, 412.5499, 413.6773, 412.195, 413.345, 411.1032, 413.45, 410.93, 411.3525, 413.19, 413.35, 411.26, 410.4, 409.35, 408.76, 409.85, 410.33, 406.93, 406.98, 406.89, 407.14, 407.49, 413.74, 414.3, 412.287, 413.62, 414, 414.49, 418.8702, 415.25, 414.775, 415.08, 413.935, 414.455, 415.3, 417.4, 415.76, 418.17, 417.65, 418.74, 418.94, 415.44, 414.6563, 413.15, 412.12, 412.27, 412.578, 411.35, 410.28, 412.01, 410.7, 411.68, 412.26, 412.92, 413.12, 412.63, 414.64], [385.19, 384.37, 386.7, 385.79, 383.42, 381.37, 377.2, 379.31, 379.95, 379.84, 378.5, 376.43, 380.68, 379.58, 380.065, 381.47, 380.51, 385.97, 377.38, 375.16, 375.31, 374.52, 373.42, 376.6, 383.8, 386.53, 385.035, 386.85, 386.43, 387, 379.58, 381.77, 381.875, 383.31, 388.15, 387.93, 394.27, 396.24, 396.965, 396.45, 393.87, 391.73, 390.58, 393.19, 394.06, 392.31, 391.77, 391.49, 392.34, 391.04, 395.385, 395.39, 391.03, 387.95, 386.9683, 386.02, 381.76, 386.26, 387.73, 386.3237, 387.16, 387.07, 384.72, 381.735, 384.63, 385.08, 385.63, 384.2272, 386.0114, 382.65, 386.37, 388.19, 387.32, 388.5, 389.16, 396.34, 399.2, 402.06, 399.43, 402.41, 403.8259, 406.11, 414.68, 413.5, 415.55, 413.16, 411.11, 412.41, 412.8201, 411.81, 413.23, 411.06, 413.35, 410.83, 411.08, 412.61, 413.18, 411.08, 410.24, 409.33, 408.63, 409.34, 410.1, 406.71, 406.94, 406.75, 407.015, 407.39, 413.44, 414.07, 412, 413.4, 413.73, 414.34, 417.65, 414.8, 414.545, 414.93, 413.7692, 414.375, 415.15, 417.07, 415.44, 418.15, 417.5218, 418.665, 418.81, 414.625, 414.37, 412.75, 411.9401, 412.1639, 412.5, 411.07, 409.86, 411.84, 410.49, 411.53, 412.26, 412.78, 412.135, 412.335, 414.56], [385.35, 384.37, 386.74, 385.79, 384.12, 381.46, 377.29, 379.31, 380.145, 380.34, 378.72, 377.39, 380.68, 379.68, 380.0784, 381.48, 380.595, 386.77, 377.57, 375.16, 375.47, 374.69, 373.59, 376.6, 384.59, 386.7231, 385.14, 387.06, 386.6182, 387.15, 379.58, 381.84, 381.875, 383.355, 388.32, 388.03, 394.365, 396.48, 397.02, 396.51, 393.87, 391.9074, 390.73, 393.19, 394.17, 392.3367, 391.82, 391.5071, 392.39, 392.75, 395.51, 395.554, 391.065, 388.09, 386.9683, 386.14, 382.4, 386.31, 387.805, 386.5337, 387.29, 387.21, 384.99, 381.975, 384.9, 385.34, 385.63, 384.23, 386.0114, 382.71, 386.79, 388.19, 387.32, 388.6, 389.37, 396.59, 399.5, 402.295, 399.51, 402.435, 403.84, 406.19, 414.86, 413.52, 415.8159, 413.215, 411.12, 412.51, 413.44, 412.125, 413.34, 411.1, 413.4, 410.9217, 411.235, 413.19, 413.23, 411.19, 410.24, 409.35, 408.76, 409.62, 410.33, 406.71, 406.97, 406.765, 407.04, 407.4727, 413.56, 414.28, 412.0625, 413.54, 413.99, 414.49, 417.9599, 414.8, 414.64, 415.08, 413.845, 414.43, 415.2, 417.07, 415.76, 418.17, 417.5801, 418.72, 418.8905, 415.325, 414.37, 413.15, 412.1, 412.27, 412.5, 411.09, 410.25, 412.01, 410.7, 411.53, 412.26, 412.81, 412.2, 412.63, 414.56], [1443, 5230, 1296, 2649, 12155, 2514, 5682, 1667, 4708, 17228, 3405, 3906, 6504, 4386, 2721, 2435, 7724, 7606, 5058, 11147, 7316, 10557, 7898, 7804, 10734, 5783, 1321, 4039, 2751, 5609, 8301, 3858, 1043, 1387, 2917, 2924, 9171, 2843, 2963, 924, 1893, 3663, 3638, 3417, 12226, 949, 1730, 1860, 1828, 12213, 5205, 1645, 2129, 2566, 3642, 7756, 3857, 895, 3390, 1544, 1498, 1592, 8313, 2756, 2670, 3745, 2818, 2870, 10895, 10653, 6446, 2321, 4010, 4579, 10196, 54488, 10003, 5639, 4368, 6171, 3270, 25960, 18975, 4066, 3657, 2545, 5068, 4068, 13053, 9999, 1628, 1888, 3073, 4325, 3505, 12860, 4196, 2716, 3701, 887, 2309, 5376, 1959, 2534, 1713, 3863, 2653, 8294, 5052, 4912, 4971, 1466, 3368, 3614, 16323, 6424, 3535, 1759, 2443, 2059, 5945, 3216, 3536, 717, 2692, 3263, 2223, 7393, 2254, 3510, 1615, 1119, 2450, 8023, 8977, 1927, 1087, 807, 1238, 1771, 7849, 4747, 1951]], "output_timestamps": [1635540000.0, 1635543600.0, 1635547200.0, 1635550800.0, 1635790200.0, 1635793800.0, 1635797400.0, 1635801000.0, 1635804600.0, 1635808200.0, 1635874800.0, 1635878400.0, 1635882000.0, 1635885600.0, 1635889200.0, 1635892800.0, 1635896400.0, 1635963000.0, 1635966600.0, 1635970200.0, 1635973800.0, 1635977400.0, 1635981000.0, 1636047600.0, 1636051200.0, 1636054800.0, 1636058400.0, 1636062000.0, 1636065600.0, 1636069200.0, 1636135800.0, 1636139400.0, 1636143000.0], "output_window": [[414.66, 413.62, 412.03, 412.64, 416.53, 413.8, 414.6529, 415.3, 415.62, 414.95, 414.73, 423.275, 425.3499, 424.0094, 424.72, 425.36, 424.21, 417.987, 419.3863, 417.85, 415.35, 416.41, 420.35, 411, 408.93, 406.355, 404.71, 404.15, 403.92, 405.92, 412.43, 413.68, 410], [414.66, 413.62, 412.1, 412.81, 416.53, 413.83, 415.1, 415.35, 415.78, 414.96, 414.81, 423.38, 425.51, 424.06, 424.8296, 425.6, 424.3, 417.99, 419.71, 417.85, 415.35, 417.14, 420.35, 411.2495, 409.635, 406.355, 404.98, 404.2, 404.21, 405.92, 412.62, 413.68, 410.03], [414.58, 413.59, 412, 412.605, 416.125, 413.7, 414.6529, 415.14, 415.61, 414.915, 414.26, 422.85, 425.22, 423.97, 424.695, 425.36, 424.18, 417.57, 419.3863, 417.63, 414.14, 416.01, 420.17, 410.5, 408.92, 406.05, 404.71, 404.1, 403.92, 405.605, 412.19, 413.52, 409.96], [414.6275, 413.59, 412.1, 412.8, 416.31, 413.7, 414.91, 415.285, 415.78, 414.915, 414.49, 422.85, 425.31, 423.97, 424.8296, 425.54, 424.3, 417.74, 419.59, 417.6349, 414.4514, 416.72, 420.19, 410.84, 409.62, 406.05, 404.98, 404.12, 404.21, 405.66, 412.37, 413.6, 409.98], [1745, 1172, 2376, 4109, 3857, 1570, 4661, 10495, 2649, 1643, 4105, 12775, 8182, 5211, 1955, 2643, 5900, 2705, 3255, 2714, 21068, 15532, 2639, 14355, 6787, 8748, 9068, 8886, 3807, 8592, 4494, 3249, 2734]], "text": {"content": "How Has Goldman Sachs Stock Soared 53% This Year, But Still Costs Only $1?\nBy newsfeedback@fool.com (Dave Kovaleski)\nPublished on: 2021-10-29T16:35:54Z\n\nThis investment banking giant has doubled its stock price over the past year, but is affordable through fractional shares.\n\nArticle Content:\n\nIt has been a very good year for financial sector stocks in general, as the average share price in the sector is up 37.7% year to date (YTD) and 61% over the past one-year period through Oct. 26. Only the energy sector has outperformed financials this year.\nOne of the brightest stars in the financial galaxy over the past year has been Goldman Sachs (GS 0.75%), the noted investment bank. Goldman Sachs' share price is up about 56% YTD and over the last 12 months (as of Oct. 27), the stock price has more than doubled from around $195 per share to roughly $412 per share -- a gain of about 111%.\nThe good news for investors is twofold. One, Goldman Sachs has more room to run, and two, you can invest in it for a fraction of the share price through fractional share investing.\nImage source: Getty Images.\nGoldman Sachs' great run has been fueled by a couple of different things. One, it is the leading investment bank in the country, ranking No. 1 in merger and acquisition (M&A) deals with $1.4 trillion in announced deals it managed during the third quarter. The M&A market has been hot in general, and Goldman Sachs has taken advantage of that, growing its market share to 32%. The investment banking business generated $3.7 billion in net revenue in the quarter, the second-highest quarter ever, and it's up 88% year over year.\nThe other big revenue driver was its global markets business, which is its fixed income and equity trading arm. This business generated $5.6 billion in net revenue in the quarter, a 23% year-over-year increase, buoyed by continued market volatility, which leads to more trading activity. Goldman Sachs has been able to increase its market share in both equity and fixed-income trading.\nThe company also has a small, but growing, consumer and wealth management business, led by its online bank, Marcus. This business saw net revenue increase 35% year over year in the third quarter to $2 billion. The only business that saw a decline was asset management, where revenue was down 18% year over year to $2.3 billion. But overall, net revenue increased 26% in the third quarter year over year to $13.6 billion and net income climbed 60% to $5.4 billion.\nAfter such a rapid rise in its stock price, some may think Goldman Sachs might be overvalued, but that is not the case. Investors have still not jumped on board as the stock is trading at about seven times earnings with a forward price-to-earnings ratio of 10.5. When you consider the efficiency of this company, with a return on equity of 22.1% and a ridiculously high operating margin of 55.3%, Goldman Sachs remains a great buy.\nThe consensus analyst estimate is for a share price target of $460 over the next 12 months, with a high-end estimate at over $575 per share. That is based on the fact that Goldman Sachs is No. 1 in investment banking with an M&A pipeline that is \"significantly higher\" than it was at the end of 2020, according to CFO Stephen Scherr on the third-quarter earnings call. The trading business is also poised to continue its growth with investments in technology, which set it apart from some competitors, and a client-centric focus, serving the needs of customers holistically as opposed to transactionally, CEO David Solomon explained on the earnings call.\nThis is a great company, available at a great valuation, with excellent earnings prospects -- not to mention a $2-per-share quarterly dividend at a yield of 1.92%. Its incredible run has priced it at about $412 per share, which may not be doable for some folks.\nBut you can invest in Goldman Sachs for as little as $1 through fractional share investing. Fractional shares allow you to invest by dollar amount, not share, so you could buy a small fraction of this stock -- whether its $1 worth, or $100 worth, and realize the same percentage gains (or losses) as a full share.\nRealistically, you could start with even just a $50 investment, and add, say, $50 per month. In eight months or so, you'd have a full share, and then some, as you continue to invest. This is a great stock to consider, as a blue chip, that's relatively cheap, efficient, and has lots of growth potential.\nDave Kovaleski has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635525354000, "published_utc": "2021-10-29T16:35:54Z", "article_url": "https://www.fool.com/investing/2021/10/29/how-goldman-sachs-stock-soared-53-percent-still-1/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.295980313963967, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.07568604386229652, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.39159205916699, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [385.35, 384.86, 385.4866666666667, 385.5625, 385.274, 384.6383333333333, 383.5885714285714, 383.05375000000004, 382.73055555555555, 382.4915, 381.8285, 381.1305, 380.5245, 379.9135, 379.50934, 379.51134, 379.84184, 380.58784, 380.33034000000004, 379.81234, 379.48734, 379.21734000000004, 378.50834, 378.20034, 378.6515, 379.17581, 379.63031, 379.65931, 380.56413000000003, 381.76313, 382.17413, 382.88912999999997, 383.71763, 384.39313, 384.76613000000003, 384.89682, 385.81932, 386.76132, 387.8015, 388.7375, 390.1665, 391.17323999999996, 392.05874, 393.04224, 393.62724, 394.05791, 393.80341, 393.30611999999996, 392.84312, 392.46712, 392.63112, 392.99578, 393.02928, 392.51928, 391.79911, 391.17944, 390.23744, 389.71773, 389.25923, 388.63759999999996, 387.8156, 386.9812, 386.3737, 385.7622, 385.55537000000004, 385.47537, 385.79837000000003, 385.59037, 385.41101, 385.02864, 384.97864, 385.07664, 385.30964, 385.97213999999997, 386.41913999999997, 387.54414, 388.93114, 390.73764, 392.0875, 394.06, 395.765, 397.565, 400.31899999999996, 402.811, 405.45559, 407.11809, 408.28009, 409.30159, 410.69458999999995, 411.66359, 412.61359000000004, 413.10459000000003, 412.95859, 412.69875999999994, 412.24067, 412.23816999999997, 412.44917000000004, 412.31717, 411.99717, 411.71966999999995, 411.26167000000004, 411.11367, 410.80667000000005, 410.38550000000004, 409.959, 409.3165, 408.6975, 408.32577000000003, 408.65777, 409.15076999999997, 409.48102, 409.87302, 410.23902, 411.01701999999995, 412.11601, 412.91951, 413.67951000000005, 414.44024, 414.46873999999997, 414.48374, 414.79749000000004, 415.15049, 415.32749, 415.69549000000006, 415.65751, 416.04951, 416.47456, 416.49906, 416.55156000000005, 416.42356, 416.11355999999995, 415.63356000000005, 415.30756, 414.59956, 413.86655, 413.19555, 412.3765, 411.99699999999996, 411.78599999999994, 411.75199999999995, 411.762, 411.79799999999994, 412.004], "in_sma_50": [385.35, 384.86, 385.4866666666667, 385.5625, 385.274, 384.6383333333333, 383.5885714285714, 383.05375000000004, 382.73055555555555, 382.4915, 382.1486363636364, 381.7520833333333, 381.6696153846154, 381.52750000000003, 381.4308933333333, 381.4339625, 381.3846117647059, 381.6838, 381.4672842105263, 381.15192, 380.88135238095236, 380.59992727272726, 380.2951478260869, 380.14118333333334, 380.319136, 380.56544230769225, 380.7348703703704, 380.96076785714286, 381.15585172413796, 381.3556566666667, 381.29837741935484, 381.315303125, 381.3322636363637, 381.3917558823529, 381.5897057142857, 381.7686027777778, 382.1090459459459, 382.4872289473684, 382.85986410256413, 383.2011175, 383.46133414634147, 383.66243095238093, 383.82679302325585, 384.0395931818182, 384.26471333333336, 384.4401913043479, 384.5972085106383, 384.74116458333333, 384.8972632653061, 385.05431799999997, 385.25751800000006, 385.481198, 385.567698, 385.613698, 385.67066400000004, 385.76426399999997, 385.86646400000006, 386.006464, 386.15966399999996, 386.28353799999996, 386.454938, 386.65133799999995, 386.737538, 386.78343800000005, 386.87987, 386.95707000000004, 387.05776999999995, 387.0069699999999, 387.175798, 387.326798, 387.55319800000007, 387.823198, 388.09779799999995, 388.33779799999996, 388.433398, 388.630736, 388.91793600000005, 389.22263599999997, 389.480472, 389.786172, 390.271372, 390.758372, 391.41807199999994, 392.021372, 392.57129000000003, 393.07499, 393.41008999999997, 393.73069000000004, 394.05908999999997, 394.37139, 394.76079, 395.144642, 395.59804199999996, 395.952676, 396.293976, 396.71104199999996, 397.139242, 397.5329, 397.88989999999995, 398.2219, 398.48689999999993, 398.76822, 399.15352, 399.52592, 399.925954, 400.33845399999996, 400.83125399999994, 401.254508, 401.769608, 402.32453399999997, 402.819984, 403.346584, 403.926584, 404.576884, 405.238082, 405.82728199999997, 406.407482, 407.02448200000003, 407.58115399999997, 408.215554, 408.783754, 409.361354, 409.930154, 410.52155400000004, 411.08575599999995, 411.528356, 411.91616600000003, 412.176766, 412.473966, 412.688266, 412.853466, 412.9750659999999, 412.92786600000005, 412.879266, 412.76794799999993, 412.743848, 412.735448, 412.715848, 412.69224799999995, 412.705948, 412.683148, 412.71374800000007, 412.736948], "in_sma_200": [385.35, 384.86, 385.4866666666667, 385.5625, 385.274, 384.6383333333333, 383.5885714285714, 383.05375000000004, 382.73055555555555, 382.4915, 382.1486363636364, 381.7520833333333, 381.6696153846154, 381.52750000000003, 381.4308933333333, 381.4339625, 381.3846117647059, 381.6838, 381.4672842105263, 381.15192, 380.88135238095236, 380.59992727272726, 380.2951478260869, 380.14118333333334, 380.319136, 380.56544230769225, 380.7348703703704, 380.96076785714286, 381.15585172413796, 381.3556566666667, 381.29837741935484, 381.315303125, 381.3322636363637, 381.3917558823529, 381.5897057142857, 381.7686027777778, 382.1090459459459, 382.4872289473684, 382.85986410256413, 383.2011175, 383.46133414634147, 383.66243095238093, 383.82679302325585, 384.0395931818182, 384.26471333333336, 384.4401913043479, 384.5972085106383, 384.74116458333333, 384.8972632653061, 385.05431799999997, 385.25933137254907, 385.4573057692308, 385.56311132075473, 385.60990555555554, 385.63460363636364, 385.64362857142856, 385.58672280701757, 385.5991931034483, 385.6365796610169, 385.65153166666664, 385.6783918032787, 385.7030951612903, 385.6917761904762, 385.6337015625, 385.62241384615385, 385.6181348484849, 385.6183119402985, 385.59789558823525, 385.60388840579714, 385.56254714285717, 385.5798352112676, 385.6160875, 385.63942876712326, 385.67943648648645, 385.72864400000003, 385.8715565789474, 386.04854935064935, 386.25683717948715, 386.4245987341772, 386.62472875, 386.83726296296294, 387.0732719512195, 387.4080518072289, 387.71890833333333, 388.0494611764706, 388.3420837209302, 388.6038988505747, 388.8755590909091, 389.15156404494377, 389.4068244444444, 389.6698263736264, 389.9027630434783, 390.15542150537635, 390.3763393617021, 390.5959042105263, 390.831259375, 391.0621742268041, 391.26756020408163, 391.45920101010097, 391.638109, 391.80763267326734, 391.9822637254902, 392.16039708737867, 392.30029711538464, 392.4400085714285, 392.57515, 392.71033551401865, 392.8470240740741, 393.0370513761468, 393.2301690909091, 393.39982972972973, 393.57965267857145, 393.76027522123894, 393.9421149122807, 394.1509652173913, 394.328974137931, 394.50257264957264, 394.67695762711867, 394.8380336134454, 395.0013, 395.1682314049587, 395.34775409836067, 395.51370731707317, 395.6964193548387, 395.8714888, 396.0528261904762, 396.2326503937008, 396.381809375, 396.5212527131783, 396.6491661538462, 396.76711145038166, 396.8845575757576, 397.0019669172932, 397.1071014925373, 397.2044562962963, 397.3133205882353, 397.41103357664235, 397.51334492753625, 397.619435971223, 397.72794, 397.83057872340424, 397.9348, 398.0510601398601], "in_ema_10": [385.35, 385.17181818181814, 385.4569421487603, 385.51749812171295, 385.2634075541288, 384.5718789079235, 383.2479009246647, 382.53191893836197, 382.0979336768416, 381.7783093719613, 381.2222531225138, 380.5254798275113, 380.5535744043274, 380.39474269444963, 380.33722584091333, 380.54500296074724, 380.55409333152045, 381.6842581803349, 380.9362112384558, 379.885991013282, 379.08308355632164, 378.28434109153585, 377.43082452943844, 377.279765524086, 378.60889906516127, 380.084208326041, 381.00344317585166, 382.1046353256968, 382.92528344829736, 383.6934137304251, 382.9455203248932, 382.7445166294581, 382.58642269682935, 382.7261640246785, 383.74322511110057, 384.5226387272641, 386.3121589586706, 388.1608573298214, 389.77161054258113, 390.9967722621118, 391.51917730536417, 391.5897632498434, 391.43344265896275, 391.7528167209695, 392.19230458988415, 392.21855830081427, 392.14609315521164, 392.0299125815368, 392.09538302125736, 392.21440429011966, 392.8136035100979, 393.3118574173528, 392.90333788692504, 392.0281855438477, 391.1082063540572, 390.20489610786495, 388.7858240882531, 388.33567425402526, 388.23918802602066, 387.92909929401685, 387.8128994223774, 387.70328134558156, 387.2099574645667, 386.2581470164636, 386.0112111952884, 385.88917279614503, 385.84205046957317, 385.5489503841962, 385.63303213252414, 385.1015717447924, 385.4085587002847, 385.9142753002329, 386.16986160928144, 386.6117049530484, 387.11321314340324, 388.8362652991481, 390.7751261538484, 392.86964867133054, 394.07698527654316, 395.5966243171717, 397.09541989586774, 398.7489799148009, 401.678256293928, 403.8313006041229, 406.0103186761005, 407.3202607349913, 408.0111224195383, 408.8291001614404, 409.66744558663305, 410.11427366179066, 410.70076935964687, 410.773356748802, 411.2509282490198, 411.19106856737983, 411.19905610058345, 411.5610459004773, 411.8644921003905, 411.74185717304675, 411.4687922324928, 411.0835572811304, 410.66109232092487, 410.47180280802945, 410.4460204792968, 409.7667440285155, 409.25824511423997, 408.80492782074174, 408.4840318533341, 408.30015333454605, 409.2564890919013, 410.16985471155556, 410.51397203672724, 411.06415893914044, 411.59613004111486, 412.1222882154576, 413.1836721762835, 413.4775499624138, 413.68890451470213, 413.94183096657446, 413.92422533628815, 414.01618436605395, 414.23142357222594, 414.7475283772757, 414.931614126862, 415.5204115583416, 415.8949003659158, 416.4085548448402, 416.85981760032377, 416.5807598548103, 416.1788035175721, 415.6281119689226, 414.9866370654821, 414.49270305357624, 414.13039340747144, 413.577594606113, 412.9725774050015, 412.7975633313648, 412.41618818020754, 412.2550630565334, 412.2559606826182, 412.3566951039603, 412.3282050850584, 412.383076887775, 412.7788810899977], "in_ema_50": [385.35, 385.311568627451, 385.36758554402155, 385.384150816805, 385.33457627496955, 385.1826321073237, 384.87311712272276, 384.6549556669297, 384.4780946603835, 384.3158164384077, 384.0963726565094, 383.8333776503718, 383.7097157817298, 383.55168771185805, 383.41548035060873, 383.3395791603888, 383.2319486050794, 383.37069571860576, 383.14321745513104, 382.8301501039494, 382.54151676653964, 382.233614148244, 381.89464888752855, 381.6870155978215, 381.8008581233971, 381.9938872165973, 382.1172641884954, 382.3110969654172, 382.48000296677344, 382.66314010533137, 382.54223265022034, 382.51469411491763, 382.4896080711954, 382.52354500957995, 382.7508569699886, 382.9578821868518, 383.4052201403086, 383.9179566053945, 384.4317622287124, 384.90541861190013, 385.2569708231982, 385.51777196738647, 385.72217306670467, 386.0150290248731, 386.3348318082114, 386.57019918828155, 386.7760737299176, 386.9616041718816, 387.17448243965094, 387.3931301871156, 387.7114388072287, 388.01899022655306, 388.1384415902176, 388.136541920013, 388.090728511385, 388.0142293540758, 387.79406349705323, 387.73586492854133, 387.7385761078142, 387.6913260643705, 387.6755877873364, 387.657329442735, 387.552728288118, 387.3339938454467, 387.23854310640957, 387.16409043557, 387.10393002633197, 386.9912268880444, 386.9528023041995, 386.78641790011324, 386.7865583746186, 386.8415953011042, 386.86035626968834, 386.92857759244566, 387.0243196476439, 387.39944436734413, 387.87397596078165, 388.4395063152608, 388.87364332250553, 389.4054612314269, 389.9715215752925, 390.60754033704575, 391.5586171865734, 392.4198478851391, 393.3373401249376, 394.11685619846946, 394.7836461514707, 395.4787972827856, 396.18315817365675, 396.80832844135654, 397.45662928679354, 397.9916634324095, 398.5959119252562, 399.07927616348144, 399.5559712158939, 400.0906390113491, 400.60590806972755, 401.02097049836567, 401.3825010670572, 401.694952005604, 401.9720127112666, 402.271933781413, 402.5879363782203, 402.7495859320156, 402.9150923660542, 403.06606913601286, 403.22190956205156, 403.3886072262848, 403.7874853742736, 404.1989565360668, 404.50733078955443, 404.86155311153266, 405.2195314208843, 405.5830792083006, 406.0684447295437, 406.41085866171846, 406.7335700867491, 407.0608810637393, 407.3269249435927, 407.60547690658905, 407.9033013416248, 408.26277972038463, 408.55678835880093, 408.93377705061266, 409.27284853882395, 409.64332506671326, 410.00595937782253, 410.21454920614326, 410.3775080608043, 410.4862332348904, 410.5495182060712, 410.61698808034294, 410.6908316850354, 410.7064853444458, 410.6885839583891, 410.740404195315, 410.73881971706743, 410.7698463948295, 410.8282837911107, 410.9059981522436, 410.95674332274393, 411.02236123165596, 411.16109216374787], "in_ema_200": [385.35, 385.34024875621895, 385.35417662929143, 385.35851318024373, 385.3461896660125, 385.30752111212183, 385.227744782648, 385.16886174998484, 385.1188730758557, 385.07132209997656, 385.00812486515093, 384.93232262768674, 384.8900109597496, 384.8381700546775, 384.79080915861107, 384.7578657838986, 384.71644423381, 384.7368776245184, 384.6655654093491, 384.5709826689575, 384.48042562747537, 384.38300845705277, 384.2756153380771, 384.1992410561062, 384.20312920480166, 384.2282035410723, 384.2372761426536, 384.2653629472043, 384.28877426116253, 384.3172441690117, 384.2701074111111, 384.2459272378662, 384.2223359220666, 384.2137057138868, 384.25456436349987, 384.2921308872462, 384.3923584406069, 384.51263348099894, 384.63708488914824, 384.75522334796267, 384.84591764300785, 384.9161811490476, 384.9740300928382, 385.05578103718807, 385.1464697830867, 385.21801436235944, 385.28370576173893, 385.3456300825177, 385.4157233155275, 385.488701192985, 385.58841560897525, 385.6875756526671, 385.7410823625908, 385.7644546773909, 385.7764332378149, 385.78005081753815, 385.746418471095, 385.75202624750204, 385.7724538470294, 385.7800284356162, 385.79505302829665, 385.80913210264197, 385.80098153445647, 385.762912066452, 385.75432587673606, 385.7502032311964, 385.7490071791447, 385.73389267984976, 385.7366539467169, 385.7065379870481, 385.71731870359486, 385.741922497589, 385.75762476129455, 385.78590710197824, 385.82156971787896, 385.9287182779001, 386.06375590697576, 386.2252608233243, 386.3574472827937, 386.51742293172117, 386.68978688264934, 386.88381885396626, 387.1621888156184, 387.4244555935725, 387.7069575279648, 387.9607688958458, 388.19120900633493, 388.4331870261724, 388.6820110358622, 388.91527460764473, 389.15830670110097, 389.37663200755765, 389.61567049504464, 389.8276707886263, 390.0406790394857, 390.2710205415804, 390.49946809838065, 390.70534403770023, 390.8997187238923, 391.0833036122118, 391.2591911384585, 391.44188575399625, 391.62982718927987, 391.7798786600333, 391.93102414600315, 392.0786258957942, 392.2274952898659, 392.3791888690712, 392.5899432086824, 392.8057646692926, 392.99737397606583, 393.20177821511, 393.4086261930691, 393.6183911065709, 393.8605951751623, 394.0689474619767, 394.27363455190726, 394.4806630638286, 394.6733430333428, 394.8699266847524, 395.0722159714713, 395.29109939464075, 395.49477004743045, 395.720394226063, 395.93790373625137, 396.1645912612638, 396.3907197064254, 396.57912050536646, 396.75614418193, 396.9192671253934, 397.07031919379745, 397.2215597988343, 397.37358407944294, 397.51006582989623, 397.63683134402663, 397.77984794756867, 397.90840667445855, 398.0439449165038, 398.1853982009167, 398.3309166267782, 398.46891745636253, 398.6098237503291, 398.7685319717189], "in_macd": [0.0, -0.07817663817667153, 0.050524589897747774, 0.07499963081193073, -0.039898837199018544, -0.341658049034379, -0.9068351175773728, -1.178163759682775, -1.310707125894396, -1.3840592546824837, -1.5549868854459987, -1.7772807627057432, -1.668738578077864, -1.644453520855734, -1.574905358976764, -1.3906598719322574, -1.3010583094679191, -0.7234381872013387, -0.9965456334347209, -1.3914127707008674, -1.6601957099184688, -1.9140832467993505, -2.178934356927698, -2.1214936670632483, -1.4149347941829546, -0.6750765912802876, -0.2140096050599709, 0.30282646226436327, 0.6690606863814423, 0.9907945008734487, 0.6276994039554893, 0.5163548191456471, 0.4260266707146343, 0.4684644271209777, 0.8924431316886512, 1.1913159841939205, 1.9172555012941643, 2.632880416386456, 3.2066277952605446, 3.5789184448598235, 3.61921546725398, 3.4529819039758536, 3.1894680648950384, 3.142903455189014, 3.148781285702057, 2.9712567223068618, 2.7570918168284493, 2.532918266190677, 2.398849321774321, 2.295190185017532, 2.407990688299151, 2.472435633168743, 2.1366539160932234, 1.6119058025315098, 1.0929287243559997, 0.6077925095535193, -0.07757395514420296, -0.30174911745558575, -0.3546869327428226, -0.4935346577372002, -0.5363625373454397, -0.5701865166698781, -0.7672829504235779, -1.153472088544845, -1.2095636117049366, -1.2046260459561609, -1.163895747481149, -1.2304016874510921, -1.1263798263170202, -1.2954045239889638, -1.087598751236385, -0.8007127611739406, -0.6362213129920065, -0.3979875993110227, -0.14537728119279336, 0.6301479228165476, 1.4627087188601422, 2.3212938585654115, 2.7453557901457657, 3.2796452716956424, 3.7729530390444665, 4.303915500197547, 5.3624881919819245, 6.023848697602318, 6.656509507446287, 6.868847070629499, 6.789808442688923, 6.761390048231874, 6.7362600805150805, 6.534904577825046, 6.399598647480104, 6.0419703698881335, 5.876398695194894, 5.482010645846117, 5.135536696688575, 4.961512529152742, 4.771818238016067, 4.406082616891695, 3.9935423710889495, 3.553819473424767, 3.121742337381079, 2.8162489420490715, 2.6014464363952357, 2.114732832975278, 1.7300457324841432, 1.392583807797564, 1.1342579829542956, 0.9534573169607938, 1.2865353442654168, 1.5902684386578017, 1.633218658610133, 1.7661201852553177, 1.8860160231082546, 1.9983444883992547, 2.3403791037879387, 2.329612160245915, 2.281864701228642, 2.253551282326498, 2.1071683896558397, 2.015134289818036, 1.9814878094344408, 2.0817193383711015, 2.0320235922288816, 2.162181926821404, 2.1924600302562567, 2.2821290853092364, 2.339976589008188, 2.0742049569887513, 1.766159319856854, 1.40736391390044, 1.0264573831493635, 0.729890074063519, 0.5075665119699124, 0.2151185187401552, -0.08346744198104261, -0.17605225517303325, -0.35108534522180435, -0.4180077337760508, -0.4074425654492302, -0.35064714792309815, -0.35081430344632736, -0.31264538764884264, -0.1252179420793027], "in_signal": [0.0, -0.015635327635334307, -0.0024033441287178905, 0.013077250859411834, 0.002482033247725758, -0.0663459832086952, -0.23444381008243073, -0.42318780000249956, -0.6006916651808789, -0.7573651830811998, -0.9168895235541596, -1.0889677713844763, -1.204921932723154, -1.29282825034967, -1.3492436720750889, -1.3575269120465225, -1.346233191530802, -1.2216741906649093, -1.1766484792188716, -1.2196013375152708, -1.3077202119959104, -1.4289928189565986, -1.5789811265508185, -1.6874836346533044, -1.6329738665592346, -1.4413944115034454, -1.1959174502147505, -0.8961686677189278, -0.5831227968988538, -0.26833933734439336, -0.08913158908441682, 0.03196569256159597, 0.11077788819220363, 0.18231519597795845, 0.324340783120097, 0.4977358233348617, 0.7816397589267223, 1.1518878904186691, 1.5628358713870443, 1.9660523860816004, 2.2966850023160763, 2.527944382648032, 2.6602491190974336, 2.75677998631575, 2.8351802461930116, 2.862395541415782, 2.8413347964983156, 2.779651490436788, 2.7034910567042947, 2.6218308823669423, 2.579062843553384, 2.557737401476456, 2.4735207043998093, 2.3011977240261494, 2.0595439240921194, 1.7691936411843996, 1.3998401219186791, 1.0595222740438264, 0.7766804326864967, 0.5226374146017574, 0.31083742421231797, 0.13463263603587877, -0.045750481256012554, -0.2672948027137791, -0.4557485645120106, -0.6055240608008408, -0.7171983981369024, -0.8198390559997404, -0.8811472100631963, -0.9639986728483498, -0.9887186885259569, -0.9511175030555536, -0.8881382650428442, -0.79010813189648, -0.6611619617557427, -0.4028999848412847, -0.02977824410099933, 0.4404361764322829, 0.9014200991749795, 1.3770651336791122, 1.8562427147521832, 2.345777271841256, 2.94911945586939, 3.564065304215976, 4.1825541448620385, 4.719812730015531, 5.1338118725502095, 5.4593275076865435, 5.714714022252251, 5.87875213336681, 5.98292143618947, 5.994731222929203, 5.971064717382341, 5.8732539030750965, 5.725710461797792, 5.572870875268783, 5.41266034781824, 5.211344801632931, 4.967784315524135, 4.684991347104262, 4.3723415451596255, 4.061123024537515, 3.76918770690906, 3.438296732122304, 3.096646532194672, 2.755833987315251, 2.43151878644306, 2.135906492546607, 1.966032262890369, 1.8908794980438557, 1.8393473301571113, 1.8247019011767527, 1.8369647255630532, 1.8692406781302937, 1.9634683632618228, 2.0366971226586417, 2.0857306383726417, 2.119294767163413, 2.116869491661898, 2.0965224512931258, 2.073515522921389, 2.0751562860113313, 2.0665297472548416, 2.0856601831681543, 2.1070201525857746, 2.142041939130467, 2.181628869106011, 2.160144086682559, 2.0813471333174185, 1.9465504894340229, 1.7625318681770912, 1.556003509354377, 1.346316109877484, 1.1200765916500184, 0.8793677849238062, 0.6682837769044384, 0.4644099524791899, 0.2879264152281418, 0.1488526190926674, 0.048952665689514285, -0.03100072813765404, -0.08732966003989177, -0.09490731644777396], "in_upper_bb": [null, 386.24592929112566, 387.86845870908627, 387.5307394840737, 387.4117838992751, 388.2926221378296, 390.0680922809331, 389.7723462606995, 389.3075960078495, 388.8740526937808, 388.61669030730303, 388.50342994424034, 388.1608356878897, 387.8540894931934, 387.5731017679352, 387.36795039657227, 387.1445651281813, 387.8214257651425, 387.7235177317658, 387.86286632642896, 387.52054834460745, 387.2947690509725, 386.51182156075475, 385.5029583399743, 385.6070996431746, 386.6518470912314, 387.4138178434403, 388.4644313810917, 389.27949087808076, 390.1138532516233, 390.1245858658653, 390.21234593255457, 390.2774338071023, 390.48753970911855, 391.395294407868, 392.1247903870364, 394.1853264625049, 396.12304370070444, 398.1902362914026, 399.61213916111683, 400.24874849438754, 400.2321055781502, 399.5508311087524, 399.3107011643414, 399.8698988387401, 400.1719139413065, 400.3516898189787, 400.51713344101046, 400.72731782607264, 400.94910732129705, 400.55733066585805, 400.2268482682968, 399.1533565790262, 398.24404866657414, 398.43608723872137, 398.71727859922896, 399.57207444460556, 399.1680872080037, 398.41519114306095, 397.7080565492425, 397.34176320426747, 397.18251492245065, 397.2215566217373, 397.21746802338834, 396.601261686625, 396.18871467138206, 395.78711372770374, 395.41683305397964, 394.7969322992937, 394.10967619603804, 392.4219104641786, 390.3592419331392, 389.5316009011351, 389.62887298393724, 390.0391127142752, 392.74915632839134, 395.6001598435236, 398.7388280080944, 400.4735442685452, 402.7046944924478, 404.9412024795048, 407.4157586978247, 411.73173811532155, 414.7119322981689, 417.8581732347417, 419.94848352349265, 421.319258973823, 422.4848227329673, 423.603022062977, 423.7196642981029, 424.09822418355213, 423.96286063378886, 423.5271548142224, 422.4289641902856, 420.75138084974736, 420.21954848801096, 419.8506079948263, 419.50334891997466, 418.2424201579275, 417.27562324313527, 416.38251347753396, 415.82520069113144, 415.44162407319885, 415.69504653919097, 415.2203527330693, 415.19941862047045, 415.2951398611133, 415.1446135907794, 415.16721812659245, 415.5325711637663, 415.34597305273576, 415.65921776265185, 415.7647850697303, 416.2351325336367, 417.4546621349503, 417.6874411041282, 417.88245516492003, 418.29949525612443, 418.5419426409094, 418.82648642944264, 419.14882395513195, 419.74584456115787, 420.0798878449217, 420.4416002473109, 420.53408569270175, 420.5609113199997, 420.35564931150157, 419.349572627282, 419.32246274107985, 419.37467038465155, 419.36974748130694, 419.47467357937126, 419.55917864370656, 419.783071677749, 419.68616095387983, 419.6978901737279, 419.7953548651643, 419.7595868273841, 419.7498796368297, 419.6998539142833, 419.5849442570139, 419.19095865302467, 419.06250842205935], "in_lower_bb": [null, 383.47407070887436, 383.1048746242471, 383.5942605159263, 383.1362161007249, 380.98404452883705, 377.1090505762097, 376.33515373930055, 376.1535151032616, 376.10894730621914, 375.68058241996977, 375.00073672242627, 375.1783950813411, 375.2009105068067, 375.2886848987314, 375.49997460342775, 375.6246584012305, 375.5461742348575, 375.2110506892868, 374.4409736735711, 373.79529165539253, 373.05307094902753, 372.5210184392453, 372.61088166002565, 372.5537403568254, 372.0353029087686, 372.05833215655974, 371.78271861890823, 371.6149791219192, 371.4616167483767, 371.5368841341347, 371.8941240674455, 371.9485361928978, 372.1059302908815, 372.02233559213204, 371.9478396129636, 371.26430353749504, 370.2975862992955, 370.1753937085974, 370.8884908388832, 372.0918815056125, 373.8302644218498, 376.22553889124754, 378.1246688356586, 378.5234711612599, 378.7828160586935, 379.27104018102125, 379.5503065589896, 379.9173021739274, 380.2555126787029, 382.240289334142, 383.94217173170324, 385.9346634209737, 387.31747133342583, 386.9902627612786, 386.52007140077103, 384.4687755553944, 383.8557627919963, 383.68715885693894, 383.39666345075744, 383.10495679573256, 382.7944650775494, 382.18142337826276, 381.06401197661154, 380.7532183133751, 380.46609532861794, 380.24869627229623, 379.8912669460203, 379.87330770070633, 379.55656380396186, 380.37232953582134, 381.6985980668609, 382.1517390988648, 382.10546701606273, 381.93539728572483, 380.27035367160863, 379.1293501564764, 377.58918199190555, 377.0249657314549, 376.38394550755214, 375.8024375204951, 375.22588130217525, 373.89690188467847, 374.0712077018311, 374.0165567652583, 374.71374647650725, 375.8919710261771, 377.5544072670327, 379.1790679370229, 382.00392570189706, 384.2803658164479, 386.7067293662111, 389.75043518577763, 393.0807958097144, 396.9448791502526, 399.13671151198895, 400.87865200517376, 402.1154110800253, 404.44933984207245, 406.1076367568647, 407.49274652246606, 408.39305930886854, 408.32363592680105, 407.389213460809, 406.97931726693065, 406.3552513795294, 405.8515301388866, 405.4983264092207, 405.48772187340757, 405.3378688362337, 405.3967169472643, 405.3274722373482, 405.2809049302696, 405.16738746636327, 404.6203478650496, 404.54856889587177, 404.4945548350799, 404.4665147438755, 404.58456735909067, 404.80802357055745, 405.12968604486815, 405.2776654388421, 405.4866221550783, 406.2709097526892, 407.2394343072982, 408.40810868000017, 409.79842068849837, 411.589727372718, 411.69783725892006, 411.5326296153485, 411.5413025186931, 411.3093764206287, 411.07587135629353, 410.51197832225097, 409.8378990461201, 409.54716982627207, 409.05570513483565, 408.73647317261594, 408.58768036317025, 408.4757060857167, 408.2906157429862, 408.2406013469753, 408.2490515779405], "out_sma_10": [414.6275, 414.10875, 413.4391666666667, 413.279375, 413.8855, 413.8545833333333, 414.0053571428571, 414.1653125, 414.34472222222223, 414.40175, 414.38800000000003, 415.31399999999996, 416.63500000000005, 417.75200000000007, 418.60396000000003, 419.78796, 420.7269600000001, 420.97245999999996, 421.35346, 421.62545, 421.62159, 421.00859, 420.49659, 419.18359, 417.66263, 415.71363, 413.78163000000006, 412.41963, 410.88163, 409.68413999999996, 409.476, 409.16400000000004, 408.14300000000003], "out_sma_50": [414.6275, 414.10875, 413.4391666666667, 413.279375, 413.8855, 413.8545833333333, 414.0053571428571, 414.1653125, 414.34472222222223, 414.40175, 414.4097727272727, 415.113125, 415.89750000000004, 416.4741071428571, 417.03114, 417.56294375, 417.9592411764706, 417.9470611111111, 418.03353157894736, 418.01360000000005, 417.8439714285715, 417.7928818181818, 417.8971043478261, 417.60305833333337, 417.283736, 416.8516692307693, 416.4119777777778, 415.97297857142854, 415.5673586206897, 415.23711333333335, 415.14462580645164, 415.09635625, 414.9413151515152], "out_sma_200": [414.6275, 414.10875, 413.4391666666667, 413.279375, 413.8855, 413.8545833333333, 414.0053571428571, 414.1653125, 414.34472222222223, 414.40175, 414.4097727272727, 415.113125, 415.89750000000004, 416.4741071428571, 417.03114, 417.56294375, 417.9592411764706, 417.9470611111111, 418.03353157894736, 418.01360000000005, 417.8439714285715, 417.7928818181818, 417.8971043478261, 417.60305833333337, 417.283736, 416.8516692307693, 416.4119777777778, 415.97297857142854, 415.5673586206897, 415.23711333333335, 415.14462580645164, 415.09635625, 414.9413151515152], "out_ema_10": [414.6275, 414.4388636363636, 414.0136157024793, 413.79295830202847, 414.25060224711416, 414.15049274763885, 414.2885849753408, 414.46975134346064, 414.7079783719223, 414.7456186679364, 414.6991425464934, 416.18111662894916, 417.84091360550383, 418.95529294995765, 420.0233487772381, 421.0263762722857, 421.6215805864156, 420.9158386616127, 420.67477708677404, 420.12207216190603, 419.09104085974127, 418.65994252160647, 418.93813479040523, 417.46574664669515, 416.03924725638694, 414.2230204824984, 412.54247130386227, 411.0111128849782, 409.77454690589127, 409.02644746845647, 409.6343661105553, 410.35539045409064, 410.28713764425595], "out_ema_50": [414.6275, 414.5868137254902, 414.48929161860826, 414.4230448884668, 414.49704312813475, 414.4657865348746, 414.4832066707619, 414.5146495464183, 414.5642711328333, 414.57802520605554, 414.57457323719063, 414.89909977690866, 415.30737037389264, 415.64708133962233, 416.0071801106175, 416.381016184711, 416.6915645696243, 416.732679684541, 416.8447314616178, 416.875718463123, 416.78064715084366, 416.7782688312027, 416.91206221037123, 416.67394212369004, 416.3973169423689, 415.99153980737407, 415.55971471688883, 415.1110984534815, 414.6836043964822, 414.32973755740454, 414.252885104173, 414.22728176675446, 414.06072169746994], "out_ema_200": [414.6275, 414.6171766169154, 414.5921300834138, 414.5742979432803, 414.5915686105114, 414.5826972810536, 414.5859540245257, 414.5929097058737, 414.6047215495964, 414.6078088973616, 414.6066366695272, 414.6886601852533, 414.7943451585344, 414.88564520670815, 414.984590030522, 415.08961898544214, 415.1812645676766, 415.20672462172956, 415.2503393021104, 415.2740662742287, 415.2658805401568, 415.2803493905035, 415.32920163537415, 415.28453296238536, 415.22816945032184, 415.13684438116445, 415.0357812529937, 414.92716651415793, 414.82052804138027, 414.72937850863025, 414.7059021055593, 414.6948981045089, 414.64798369550886], "out_macd": [0.0, -0.08276353276352211, -0.26552398113648223, -0.34984599645855496, -0.13192340451468, -0.16788805863825473, -0.09762802345147747, -0.01155388735418228, 0.095501961580851, 0.10928643625550194, 0.08493767497486715, 0.7317876463364996, 1.4264787903225056, 1.8476017231853916, 2.225058132429126, 2.552099386025475, 2.680327155811483, 2.2269406260904248, 1.9939233663250207, 1.632674819599174, 1.0770849346191085, 0.8104901821746466, 0.8691924110894433, 0.15940991338914046, -0.4958260596055766, -1.2883234622697728, -1.9799003622229634, -2.5677751372606394, -2.9919189053129003, -3.1744598186836015, -2.746029368262498, -2.280951045359757, -2.179354626614213], "out_signal": [0.0, -0.01655270655270442, -0.06634696146945998, -0.123046768467279, -0.1248220956767592, -0.13343528826905832, -0.12627383530554215, -0.10332984571527018, -0.06356348425604594, -0.028993500153736366, -0.006207265128015661, 0.14139171716488738, 0.398409131796411, 0.6882476500742072, 0.9956097465451911, 1.306907674441248, 1.581591570715295, 1.710661381790321, 1.767313778697261, 1.740385986877644, 1.6077257764259367, 1.4482786575756788, 1.3324614082784316, 1.0978511093005734, 0.7791156755193434, 0.3656278479615202, -0.10347779407537655, -0.5963372627124292, -1.0754535912325234, -1.4952548367227392, -1.745409743030691, -1.8525180034965043, -1.917885328120046], "out_upper_bb": [null, 415.5759965709621, 415.98013269031463, 415.45029022558265, 417.1843490417113, 416.8090484569499, 416.81793073977775, 416.92198290039767, 417.13901824766003, 417.06081212580466, 416.93294182044247, 420.54759207473364, 423.582876264916, 425.0263109989812, 426.3334530290421, 427.5059983009165, 428.1260904994071, 427.81089519376206, 427.64905004813795, 427.37435616851104, 427.3792831829638, 427.32765597902494, 427.3102280139027, 427.5227233224168, 427.98322468171, 428.8415790688091, 429.6882800680092, 430.4362483869073, 430.95091126158815, 431.20619003838476, 431.16239485525114, 430.33295785895484, 428.93044806577086], "out_lower_bb": [null, 412.64150342903787, 410.8982006430188, 411.1084597744174, 410.58665095828866, 410.90011820971677, 411.1927835459365, 411.4086420996024, 411.55042619678443, 411.7426878741953, 411.8866036341029, 409.6786579252664, 408.21212373508405, 407.921903286733, 407.72882697095787, 407.6198891990835, 407.79239185353407, 408.08322702846016, 408.41801310975677, 408.65284383148906, 408.6303068170362, 408.99493402097517, 409.82136198609726, 409.4128666775832, 408.28336531828995, 406.660010931191, 404.82030993199083, 402.9558416130926, 401.28417873841175, 400.1033999616153, 399.93519514474895, 399.83963214104506, 399.70914193422914], "overall_sma_10": [385.35, 384.86, 385.4866666666667, 385.5625, 385.274, 384.6383333333333, 383.5885714285714, 383.05375000000004, 382.73055555555555, 382.4915, 381.8285, 381.1305, 380.5245, 379.9135, 379.50934, 379.51134, 379.84184, 380.58784, 380.33034000000004, 379.81234, 379.48734, 379.21734000000004, 378.50834, 378.20034, 378.6515, 379.17581, 379.63031, 379.65931, 380.56413000000003, 381.76313, 382.17413, 382.88912999999997, 383.71763, 384.39313, 384.76613000000003, 384.89682, 385.81932, 386.76132, 387.8015, 388.7375, 390.1665, 391.17323999999996, 392.05874, 393.04224, 393.62724, 394.05791, 393.80341, 393.30611999999996, 392.84312, 392.46712, 392.63112, 392.99578, 393.02928, 392.51928, 391.79911, 391.17944, 390.23744, 389.71773, 389.25923, 388.63759999999996, 387.8156, 386.9812, 386.3737, 385.7622, 385.55537000000004, 385.47537, 385.79837000000003, 385.59037, 385.41101, 385.02864, 384.97864, 385.07664, 385.30964, 385.97213999999997, 386.41913999999997, 387.54414, 388.93114, 390.73764, 392.0875, 394.06, 395.765, 397.565, 400.31899999999996, 402.811, 405.45559, 407.11809, 408.28009, 409.30159, 410.69458999999995, 411.66359, 412.61359000000004, 413.10459000000003, 412.95859, 412.69875999999994, 412.24067, 412.23816999999997, 412.44917000000004, 412.31717, 411.99717, 411.71966999999995, 411.26167000000004, 411.11367, 410.80667000000005, 410.38550000000004, 409.959, 409.3165, 408.6975, 408.32577000000003, 408.65777, 409.15076999999997, 409.48102, 409.87302, 410.23902, 411.01701999999995, 412.11601, 412.91951, 413.67951000000005, 414.44024, 414.46873999999997, 414.48374, 414.79749000000004, 415.15049, 415.32749, 415.69549000000006, 415.65751, 416.04951, 416.47456, 416.49906, 416.55156000000005, 416.42356, 416.11355999999995, 415.63356000000005, 415.30756, 414.59956, 413.86655, 413.19555, 412.3765, 411.99699999999996, 411.78599999999994, 411.75199999999995, 411.762, 411.79799999999994, 412.004, 412.35774999999995, 412.69174999999996, 412.70074999999997, 412.91075, 413.38874999999996, 413.53274999999996, 413.74275, 414.05125, 414.36625000000004, 414.40175, 414.38800000000003, 415.314, 416.63500000000005, 417.75200000000007, 418.60396000000003, 419.78796, 420.7269600000001, 420.97246000000007, 421.35346, 421.62545, 421.62159, 421.00859, 420.49659, 419.18359, 417.66263, 415.71363, 413.78163000000006, 412.41963, 410.88163000000003, 409.68414, 409.476, 409.164, 408.143], "overall_sma_50": [385.35, 384.86, 385.4866666666667, 385.5625, 385.274, 384.6383333333333, 383.5885714285714, 383.05375000000004, 382.73055555555555, 382.4915, 382.1486363636364, 381.7520833333333, 381.6696153846154, 381.52750000000003, 381.4308933333333, 381.4339625, 381.3846117647059, 381.6838, 381.4672842105263, 381.15192, 380.88135238095236, 380.59992727272726, 380.2951478260869, 380.14118333333334, 380.319136, 380.56544230769225, 380.7348703703704, 380.96076785714286, 381.15585172413796, 381.3556566666667, 381.29837741935484, 381.315303125, 381.3322636363637, 381.3917558823529, 381.5897057142857, 381.7686027777778, 382.1090459459459, 382.4872289473684, 382.85986410256413, 383.2011175, 383.46133414634147, 383.66243095238093, 383.82679302325585, 384.0395931818182, 384.26471333333336, 384.4401913043479, 384.5972085106383, 384.74116458333333, 384.8972632653061, 385.05431799999997, 385.25751800000006, 385.481198, 385.567698, 385.613698, 385.67066400000004, 385.76426399999997, 385.86646400000006, 386.006464, 386.15966399999996, 386.28353799999996, 386.454938, 386.65133799999995, 386.737538, 386.78343800000005, 386.87987, 386.95707000000004, 387.05776999999995, 387.0069699999999, 387.175798, 387.326798, 387.55319800000007, 387.823198, 388.09779799999995, 388.33779799999996, 388.433398, 388.630736, 388.91793600000005, 389.22263599999997, 389.480472, 389.786172, 390.271372, 390.758372, 391.41807199999994, 392.021372, 392.57129000000003, 393.07499, 393.41008999999997, 393.73069000000004, 394.05908999999997, 394.37139, 394.76079, 395.144642, 395.59804199999996, 395.952676, 396.293976, 396.71104199999996, 397.139242, 397.5329, 397.88989999999995, 398.2219, 398.48689999999993, 398.76822, 399.15352, 399.52592, 399.925954, 400.33845399999996, 400.83125399999994, 401.254508, 401.769608, 402.32453399999997, 402.819984, 403.346584, 403.926584, 404.576884, 405.238082, 405.82728199999997, 406.407482, 407.02448200000003, 407.58115399999997, 408.215554, 408.783754, 409.361354, 409.930154, 410.52155400000004, 411.08575599999995, 411.528356, 411.91616600000003, 412.176766, 412.473966, 412.688266, 412.853466, 412.9750659999999, 412.92786600000005, 412.879266, 412.76794799999993, 412.743848, 412.735448, 412.715848, 412.69224799999995, 412.705948, 412.683148, 412.71374800000007, 412.736948, 412.81106400000004, 412.85816400000004, 412.836364, 412.82776399999995, 412.930164, 412.99936400000007, 413.110564, 413.24106400000005, 413.364264, 413.455964, 413.611564, 413.929164, 414.30006399999996, 414.638664, 414.98580200000004, 415.22540200000003, 415.42580200000003, 415.539352, 415.660352, 415.73325, 415.73247800000007, 415.70768, 415.81548000000004, 415.73948, 415.63027999999997, 415.47438, 415.28538000000003, 415.06377999999995, 414.80658000000005, 414.60458, 414.48858, 414.408978, 414.23417800000004], "overall_sma_200": [385.35, 384.86, 385.4866666666667, 385.5625, 385.274, 384.6383333333333, 383.5885714285714, 383.05375000000004, 382.73055555555555, 382.4915, 382.1486363636364, 381.7520833333333, 381.6696153846154, 381.52750000000003, 381.4308933333333, 381.4339625, 381.3846117647059, 381.6838, 381.4672842105263, 381.15192, 380.88135238095236, 380.59992727272726, 380.2951478260869, 380.14118333333334, 380.319136, 380.56544230769225, 380.7348703703704, 380.96076785714286, 381.15585172413796, 381.3556566666667, 381.29837741935484, 381.315303125, 381.3322636363637, 381.3917558823529, 381.5897057142857, 381.7686027777778, 382.1090459459459, 382.4872289473684, 382.85986410256413, 383.2011175, 383.46133414634147, 383.66243095238093, 383.82679302325585, 384.0395931818182, 384.26471333333336, 384.4401913043479, 384.5972085106383, 384.74116458333333, 384.8972632653061, 385.05431799999997, 385.25933137254907, 385.4573057692308, 385.56311132075473, 385.60990555555554, 385.63460363636364, 385.64362857142856, 385.58672280701757, 385.5991931034483, 385.6365796610169, 385.65153166666664, 385.6783918032787, 385.7030951612903, 385.6917761904762, 385.6337015625, 385.62241384615385, 385.6181348484849, 385.6183119402985, 385.59789558823525, 385.60388840579714, 385.56254714285717, 385.5798352112676, 385.6160875, 385.63942876712326, 385.67943648648645, 385.72864400000003, 385.8715565789474, 386.04854935064935, 386.25683717948715, 386.4245987341772, 386.62472875, 386.83726296296294, 387.0732719512195, 387.4080518072289, 387.71890833333333, 388.0494611764706, 388.3420837209302, 388.6038988505747, 388.8755590909091, 389.15156404494377, 389.4068244444444, 389.6698263736264, 389.9027630434783, 390.15542150537635, 390.3763393617021, 390.5959042105263, 390.831259375, 391.0621742268041, 391.26756020408163, 391.45920101010097, 391.638109, 391.80763267326734, 391.9822637254902, 392.16039708737867, 392.30029711538464, 392.4400085714285, 392.57515, 392.71033551401865, 392.8470240740741, 393.0370513761468, 393.2301690909091, 393.39982972972973, 393.57965267857145, 393.76027522123894, 393.9421149122807, 394.1509652173913, 394.328974137931, 394.50257264957264, 394.67695762711867, 394.8380336134454, 395.0013, 395.1682314049587, 395.34775409836067, 395.51370731707317, 395.6964193548387, 395.8714888, 396.0528261904762, 396.2326503937008, 396.381809375, 396.5212527131783, 396.6491661538462, 396.76711145038166, 396.8845575757576, 397.0019669172932, 397.1071014925373, 397.2044562962963, 397.3133205882353, 397.41103357664235, 397.51334492753625, 397.619435971223, 397.72794, 397.83057872340424, 397.9348, 398.0510601398601, 398.16617430555556, 398.2725455172414, 398.367254109589, 398.4654360544218, 398.58600743243244, 398.68744362416106, 398.795594, 398.9047953642384, 399.0158164473684, 399.11973267973855, 399.2195396103896, 399.37199419354835, 399.53826346153846, 399.6938796178344, 399.8529664556962, 400.0145201257862, 400.166304375, 400.27545776397517, 400.3946833333333, 400.50045153374236, 400.5855182926829, 400.683303030303, 400.80081325301205, 400.86092814371256, 400.9130654761905, 400.9434615384616, 400.96720588235297, 400.98564327485377, 401.0043895348837, 401.03130057803463, 401.0964655172414, 401.16791428571423, 401.2179829545455], "overall_ema_10": [385.35, 385.17181818181814, 385.4569421487603, 385.51749812171295, 385.2634075541288, 384.5718789079235, 383.2479009246647, 382.53191893836197, 382.0979336768416, 381.7783093719613, 381.2222531225138, 380.5254798275113, 380.5535744043274, 380.39474269444963, 380.33722584091333, 380.54500296074724, 380.55409333152045, 381.6842581803349, 380.9362112384558, 379.885991013282, 379.08308355632164, 378.28434109153585, 377.43082452943844, 377.279765524086, 378.60889906516127, 380.084208326041, 381.00344317585166, 382.1046353256968, 382.92528344829736, 383.6934137304251, 382.9455203248932, 382.7445166294581, 382.58642269682935, 382.7261640246785, 383.74322511110057, 384.5226387272641, 386.3121589586706, 388.1608573298214, 389.77161054258113, 390.9967722621118, 391.51917730536417, 391.5897632498434, 391.43344265896275, 391.7528167209695, 392.19230458988415, 392.21855830081427, 392.14609315521164, 392.0299125815368, 392.09538302125736, 392.21440429011966, 392.8136035100979, 393.3118574173528, 392.90333788692504, 392.0281855438477, 391.1082063540572, 390.20489610786495, 388.7858240882531, 388.33567425402526, 388.23918802602066, 387.92909929401685, 387.8128994223774, 387.70328134558156, 387.2099574645667, 386.2581470164636, 386.0112111952884, 385.88917279614503, 385.84205046957317, 385.5489503841962, 385.63303213252414, 385.1015717447924, 385.4085587002847, 385.9142753002329, 386.16986160928144, 386.6117049530484, 387.11321314340324, 388.8362652991481, 390.7751261538484, 392.86964867133054, 394.07698527654316, 395.5966243171717, 397.09541989586774, 398.7489799148009, 401.678256293928, 403.8313006041229, 406.0103186761005, 407.3202607349913, 408.0111224195383, 408.8291001614404, 409.66744558663305, 410.11427366179066, 410.70076935964687, 410.773356748802, 411.2509282490198, 411.19106856737983, 411.19905610058345, 411.5610459004773, 411.8644921003905, 411.74185717304675, 411.4687922324928, 411.0835572811304, 410.66109232092487, 410.47180280802945, 410.4460204792968, 409.7667440285155, 409.25824511423997, 408.80492782074174, 408.4840318533341, 408.30015333454605, 409.2564890919013, 410.16985471155556, 410.51397203672724, 411.06415893914044, 411.59613004111486, 412.1222882154576, 413.1836721762835, 413.4775499624138, 413.68890451470213, 413.94183096657446, 413.92422533628815, 414.01618436605395, 414.23142357222594, 414.7475283772757, 414.931614126862, 415.5204115583416, 415.8949003659158, 416.4085548448402, 416.85981760032377, 416.5807598548103, 416.1788035175721, 415.6281119689226, 414.9866370654821, 414.49270305357624, 414.13039340747144, 413.577594606113, 412.9725774050015, 412.7975633313648, 412.41618818020754, 412.2550630565334, 412.2559606826182, 412.3566951039603, 412.3282050850584, 412.383076887775, 412.7788810899977, 413.114993619089, 413.20135841561824, 413.00111143096035, 412.96454571624025, 413.5728101314693, 413.5959355621112, 413.8348563690001, 414.09851884736366, 414.40424269329753, 414.4971076581525, 414.4958153566702, 416.0147580190938, 417.70480201562214, 418.8439289218726, 419.9322327542594, 420.9518267989395, 421.56058556276867, 420.86593364226525, 420.63394570730793, 420.0886646696156, 419.0637074569582, 418.6375788284204, 418.919837223253, 417.45077590993424, 416.0269984717644, 414.21299874962534, 412.5342717042389, 411.00440412165, 409.7690579177136, 409.0219564781293, 409.630691663924, 410.352384088665, 410.2846778907259], "overall_ema_50": [385.35, 385.311568627451, 385.36758554402155, 385.384150816805, 385.33457627496955, 385.1826321073237, 384.87311712272276, 384.6549556669297, 384.4780946603835, 384.3158164384077, 384.0963726565094, 383.8333776503718, 383.7097157817298, 383.55168771185805, 383.41548035060873, 383.3395791603888, 383.2319486050794, 383.37069571860576, 383.14321745513104, 382.8301501039494, 382.54151676653964, 382.233614148244, 381.89464888752855, 381.6870155978215, 381.8008581233971, 381.9938872165973, 382.1172641884954, 382.3110969654172, 382.48000296677344, 382.66314010533137, 382.54223265022034, 382.51469411491763, 382.4896080711954, 382.52354500957995, 382.7508569699886, 382.9578821868518, 383.4052201403086, 383.9179566053945, 384.4317622287124, 384.90541861190013, 385.2569708231982, 385.51777196738647, 385.72217306670467, 386.0150290248731, 386.3348318082114, 386.57019918828155, 386.7760737299176, 386.9616041718816, 387.17448243965094, 387.3931301871156, 387.7114388072287, 388.01899022655306, 388.1384415902176, 388.136541920013, 388.090728511385, 388.0142293540758, 387.79406349705323, 387.73586492854133, 387.7385761078142, 387.6913260643705, 387.6755877873364, 387.657329442735, 387.552728288118, 387.3339938454467, 387.23854310640957, 387.16409043557, 387.10393002633197, 386.9912268880444, 386.9528023041995, 386.78641790011324, 386.7865583746186, 386.8415953011042, 386.86035626968834, 386.92857759244566, 387.0243196476439, 387.39944436734413, 387.87397596078165, 388.4395063152608, 388.87364332250553, 389.4054612314269, 389.9715215752925, 390.60754033704575, 391.5586171865734, 392.4198478851391, 393.3373401249376, 394.11685619846946, 394.7836461514707, 395.4787972827856, 396.18315817365675, 396.80832844135654, 397.45662928679354, 397.9916634324095, 398.5959119252562, 399.07927616348144, 399.5559712158939, 400.0906390113491, 400.60590806972755, 401.02097049836567, 401.3825010670572, 401.694952005604, 401.9720127112666, 402.271933781413, 402.5879363782203, 402.7495859320156, 402.9150923660542, 403.06606913601286, 403.22190956205156, 403.3886072262848, 403.7874853742736, 404.1989565360668, 404.50733078955443, 404.86155311153266, 405.2195314208843, 405.5830792083006, 406.0684447295437, 406.41085866171846, 406.7335700867491, 407.0608810637393, 407.3269249435927, 407.60547690658905, 407.9033013416248, 408.26277972038463, 408.55678835880093, 408.93377705061266, 409.27284853882395, 409.64332506671326, 410.00595937782253, 410.21454920614326, 410.3775080608043, 410.4862332348904, 410.5495182060712, 410.61698808034294, 410.6908316850354, 410.7064853444458, 410.6885839583891, 410.740404195315, 410.73881971706743, 410.7698463948295, 410.8282837911107, 410.9059981522436, 410.95674332274393, 411.02236123165596, 411.16109216374787, 411.29702972595385, 411.3869501288576, 411.41491286890243, 411.4692300112984, 411.6590641285024, 411.7391008293455, 411.86344981643, 411.99762825500136, 412.1459565587268, 412.25454649760024, 412.3422113408316, 412.75428148432843, 413.2466626025901, 413.66718563778267, 414.10492737747745, 414.55336159796855, 414.9355827117737, 415.0455598603316, 415.2237731991421, 415.3183271913326, 415.2843300465745, 415.34063082906175, 415.5308021690986, 415.34684914285947, 415.1222668235317, 414.76649165398146, 414.38270766755085, 413.9802485433332, 413.5971015416339, 413.2858426576483, 413.2499272593092, 413.26365560208137, 413.1348847941566], "overall_ema_200": [385.35, 385.34024875621895, 385.35417662929143, 385.35851318024373, 385.3461896660125, 385.30752111212183, 385.227744782648, 385.16886174998484, 385.1188730758557, 385.07132209997656, 385.00812486515093, 384.93232262768674, 384.8900109597496, 384.8381700546775, 384.79080915861107, 384.7578657838986, 384.71644423381, 384.7368776245184, 384.6655654093491, 384.5709826689575, 384.48042562747537, 384.38300845705277, 384.2756153380771, 384.1992410561062, 384.20312920480166, 384.2282035410723, 384.2372761426536, 384.2653629472043, 384.28877426116253, 384.3172441690117, 384.2701074111111, 384.2459272378662, 384.2223359220666, 384.2137057138868, 384.25456436349987, 384.2921308872462, 384.3923584406069, 384.51263348099894, 384.63708488914824, 384.75522334796267, 384.84591764300785, 384.9161811490476, 384.9740300928382, 385.05578103718807, 385.1464697830867, 385.21801436235944, 385.28370576173893, 385.3456300825177, 385.4157233155275, 385.488701192985, 385.58841560897525, 385.6875756526671, 385.7410823625908, 385.7644546773909, 385.7764332378149, 385.78005081753815, 385.746418471095, 385.75202624750204, 385.7724538470294, 385.7800284356162, 385.79505302829665, 385.80913210264197, 385.80098153445647, 385.762912066452, 385.75432587673606, 385.7502032311964, 385.7490071791447, 385.73389267984976, 385.7366539467169, 385.7065379870481, 385.71731870359486, 385.741922497589, 385.75762476129455, 385.78590710197824, 385.82156971787896, 385.9287182779001, 386.06375590697576, 386.2252608233243, 386.3574472827937, 386.51742293172117, 386.68978688264934, 386.88381885396626, 387.1621888156184, 387.4244555935725, 387.7069575279648, 387.9607688958458, 388.19120900633493, 388.4331870261724, 388.6820110358622, 388.91527460764473, 389.15830670110097, 389.37663200755765, 389.61567049504464, 389.8276707886263, 390.0406790394857, 390.2710205415804, 390.49946809838065, 390.70534403770023, 390.8997187238923, 391.0833036122118, 391.2591911384585, 391.44188575399625, 391.62982718927987, 391.7798786600333, 391.93102414600315, 392.0786258957942, 392.2274952898659, 392.3791888690712, 392.5899432086824, 392.8057646692926, 392.99737397606583, 393.20177821511, 393.4086261930691, 393.6183911065709, 393.8605951751623, 394.0689474619767, 394.27363455190726, 394.4806630638286, 394.6733430333428, 394.8699266847524, 395.0722159714713, 395.29109939464075, 395.49477004743045, 395.720394226063, 395.93790373625137, 396.1645912612638, 396.3907197064254, 396.57912050536646, 396.75614418193, 396.9192671253934, 397.07031919379745, 397.2215597988343, 397.37358407944294, 397.51006582989623, 397.63683134402663, 397.77984794756867, 397.90840667445855, 398.0439449165038, 398.1853982009167, 398.3309166267782, 398.46891745636253, 398.6098237503291, 398.7685319717189, 398.92633264861723, 399.0722397864419, 399.2018692413032, 399.33717402497183, 399.5060578655194, 399.6472911205889, 399.79915887063277, 399.9532468420693, 400.110726972994, 400.2580331722677, 400.3996447824939, 400.6230314015736, 400.8686728801649, 401.09853683160605, 401.33466681338115, 401.5755158998152, 401.80163016946875, 401.96022091405115, 402.13564160147354, 402.2898630780758, 402.4108733957069, 402.55325276490385, 402.72874278714363, 402.8094518141372, 402.8772184627528, 402.90878842829756, 402.9293974986628, 402.9412442897209, 402.95386872464906, 402.9807954040058, 403.07422032535897, 403.1789544514748, 403.246626546485], "overall_macd": [0.0, -0.07817663817667153, 0.050524589897747774, 0.07499963081193073, -0.039898837199018544, -0.341658049034379, -0.9068351175773728, -1.178163759682775, -1.310707125894396, -1.3840592546824837, -1.5549868854459987, -1.7772807627057432, -1.668738578077864, -1.644453520855734, -1.574905358976764, -1.3906598719322574, -1.3010583094679191, -0.7234381872013387, -0.9965456334347209, -1.3914127707008674, -1.6601957099184688, -1.9140832467993505, -2.178934356927698, -2.1214936670632483, -1.4149347941829546, -0.6750765912802876, -0.2140096050599709, 0.30282646226436327, 0.6690606863814423, 0.9907945008734487, 0.6276994039554893, 0.5163548191456471, 0.4260266707146343, 0.4684644271209777, 0.8924431316886512, 1.1913159841939205, 1.9172555012941643, 2.632880416386456, 3.2066277952605446, 3.5789184448598235, 3.61921546725398, 3.4529819039758536, 3.1894680648950384, 3.142903455189014, 3.148781285702057, 2.9712567223068618, 2.7570918168284493, 2.532918266190677, 2.398849321774321, 2.295190185017532, 2.407990688299151, 2.472435633168743, 2.1366539160932234, 1.6119058025315098, 1.0929287243559997, 0.6077925095535193, -0.07757395514420296, -0.30174911745558575, -0.3546869327428226, -0.4935346577372002, -0.5363625373454397, -0.5701865166698781, -0.7672829504235779, -1.153472088544845, -1.2095636117049366, -1.2046260459561609, -1.163895747481149, -1.2304016874510921, -1.1263798263170202, -1.2954045239889638, -1.087598751236385, -0.8007127611739406, -0.6362213129920065, -0.3979875993110227, -0.14537728119279336, 0.6301479228165476, 1.4627087188601422, 2.3212938585654115, 2.7453557901457657, 3.2796452716956424, 3.7729530390444665, 4.303915500197547, 5.3624881919819245, 6.023848697602318, 6.656509507446287, 6.868847070629499, 6.789808442688923, 6.761390048231874, 6.7362600805150805, 6.534904577825046, 6.399598647480104, 6.0419703698881335, 5.876398695194894, 5.482010645846117, 5.135536696688575, 4.961512529152742, 4.771818238016067, 4.406082616891695, 3.9935423710889495, 3.553819473424767, 3.121742337381079, 2.8162489420490715, 2.6014464363952357, 2.114732832975278, 1.7300457324841432, 1.392583807797564, 1.1342579829542956, 0.9534573169607938, 1.2865353442654168, 1.5902684386578017, 1.633218658610133, 1.7661201852553177, 1.8860160231082546, 1.9983444883992547, 2.3403791037879387, 2.329612160245915, 2.281864701228642, 2.253551282326498, 2.1071683896558397, 2.015134289818036, 1.9814878094344408, 2.0817193383711015, 2.0320235922288816, 2.162181926821404, 2.1924600302562567, 2.2821290853092364, 2.339976589008188, 2.0742049569887513, 1.766159319856854, 1.40736391390044, 1.0264573831493635, 0.729890074063519, 0.5075665119699124, 0.2151185187401552, -0.08346744198104261, -0.17605225517303325, -0.35108534522180435, -0.4180077337760508, -0.4074425654492302, -0.35064714792309815, -0.35081430344632736, -0.31264538764884264, -0.1252179420793027, 0.028438523162719775, 0.06573702415670368, -0.02465004229134138, -0.03934475198951759, 0.22959067205886186, 0.2294735179991676, 0.3232908643284418, 0.4230247867877779, 0.5358302840219267, 0.5491014823219871, 0.5193384441544708, 1.1569960245741981, 1.8396394733409238, 2.2466149449007276, 2.608440001594033, 2.9188654448540774, 3.029895459432737, 2.559051220604772, 2.3085715323993554, 1.9300558617836714, 1.3575486456400085, 1.0745034062608738, 1.11730837932555, 0.39224323424144814, -0.2776196940636737, -1.0840636442279106, -1.7888950736246443, -2.389331149948248, -2.825349943079914, -3.0190928728203517, -2.6012094944366595, -2.1460449159943096, -2.053753067744651], "overall_signal": [0.0, -0.015635327635334307, -0.0024033441287178905, 0.013077250859411834, 0.002482033247725758, -0.0663459832086952, -0.23444381008243073, -0.42318780000249956, -0.6006916651808789, -0.7573651830811998, -0.9168895235541596, -1.0889677713844763, -1.204921932723154, -1.29282825034967, -1.3492436720750889, -1.3575269120465225, -1.346233191530802, -1.2216741906649093, -1.1766484792188716, -1.2196013375152708, -1.3077202119959104, -1.4289928189565986, -1.5789811265508185, -1.6874836346533044, -1.6329738665592346, -1.4413944115034454, -1.1959174502147505, -0.8961686677189278, -0.5831227968988538, -0.26833933734439336, -0.08913158908441682, 0.03196569256159597, 0.11077788819220363, 0.18231519597795845, 0.324340783120097, 0.4977358233348617, 0.7816397589267223, 1.1518878904186691, 1.5628358713870443, 1.9660523860816004, 2.2966850023160763, 2.527944382648032, 2.6602491190974336, 2.75677998631575, 2.8351802461930116, 2.862395541415782, 2.8413347964983156, 2.779651490436788, 2.7034910567042947, 2.6218308823669423, 2.579062843553384, 2.557737401476456, 2.4735207043998093, 2.3011977240261494, 2.0595439240921194, 1.7691936411843996, 1.3998401219186791, 1.0595222740438264, 0.7766804326864967, 0.5226374146017574, 0.31083742421231797, 0.13463263603587877, -0.045750481256012554, -0.2672948027137791, -0.4557485645120106, -0.6055240608008408, -0.7171983981369024, -0.8198390559997404, -0.8811472100631963, -0.9639986728483498, -0.9887186885259569, -0.9511175030555536, -0.8881382650428442, -0.79010813189648, -0.6611619617557427, -0.4028999848412847, -0.02977824410099933, 0.4404361764322829, 0.9014200991749795, 1.3770651336791122, 1.8562427147521832, 2.345777271841256, 2.94911945586939, 3.564065304215976, 4.1825541448620385, 4.719812730015531, 5.1338118725502095, 5.4593275076865435, 5.714714022252251, 5.87875213336681, 5.98292143618947, 5.994731222929203, 5.971064717382341, 5.8732539030750965, 5.725710461797792, 5.572870875268783, 5.41266034781824, 5.211344801632931, 4.967784315524135, 4.684991347104262, 4.3723415451596255, 4.061123024537515, 3.76918770690906, 3.438296732122304, 3.096646532194672, 2.755833987315251, 2.43151878644306, 2.135906492546607, 1.966032262890369, 1.8908794980438557, 1.8393473301571113, 1.8247019011767527, 1.8369647255630532, 1.8692406781302937, 1.9634683632618228, 2.0366971226586417, 2.0857306383726417, 2.119294767163413, 2.116869491661898, 2.0965224512931258, 2.073515522921389, 2.0751562860113313, 2.0665297472548416, 2.0856601831681543, 2.1070201525857746, 2.142041939130467, 2.181628869106011, 2.160144086682559, 2.0813471333174185, 1.9465504894340229, 1.7625318681770912, 1.556003509354377, 1.346316109877484, 1.1200765916500184, 0.8793677849238062, 0.6682837769044384, 0.4644099524791899, 0.2879264152281418, 0.1488526190926674, 0.048952665689514285, -0.03100072813765404, -0.08732966003989177, -0.09490731644777396, -0.07023814852567523, -0.04304311398919945, -0.03936449964962784, -0.039360550117605794, 0.014429694317687737, 0.05743845905398372, 0.11060894010887533, 0.17309210944465586, 0.24563974436011005, 0.30633209195248545, 0.34893336239288253, 0.5105458948291457, 0.7763646105315014, 1.0704146774053467, 1.378019742243084, 1.6861888827652827, 1.9549301980987734, 2.0757544025999732, 2.12231782855985, 2.083865435204614, 1.938602077291693, 1.7657823430855293, 1.6360875503335335, 1.3873186871151166, 1.0543310108793587, 0.6266520798579048, 0.14354264916139503, -0.3630321106605336, -0.8554956771444097, -1.288215116279598, -1.5508139919110104, -1.6698601767276704, -1.7466387549310667], "overall_upper_bb": [null, 386.24592929112566, 387.86845870908627, 387.5307394840737, 387.4117838992751, 388.2926221378296, 390.0680922809331, 389.7723462606995, 389.3075960078495, 388.8740526937808, 388.61669030730303, 388.50342994424034, 388.1608356878897, 387.8540894931934, 387.5731017679352, 387.36795039657227, 387.1445651281813, 387.8214257651425, 387.7235177317658, 387.86286632642896, 387.52054834460745, 387.2947690509725, 386.51182156075475, 385.5029583399743, 385.6070996431746, 386.6518470912314, 387.4138178434403, 388.4644313810917, 389.27949087808076, 390.1138532516233, 390.1245858658653, 390.21234593255457, 390.2774338071023, 390.48753970911855, 391.395294407868, 392.1247903870364, 394.1853264625049, 396.12304370070444, 398.1902362914026, 399.61213916111683, 400.24874849438754, 400.2321055781502, 399.5508311087524, 399.3107011643414, 399.8698988387401, 400.1719139413065, 400.3516898189787, 400.51713344101046, 400.72731782607264, 400.94910732129705, 400.55733066585805, 400.2268482682968, 399.1533565790262, 398.24404866657414, 398.43608723872137, 398.71727859922896, 399.57207444460556, 399.1680872080037, 398.41519114306095, 397.7080565492425, 397.34176320426747, 397.18251492245065, 397.2215566217373, 397.21746802338834, 396.601261686625, 396.18871467138206, 395.78711372770374, 395.41683305397964, 394.7969322992937, 394.10967619603804, 392.4219104641786, 390.3592419331392, 389.5316009011351, 389.62887298393724, 390.0391127142752, 392.74915632839134, 395.6001598435236, 398.7388280080944, 400.4735442685452, 402.7046944924478, 404.9412024795048, 407.4157586978247, 411.73173811532155, 414.7119322981689, 417.8581732347417, 419.94848352349265, 421.319258973823, 422.4848227329673, 423.603022062977, 423.7196642981029, 424.09822418355213, 423.96286063378886, 423.5271548142224, 422.4289641902856, 420.75138084974736, 420.21954848801096, 419.8506079948263, 419.50334891997466, 418.2424201579275, 417.27562324313527, 416.38251347753396, 415.82520069113144, 415.44162407319885, 415.69504653919097, 415.2203527330693, 415.19941862047045, 415.2951398611133, 415.1446135907794, 415.16721812659245, 415.5325711637663, 415.34597305273576, 415.65921776265185, 415.7647850697303, 416.2351325336367, 417.4546621349503, 417.6874411041282, 417.88245516492003, 418.29949525612443, 418.5419426409094, 418.82648642944264, 419.14882395513195, 419.74584456115787, 420.0798878449217, 420.4416002473109, 420.53408569270175, 420.5609113199997, 420.35564931150157, 419.349572627282, 419.32246274107985, 419.37467038465155, 419.36974748130694, 419.47467357937126, 419.55917864370656, 419.783071677749, 419.68616095387983, 419.6978901737279, 419.7953548651643, 419.7595868273841, 419.7498796368297, 419.6998539142833, 419.5849442570139, 419.19095865302467, 419.06250842205935, 418.4795807107175, 417.894649677575, 416.8084691318867, 415.30486801932483, 415.58913541783284, 415.48868209157416, 415.745387269121, 416.09233663453807, 416.49854328258624, 416.70236491583967, 416.76900254510815, 419.1718215675736, 421.80481472360924, 423.33040676295406, 424.83226589861863, 426.2755969340561, 427.2463126991045, 427.23929780335476, 427.34695460657997, 427.37435616851155, 427.3792831829643, 427.3276559790255, 427.31022801390327, 427.5227233224174, 427.98322468171057, 428.84157906880955, 429.6882800680096, 430.4362483869077, 430.95091126158854, 431.20619003838516, 431.16239485525153, 430.33295785895524, 428.9304480657714], "overall_lower_bb": [null, 383.47407070887436, 383.1048746242471, 383.5942605159263, 383.1362161007249, 380.98404452883705, 377.1090505762097, 376.33515373930055, 376.1535151032616, 376.10894730621914, 375.68058241996977, 375.00073672242627, 375.1783950813411, 375.2009105068067, 375.2886848987314, 375.49997460342775, 375.6246584012305, 375.5461742348575, 375.2110506892868, 374.4409736735711, 373.79529165539253, 373.05307094902753, 372.5210184392453, 372.61088166002565, 372.5537403568254, 372.0353029087686, 372.05833215655974, 371.78271861890823, 371.6149791219192, 371.4616167483767, 371.5368841341347, 371.8941240674455, 371.9485361928978, 372.1059302908815, 372.02233559213204, 371.9478396129636, 371.26430353749504, 370.2975862992955, 370.1753937085974, 370.8884908388832, 372.0918815056125, 373.8302644218498, 376.22553889124754, 378.1246688356586, 378.5234711612599, 378.7828160586935, 379.27104018102125, 379.5503065589896, 379.9173021739274, 380.2555126787029, 382.240289334142, 383.94217173170324, 385.9346634209737, 387.31747133342583, 386.9902627612786, 386.52007140077103, 384.4687755553944, 383.8557627919963, 383.68715885693894, 383.39666345075744, 383.10495679573256, 382.7944650775494, 382.18142337826276, 381.06401197661154, 380.7532183133751, 380.46609532861794, 380.24869627229623, 379.8912669460203, 379.87330770070633, 379.55656380396186, 380.37232953582134, 381.6985980668609, 382.1517390988648, 382.10546701606273, 381.93539728572483, 380.27035367160863, 379.1293501564764, 377.58918199190555, 377.0249657314549, 376.38394550755214, 375.8024375204951, 375.22588130217525, 373.89690188467847, 374.0712077018311, 374.0165567652583, 374.71374647650725, 375.8919710261771, 377.5544072670327, 379.1790679370229, 382.00392570189706, 384.2803658164479, 386.7067293662111, 389.75043518577763, 393.0807958097144, 396.9448791502526, 399.13671151198895, 400.87865200517376, 402.1154110800253, 404.44933984207245, 406.1076367568647, 407.49274652246606, 408.39305930886854, 408.32363592680105, 407.389213460809, 406.97931726693065, 406.3552513795294, 405.8515301388866, 405.4983264092207, 405.48772187340757, 405.3378688362337, 405.3967169472643, 405.3274722373482, 405.2809049302696, 405.16738746636327, 404.6203478650496, 404.54856889587177, 404.4945548350799, 404.4665147438755, 404.58456735909067, 404.80802357055745, 405.12968604486815, 405.2776654388421, 405.4866221550783, 406.2709097526892, 407.2394343072982, 408.40810868000017, 409.79842068849837, 411.589727372718, 411.69783725892006, 411.5326296153485, 411.5413025186931, 411.3093764206287, 411.07587135629353, 410.51197832225097, 409.8378990461201, 409.54716982627207, 409.05570513483565, 408.73647317261594, 408.58768036317025, 408.4757060857167, 408.2906157429862, 408.2406013469753, 408.2490515779405, 408.4777292892825, 408.66365032242504, 409.0878308681133, 409.98238198067514, 409.7966145821672, 409.83006790842586, 409.74936273087906, 409.72091336546185, 409.6657067174138, 409.70338508416046, 409.9767474548919, 408.8339284324263, 407.5309352763907, 407.332343237046, 407.1604441013815, 407.04511306594384, 407.22339730089556, 407.7844121966453, 408.3727553934201, 408.65284383148855, 408.6303068170357, 408.9949340209746, 409.8213619860967, 409.41286667758266, 408.2833653182894, 406.6600109311905, 404.82030993199044, 402.9558416130922, 401.28417873841136, 400.1033999616149, 399.93519514474855, 399.83963214104466, 399.70914193422874]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6397_ASML.json b/6397_ASML.json
new file mode 100644
index 0000000000000000000000000000000000000000..39084fe7a5eaaddf0ad61e144537a50c92fb204b
--- /dev/null
+++ b/6397_ASML.json
@@ -0,0 +1 @@
+{"input_timestamps": [1637004600.0, 1637008200.0, 1637011800.0, 1637015400.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096400.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188200.0, 1637191800.0, 1637195460.0, 1637199000.0, 1637265600.0, 1637269200.0, 1637272800.0, 1637276340.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364540.0, 1637368200.0, 1637371740.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625600.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710200.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794800.0, 1637798340.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962200.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223200.0, 1638226800.0, 1638230400.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311400.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491400.0, 1638495000.0, 1638561600.0, 1638565200.0, 1638568800.0, 1638572340.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829800.0, 1638833400.0, 1638837000.0, 1638840600.0, 1638907200.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921540.0, 1638925200.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009860.0, 1639013400.0, 1639080000.0, 1639083600.0, 1639087080.0, 1639090800.0, 1639094340.0, 1639098000.0, 1639164600.0, 1639168200.0, 1639171800.0, 1639175340.0, 1639179000.0, 1639182600.0, 1639186200.0, 1639425600.0, 1639429200.0, 1639432740.0, 1639436400.0, 1639440000.0, 1639443540.0, 1639510200.0, 1639513800.0, 1639517400.0, 1639520940.0, 1639524660.0, 1639528200.0, 1639531800.0], "input_window": [[855, 854.56, 857.5, 855.87, 858.08, 857.55, 860.28, 848.87, 852.19, 855.33, 857.5, 859.9201, 860.99, 859.2, 864.56, 866.055, 860.535, 861.43, 859.845, 860.04, 880.13, 873.92, 876.6793, 875.48, 875.44, 876.05, 866.85, 856.03, 864.29, 866, 859.89, 859, 857.24, 857.21, 850.38, 836.99, 837.25, 835.11, 838.88, 811.66, 803.505, 798.81, 803.91, 799.67, 801.19, 803.91, 787.05, 793.95, 797.1, 798.585, 797.61, 799.95, 786.96, 786.94, 781.4, 784.45, 794.89, 793, 797.24, 802.4, 804.1947, 808.01, 807.07, 816.92, 799.45, 790.1, 793, 796.155, 794, 818.33, 827.52, 826.9544, 827.3, 826.43, 821.965, 784.44, 787.44, 787.29, 790.86, 785.76, 787.5, 789.85, 774.15, 763.72, 761.6, 763.87, 761.96, 764.49, 758.88, 752.7337, 746.11, 750.14, 757.85, 756.145, 756.13, 792.205, 801.29, 805, 808.9625, 808.67, 805.915, 803.21, 796.7, 799.555, 798.74, 800.03, 799.11, 804.28, 784.21, 779.82, 778.3, 778.36, 776.72, 774.59, 777.28, 780.865, 776.2323, 779.075, 780.069, 778.25, 780.26, 780.52, 770.54, 766.295, 768.155, 771.17, 770.09, 754.42, 754.57, 747.72, 747.37, 745.7, 747.925, 753.55], [855.43, 854.56, 857.7001, 856.21, 858.08, 857.55, 860.6, 849.48, 852.39, 855.33, 857.5, 859.9201, 860.99, 859.52, 864.63, 866.3, 861, 861.43, 859.845, 860.04, 880.215, 873.92, 876.6793, 875.68, 875.52, 876.05, 867.55, 856.16, 864.29, 866, 859.89, 859.22, 857.24, 857.88, 850.4, 836.99, 837.25, 835.32, 838.88, 811.72, 804.56, 798.81, 804.53, 799.67, 801.65, 805.35, 789.04, 794.4, 797.12, 798.585, 797.61, 799.95, 788.55, 787.11, 781.66, 785.13, 796.45, 793.6, 797.27, 802.89, 804.21, 808.44, 807.12, 817.98, 799.53, 790.55, 793.34, 796.155, 794.16, 819.12, 827.61, 826.9544, 828.17, 827.25, 821.965, 785.84, 787.44, 787.29, 790.86, 786.3125, 789.65, 790.78, 774.77, 763.72, 761.7156, 765.0118, 762.28, 764.49, 759.68, 753.36, 747.26, 750.405, 758.06, 756.4, 756.77, 792.51, 802.28, 805.24, 808.9625, 808.85, 805.92, 803.36, 797.28, 800.955, 798.87, 800.03, 799.11, 804.81, 784.4011, 780.03, 778.3, 779.33, 776.955, 775.0068, 779.36, 780.865, 776.2323, 779.075, 780.069, 778.35, 780.39, 780.52, 770.54, 766.95, 768.155, 771.41, 770.315, 754.42, 755.56, 747.74, 747.37, 745.7, 747.925, 754.05], [853.47, 854.12, 857.5, 855.87, 858.05, 857.28, 860.28, 848.87, 851.84, 855.33, 857.455, 859.9201, 860.55, 858.7201, 864.12, 865.8, 860.535, 861.43, 859.845, 860.04, 879.77, 873.84, 876.6793, 874.97, 874.49, 875.64, 865.6, 855.66, 863.89, 866, 859.89, 858.98, 857.1732, 857.21, 850.38, 835.7296, 836.36, 835.11, 838.88, 809.1204, 803.31, 798, 803.91, 798.73, 801.19, 803.895, 785.83, 793.52, 796.5, 798.585, 797.5, 799.95, 786.24, 786.39, 781, 784.445, 794.89, 792.71, 796.785, 802.23, 803.765, 808.01, 805.54, 816.92, 797.615, 790.1, 792.47, 796.155, 793.6, 818.07, 826.8, 826.9544, 827.3, 826.27, 820.62, 782.81, 786.81, 786, 790.75, 785.22, 787.5, 789.85, 772.97, 762.5601, 761.6, 763, 761.57, 763.6, 757.68, 752.7337, 746.11, 750, 757.38, 755.52, 756.13, 791.84, 801.29, 804.76, 808.63, 808.565, 805.915, 799.92, 796.7, 799.555, 798.38, 800.03, 798.835, 804.27, 783.1, 779.6, 778.3, 778.36, 776.5, 774.2733, 776.55, 780.225, 775.51, 779.05, 780.069, 778.25, 779.4451, 780, 770.51, 766.295, 768.155, 770.98, 769.74, 751.51, 754.57, 746.54, 747.37, 745.7, 747.925, 753.55], [855.05, 854.12, 857.5, 856.21, 858.06, 857.39, 860.2925, 849.27, 852.32, 855.33, 857.455, 859.9201, 860.55, 859.28, 864.12, 866.3, 861, 861.43, 859.845, 860.04, 879.8326, 873.84, 876.6793, 875.52, 874.49, 875.64, 866.4, 855.66, 864.11, 866, 859.89, 859.22, 857.24, 857.49, 850.4, 836.35, 836.9044, 835.165, 838.88, 811.17, 804.16, 798.4, 804.25, 799.63, 801.65, 805, 789.04, 794.26, 797.12, 798.585, 797.5, 799.95, 788.55, 786.97, 781, 784.695, 796.45, 793.6, 797.145, 802.67, 803.765, 808.44, 806.01, 817.87, 798, 790.55, 793.185, 796.155, 794.03, 818.07, 827.12, 826.9544, 828.17, 827.25, 820.8, 785.84, 787.04, 786.29, 790.815, 785.73, 789.65, 790.19, 773.065, 763.13, 761.7156, 765.0118, 761.95, 763.6, 758.16, 753.22, 746.975, 750.405, 758.06, 756.01, 756.77, 792.295, 802.28, 805.15, 808.63, 808.85, 805.92, 800.56, 797.24, 800.57, 798.38, 800.03, 798.835, 804.705, 783.3275, 779.75, 778.3, 779.33, 776.95, 775.0068, 776.73, 780.2694, 776.084, 779.05, 780.069, 778.35, 779.4451, 780.29, 770.51, 766.95, 768.155, 771.15, 769.74, 753.28, 755.56, 746.64, 747.37, 745.7, 747.925, 753.61], [27357, 1172, 945, 1370, 1233, 1732, 1715, 2935, 2717, 1005, 566, 204, 1684, 17053, 1172, 4976, 1482, 215, 470, 551, 5031, 958, 172, 1345, 2029, 2091, 56943, 1545, 4888, 353, 238, 1418, 964, 2565, 877, 1678, 1176, 716, 416, 34274, 4721, 4714, 966, 2508, 1480, 4214, 7521, 8823, 2046, 256, 658, 247, 22667, 4030, 4186, 3522, 2682, 4906, 1554, 6901, 4141, 1211, 23312, 3430, 5933, 1265, 6260, 486, 1852, 6770, 3070, 1270, 2891, 2839, 1831, 29022, 3057, 9967, 764, 2127, 1093, 1658, 5329, 5000, 1143, 1168, 2269, 1144, 22802, 18834, 1743, 1939, 4089, 9754, 3749, 6034, 1300, 3491, 1175, 791, 410, 18400, 3295, 13601, 2952, 313, 496, 2743, 3763, 1573, 216, 2059, 1365, 1642, 14142, 1017, 1817, 1092, 1121, 696, 2627, 2048, 712, 771, 432, 1007, 1420, 21533, 1797, 7110, 374, 432, 542, 3110]], "output_timestamps": [1639596600.0, 1639600200.0, 1639603800.0, 1639607400.0, 1639611000.0, 1639614600.0, 1639618200.0, 1639684800.0, 1639688400.0, 1639692000.0, 1639695600.0, 1639699200.0, 1639702800.0, 1639769400.0, 1639773000.0, 1639776600.0, 1639780140.0, 1639783800.0, 1639787400.0, 1639791000.0, 1640030400.0, 1640034000.0, 1640037600.0, 1640041260.0, 1640044800.0, 1640048400.0, 1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129400.0, 1640133000.0, 1640136600.0], "output_window": [[764.57, 766.24, 765.29, 763.04, 763.555, 768.9873, 785.89, 788.48, 777.12, 761.105, 757.55, 758.46, 756.415, 751.16, 749.21, 751.02, 748.2, 751.425, 751.38, 750.09, 755.43, 748.77, 748.43, 745.46, 747.165, 749.51, 775.7275, 768.01, 770.1, 770.615, 776.97, 781.11, 782.06], [764.67, 766.28, 765.29, 763.04, 763.6, 769.27, 786.6, 788.5802, 777.44, 762.18, 757.55, 758.46, 756.415, 751.845, 749.65, 751.28, 749.14, 751.425, 751.52, 750.09, 755.84, 749.15, 748.43, 745.65, 748.27, 749.9, 776.9, 768.2, 770.2, 770.615, 776.97, 781.405, 782.45], [763.84, 765.6, 764.33, 762.21, 763.555, 768.9873, 785.16, 787.65, 776.48, 761.105, 757.55, 758.46, 756.04, 749.91, 747.71, 749.19, 748.2, 751.425, 751.38, 750.09, 755.43, 748.56, 748.43, 745.05, 747.165, 749.51, 775.4214, 768.01, 770, 770.57, 776.97, 780.99, 782.05], [764.125, 765.6, 764.33, 762.21, 763.6, 769.27, 785.49, 787.65, 776.48, 762.18, 757.55, 758.46, 756.04, 749.91, 748.07, 749.19, 748.79, 751.425, 751.52, 750.09, 755.84, 749.0399, 748.43, 745.05, 748.19, 749.9, 776.88, 768.2, 770.12, 770.57, 776.97, 780.99, 782.45], [16555, 1067, 4812, 1565, 531, 388, 4433, 2446, 2305, 980, 791, 1490, 617, 50780, 6002, 15088, 1530, 331, 696, 1751, 2249, 1822, 591, 1310, 2491, 4353, 17062, 985, 1458, 303, 607, 1817, 1761]], "text": {"content": "ASML (ASML) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-12-14T22:45:20Z\n\nASML (ASML) closed at $754.39 in the latest trading session, marking a -1.32% move from the prior day.\n\nArticle Content:\n\nASML Quick QuoteASML\nASML (ASML Quick QuoteASML  -  Free Report)     closed the most recent trading day at $754.39, moving -1.32% from the previous trading session. This move lagged the S&P 500's daily loss of 0.75%. Meanwhile, the Dow lost 0.3%, and the Nasdaq, a tech-heavy index, lost 0.23%.\nHeading into today, shares of the equipment supplier to semiconductor makers had lost 10.77% over the past month, lagging the Computer and Technology sector's loss of 2.28% and the S&P 500's loss of 0.13% in that time.\nWall Street will be looking for positivity from ASML as it approaches its next earnings report date. In that report, analysts expect ASML to post earnings of $4.30 per share. This would mark year-over-year growth of 11.69%. Our most recent consensus estimate is calling for quarterly revenue of $5.87 billion, up 15.73% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $15.93 per share and revenue of $21.68 billion. These totals would mark changes of +64.4% and +35.07%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for ASML. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. ASML currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, ASML is holding a Forward P/E ratio of 47.98. Its industry sports an average Forward P/E of 19.69, so we one might conclude that ASML is trading at a premium comparatively.\nWe can also see that ASML currently has a PEG ratio of 1.44. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Semiconductor Equipment - Wafer Fabrication was holding an average PEG ratio of 1.44 at yesterday's closing price.\nThe Semiconductor Equipment - Wafer Fabrication industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 117, which puts it in the top 47% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639521920000, "published_utc": "2021-12-14T22:45:20Z", "article_url": "https://www.zacks.com/stock/news/1839349/asml-asml-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.5654661898972435, "input_bin_label": "<-4%", "output_percentage_change": -0.28360860362169527, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.490731536167466, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [855.05, 854.585, 855.5566666666667, 855.72, 856.1879999999999, 856.3883333333333, 856.9460714285714, 855.9865625, 855.5791666666667, 855.5542499999999, 855.79475, 856.37476, 856.67976, 856.98676, 857.5927600000001, 858.4837600000001, 858.5545100000002, 859.77051, 860.5230100000001, 860.99401, 863.23177, 864.6237600000001, 866.2366900000001, 867.8606900000001, 868.89769, 869.83169, 870.37169, 869.79469, 870.22119, 870.81719, 868.8229299999999, 867.36093, 865.417, 863.6139999999999, 861.2049999999999, 857.2760000000001, 854.32644, 852.27694, 849.75394, 844.27094, 838.69794, 832.61594, 827.3169399999999, 821.53094, 816.65594, 813.52094, 808.7344999999999, 804.644, 800.468, 799.2095, 798.5435, 798.6985, 797.1285, 795.8625, 793.7975, 791.767, 792.508, 792.442, 792.4445000000001, 792.8530000000001, 793.4795, 794.3285000000001, 796.0745, 799.1645000000001, 800.8645, 801.45, 801.1234999999999, 801.379, 801.0674999999999, 802.6075, 804.943, 806.7944399999999, 809.01044, 809.9484399999999, 812.22844, 811.7574400000001, 811.14294, 810.15644, 809.83494, 806.60094, 802.85394, 799.1775, 793.667, 787.255, 781.34656, 779.26374, 776.75474, 774.48574, 771.22024, 767.96924, 763.7017400000001, 759.72324, 758.2227399999999, 757.5107399999999, 757.01618, 759.7445, 763.7775, 767.9325, 772.9795, 778.5424999999999, 784.4369999999999, 789.4525, 793.3705, 797.8264999999999, 801.9875, 802.7610000000001, 802.4165, 802.3720000000001, 799.8417499999999, 796.93175, 794.16975, 792.04675, 790.01775, 787.4614300000001, 785.2964300000001, 783.32037, 781.04527, 778.47977, 778.15392, 778.0139200000001, 778.12843, 778.22443, 777.58043, 776.77475, 775.91725, 775.0053099999999, 774.37091, 771.79391, 769.3430099999999, 766.17201, 762.9644999999999, 759.5055, 757.247, 755.913], "in_sma_50": [855.05, 854.585, 855.5566666666667, 855.72, 856.1879999999999, 856.3883333333333, 856.9460714285714, 855.9865625, 855.5791666666667, 855.5542499999999, 855.7270454545454, 856.0764666666668, 856.4205846153847, 856.6248285714286, 857.1245066666667, 857.697975, 857.892211764706, 858.0887555555555, 858.1811894736842, 858.27413, 859.3007238095239, 859.9616000000001, 860.6884565217391, 861.3064375, 861.8337799999999, 862.3647884615384, 862.5142407407408, 862.2694464285714, 862.3329137931034, 862.45515, 862.3724032258065, 862.273890625, 862.1213484848485, 861.9851323529412, 861.6541285714285, 860.9512361111111, 860.3013216216216, 859.6398394736842, 859.1075358974358, 857.9090974999999, 856.598143902439, 855.2124738095239, 854.0273000000001, 852.7909977272727, 851.6545311111112, 850.640302173913, 849.3296574468085, 848.1823729166666, 847.1402836734694, 846.169178, 845.0181779999999, 843.934778, 842.555778, 841.170978, 839.629778, 838.1758779999999, 836.8990280000002, 835.785628, 834.6821279999999, 833.6289279999999, 832.5551280000001, 831.5255259999999, 830.434726, 829.606526, 828.2841260000001, 826.7691259999999, 825.4128259999999, 824.1073260000001, 822.791026, 821.9516259999999, 820.897374, 819.959662, 818.989476, 818.0240759999999, 816.950276, 815.154276, 813.5670759999999, 812.1796760000001, 810.713776, 809.108376, 807.703576, 806.322976, 804.639476, 802.7522759999999, 800.9785880000001, 799.551824, 798.052736, 796.6214359999999, 795.0070360000001, 793.848036, 792.704336, 791.744436, 790.8206359999999, 789.9482360000001, 789.0506359999999, 788.7965360000001, 789.061336, 789.279136, 789.5093360000001, 789.714636, 789.883036, 789.895236, 790.0690360000001, 790.341036, 790.688636, 790.995336, 791.043036, 791.2651359999999, 790.988786, 790.530386, 790.021086, 789.438886, 788.857686, 788.000422, 787.5750219999999, 787.36941, 787.02739, 786.6852899999999, 786.40607, 785.61167, 784.658172, 783.724884, 782.5716840000001, 781.365684, 780.312784, 780.018984, 779.672984, 779.0127840000001, 778.307684, 777.5258840000001, 776.6802840000001, 775.790484, 775.287684, 775.097284], "in_sma_200": [855.05, 854.585, 855.5566666666667, 855.72, 856.1879999999999, 856.3883333333333, 856.9460714285714, 855.9865625, 855.5791666666667, 855.5542499999999, 855.7270454545454, 856.0764666666668, 856.4205846153847, 856.6248285714286, 857.1245066666667, 857.697975, 857.892211764706, 858.0887555555555, 858.1811894736842, 858.27413, 859.3007238095239, 859.9616000000001, 860.6884565217391, 861.3064375, 861.8337799999999, 862.3647884615384, 862.5142407407408, 862.2694464285714, 862.3329137931034, 862.45515, 862.3724032258065, 862.273890625, 862.1213484848485, 861.9851323529412, 861.6541285714285, 860.9512361111111, 860.3013216216216, 859.6398394736842, 859.1075358974358, 857.9090974999999, 856.598143902439, 855.2124738095239, 854.0273000000001, 852.7909977272727, 851.6545311111112, 850.640302173913, 849.3296574468085, 848.1823729166666, 847.1402836734694, 846.169178, 845.2148803921568, 844.3444019230769, 843.2916773584906, 842.2486833333334, 841.1350709090909, 840.1272124999999, 839.3609456140351, 838.5719637931035, 837.8698118644068, 837.2831483333333, 836.7336704918033, 836.277320967742, 835.7968873015873, 835.5167796875, 834.9395984615385, 834.2670287878788, 833.6538641791044, 833.1024102941177, 832.5361434782609, 832.3294842857143, 832.2561112676055, 832.1824763888889, 832.127510958904, 832.0615986486486, 831.911444, 831.3052407894736, 830.7303675324675, 830.1606192307692, 829.6625734177214, 829.11341625, 828.6262135802469, 828.1574792682927, 827.4937144578314, 826.7274797619046, 825.9626341176471, 825.2539034883721, 824.526272413793, 823.8339284090908, 823.0960191011236, 822.319618888889, 821.491656043956, 820.7189749999999, 820.0452225806453, 819.3639968085106, 818.705112631579, 818.4300072916667, 818.2635123711341, 818.1297010204081, 818.0337444444444, 817.941907, 817.8228782178219, 817.6536343137255, 817.4554436893203, 817.2930836538461, 817.1129590476191, 816.9517990566038, 816.78248317757, 816.6706546296296, 816.3647541284404, 816.0318927272727, 815.6919657657658, 815.3673053571429, 815.0273292035398, 814.6762719298246, 814.346304347826, 814.0525379310345, 813.7280205128205, 813.4341389830507, 813.1537596638655, 812.8637283333334, 812.587541322314, 812.3228073770491, 811.9828658536585, 811.6196975806452, 811.27198, 810.9535515873016, 810.6290354330708, 810.18099609375, 809.7575775193798, 809.2720576923076, 808.7995229007633, 808.3214962121212, 807.8673872180451, 807.4624813432836], "in_ema_10": [855.05, 854.880909090909, 855.3571074380163, 855.5121788129225, 855.9754190287547, 856.232615568981, 856.9707763746208, 855.5706352155987, 854.9796106309444, 855.0433177889545, 855.48180546369, 856.2887681066554, 857.063537541809, 857.4665307160254, 858.6762524040207, 860.0623883305624, 860.232863179551, 860.4505244196326, 860.3404290706085, 860.2858056032251, 863.8397682208205, 865.6579921806713, 867.6618663296401, 869.0906179060692, 870.0723237413292, 871.084628515633, 870.2328778764269, 867.5832637170765, 866.9517612230626, 866.7787137279603, 865.5262203228766, 864.3796348096263, 863.0815193896942, 862.0648795006588, 859.9439923187208, 855.6541755334988, 852.2451254364989, 849.1396480844082, 847.2742575236067, 840.7098470647691, 834.0644203257201, 827.5799802664982, 823.3381656725894, 819.0275900957549, 815.8680282601631, 813.8920231219516, 809.3734734634149, 806.6255691973394, 804.8972838887321, 803.7495959089626, 802.6133057436966, 802.1290683357518, 799.6601468201604, 797.3528473983131, 794.3796024168016, 792.6187656137467, 793.3153536839745, 793.3671075596155, 794.0539970942309, 795.6205430770979, 797.1013534267164, 799.1629255309498, 800.4078481616862, 803.5827848595613, 802.5677330669138, 800.3826906911112, 799.0740196563637, 798.5432888097521, 797.7226908443425, 801.4222015999165, 806.0945285817498, 809.887232475977, 813.2113720257994, 815.7638498392903, 816.6795135048739, 811.0723292312604, 806.7028148255766, 802.9913939481991, 800.7775041394357, 798.0415942959019, 796.5158498784651, 795.3656953551078, 791.3110234723608, 786.1872010228407, 781.7378190186878, 778.6967246516535, 775.6518656240801, 773.4606173287928, 770.6786869053759, 767.5043801953076, 763.7717656143425, 761.341444593553, 760.7448183038159, 759.8839422485767, 759.3177709306536, 765.3136307614438, 772.0347888048177, 778.0557362948508, 783.6146933321506, 788.2029309081231, 791.4242161975552, 793.0852677979997, 793.8406736529088, 795.064187534198, 795.6670625279801, 796.4603238865292, 796.8920831798874, 798.3126135108168, 795.588047417941, 792.7084024328607, 790.0886928996132, 788.1325669178653, 786.0993729327988, 784.0825414904717, 782.7457157649313, 782.2954765349438, 781.1661171649539, 780.7813685895077, 780.6518470277789, 780.2333293863645, 780.09001495248, 780.1263758702108, 778.3779438938088, 776.3001359131163, 774.8192021107315, 774.1520744542348, 773.3498790989194, 769.700810171843, 767.1297537769624, 763.4043439993328, 760.4890087267268, 757.80009804914, 756.004625676569, 755.56923918992], "in_ema_50": [855.05, 855.0135294117647, 855.1110380622838, 855.154134608861, 855.2680901143958, 855.3513022667724, 855.5450747268991, 855.2989933650599, 855.1821700958419, 855.1879673469854, 855.2768705882801, 855.4589580161906, 855.6586067214381, 855.8006221441269, 856.1268722561219, 856.5258184421564, 856.701276542464, 856.8867166780536, 857.0027277887183, 857.1218365028863, 858.0124546792437, 858.633142731038, 859.3408351729581, 859.975312224999, 860.5445156671559, 861.1364954449145, 861.3429073882513, 861.1200482749865, 861.2373012838106, 861.4240737824847, 861.3639140263089, 861.2798389664537, 861.1214139089457, 860.9790055203596, 860.5641425587769, 859.6145683407856, 858.723973503892, 857.800092190014, 857.0581277904056, 855.2585933672524, 853.2547269606935, 851.103561197529, 849.2661666407631, 847.3196503019097, 845.5286836234036, 843.9393234813094, 841.7864088349836, 839.9226280963568, 838.2440936612055, 836.6888350862564, 835.1520180240502, 833.7715467289895, 831.9981527396174, 830.2323428282599, 828.3016627173478, 826.5915975127459, 825.4095740808735, 824.1621398031923, 823.1026441246357, 822.3013639628854, 821.5744477290467, 821.0593713475155, 820.4691999221227, 820.3672705134121, 819.4901226501411, 818.3552158795474, 817.3681485901534, 816.5362604101474, 815.6536619626906, 815.748420317095, 816.1943646183854, 816.6163267902135, 817.0694120141268, 817.468650758671, 817.5992919053897, 816.3538294777275, 815.2042675374245, 814.0703746928197, 813.1583992146699, 812.0827757160555, 811.2030590213083, 810.379017491061, 808.91572268749, 807.1202041507256, 805.3396314389325, 803.758147853092, 802.1186126431669, 800.6080788140232, 798.9434482722968, 797.1503718694617, 795.182710227522, 793.4267215911485, 792.0397913326722, 790.626858339234, 789.299138404362, 789.4166231728185, 789.9210693229041, 790.5182822906335, 791.2285457302165, 791.919583152561, 792.4686191073625, 792.7859281619758, 792.9605976458199, 793.259005581278, 793.4598288918161, 793.7174826607645, 793.9181696152444, 794.3411825715093, 793.909273451058, 793.3540078255263, 792.7636545774665, 792.2368445940365, 791.6373604923097, 790.985181649474, 790.4261549181222, 790.027850803686, 789.48103312511, 789.0719730025567, 788.7189152377505, 788.3122911107798, 787.9645581260434, 787.663595062277, 786.9909050598347, 786.2049872143511, 785.4971445784943, 784.9345114577691, 784.3386482633468, 783.1206620569411, 782.0398517801983, 780.6516222986219, 779.3464606398524, 778.0269915951523, 776.8465213365189, 775.935285205675], "in_ema_200": [855.05, 855.0407462686567, 855.0652164550382, 855.0766073360826, 855.1062928352261, 855.129016289602, 855.1803942369692, 855.121584344064, 855.093707882929, 855.0960590482731, 855.119531097544, 855.1672979522948, 855.2208571766502, 855.2612466574795, 855.3493934569076, 855.4583547160428, 855.5134954651369, 855.5723661570261, 855.614879926608, 855.6589109721144, 855.8994451912974, 856.0779581744687, 856.2829466503446, 856.4743601165104, 856.6536202148536, 856.8425394166959, 856.9376385269776, 856.9249257058137, 856.9964189823729, 857.086006853195, 857.1139072825165, 857.1348634289591, 857.1359095639943, 857.1394328519148, 857.0723738185625, 856.8661810442485, 856.667556357241, 856.4536005725919, 856.2787388753522, 855.8298957024632, 855.3157673870159, 854.7494413433641, 854.2469593399475, 853.7035070082068, 853.1855616648417, 852.7061033398185, 852.0726097742481, 851.4973599257482, 850.9562916677806, 850.4351842880018, 849.9084660363799, 849.4113668718388, 848.8057811318206, 848.190499727524, 847.5219375411805, 846.8967938840543, 846.3948357359543, 845.8695139873379, 845.384692952638, 844.9596711322138, 844.5497739070177, 844.190472674112, 843.8105674733746, 843.552452374137, 843.0991941415585, 842.5763165879112, 842.0848607014643, 841.6278471621463, 841.1542367426225, 840.924542844686, 840.7871842094155, 840.6495445655407, 840.5253699927493, 840.3932767589906, 840.1983187812892, 839.6574399874456, 839.1338833706551, 838.6080735858725, 838.1325206148689, 837.6111024992981, 837.1338775988077, 836.6667743391181, 836.0339208631069, 835.3085087152153, 834.5762409668052, 833.8840574745982, 833.1682957086819, 832.4760738608343, 831.7366104393334, 830.9553506339669, 830.1197252545244, 829.3265439087082, 828.6174240688206, 827.8949621377876, 827.1872510717401, 826.8400644939119, 826.5956857427286, 826.3822958348409, 826.2056560752902, 826.0329629800137, 825.832833995138, 825.5813630101118, 825.2993593980709, 825.0532961204782, 824.7878901889312, 824.5415430228722, 824.2857565251322, 824.0909231268722, 823.6853169266049, 823.2481495940018, 822.8009043244098, 822.3683580127241, 821.9164340523985, 821.4496715245139, 821.0046996685486, 820.5993733036875, 820.1564342658398, 819.7474150194136, 819.3526049197179, 818.9446188011138, 818.5515887632919, 818.1708764372889, 817.6966388607985, 817.1916971805916, 816.7037698454614, 816.2504985037154, 815.7877074738277, 815.1657402352822, 814.5726482926426, 813.8967015434621, 813.234744314174, 812.5627568085604, 811.9195950492713, 811.3394000736566], "in_macd": [0.0, -0.07418803418806874, 0.13816251491459752, 0.20005354324382552, 0.39384220027397987, 0.48773539651961073, 0.787278665412714, 0.1337039767628312, -0.13657481322502463, -0.1066613317257179, 0.087506339895981, 0.4352809391448318, 0.7530418822698266, 0.8921076709601721, 1.3769927456210098, 1.9150993682685566, 1.8920763590234628, 1.8867782593696347, 1.7346868336082935, 1.6113139292810956, 3.075188560599827, 3.7090118351590036, 4.389825946734845, 4.780721037607805, 4.950331481595413, 5.1185410148437995, 4.454904141863608, 3.0274404477410144, 2.54863053983604, 2.295219580197113, 1.5831144741531489, 0.95370888424236, 0.29176765130091553, -0.21022924232897822, -1.1667199226108096, -3.023608974995568, -4.399753856778602, -5.566545956673849, -6.120909613780668, -8.695970489134652, -11.173571226359172, -13.446864439553792, -14.60802733377102, -15.71984410463915, -16.25064249657703, -16.214081208248217, -17.273822863167197, -17.490841847925253, -17.2333969858646, -16.71843708555093, -16.211007681196293, -15.433266607343626, -15.557449337432445, -15.603490515280441, -15.937984423676653, -15.723665013745858, -14.438843082731637, -13.495021420737885, -12.318978563953692, -10.81644950449072, -9.428639563264937, -7.8609407254011785, -6.7369494339079665, -4.833458257565326, -4.872108096526972, -5.441168704300026, -5.614806859058945, -5.449938668524624, -5.428176540117079, -3.431546080081489, -1.1061912059216183, 0.7150639371486704, 2.2307953006693424, 3.3195216361837083, 3.620153133966255, 1.025603417027014, -0.9231247477206352, -2.499215193061559, -3.3445941437638567, -4.374454072162962, -4.818766505271583, -5.068882895823549, -6.573174849722477, -8.469378803919994, -9.971321174827835, -10.771478631523792, -11.519876882422068, -11.843324208540025, -12.395730812096303, -13.081340193092274, -13.96760007628734, -14.22917006937439, -13.661292769720376, -13.224223172900565, -12.670459549490147, -9.258303325456609, -5.6829296077612526, -2.5880022835524414, 0.14389806770589075, 2.300185829316092, 3.7296399350868796, 4.379501243766754, 4.573899690809071, 4.939722979052476, 4.99534267235947, 5.1136163047524406, 5.052678366544683, 5.4156166956804555, 3.93292602254553, 2.4410695006017704, 1.1287480717214748, 0.16987802833421028, -0.7731669119646085, -1.6582218718913282, -2.1952806368267375, -2.3086904311568333, -2.7051124588382436, -2.748268036550712, -2.669472343458665, -2.714444693959649, -2.6313871942784317, -2.468926905989406, -3.09367822535296, -3.831888766445786, -4.270465244322622, -4.32649564443318, -4.433567944868059, -5.779979941563624, -6.5871120763928275, -7.855980705374009, -8.702348084714004, -9.399503745624656, -9.661098593966358, -9.302449559545039], "in_signal": [0.0, -0.014837606837613749, 0.015762417512828506, 0.05262064265902791, 0.12086495418201831, 0.19423904264953679, 0.3128469672021722, 0.277018369114304, 0.19429973264643827, 0.13410751977200702, 0.12478728379680182, 0.18688601486640782, 0.30011718834709156, 0.4185152848697077, 0.6102107770199681, 0.8711884952696858, 1.075366068020441, 1.23764850629028, 1.3370561717538827, 1.3919077232593255, 1.728563890727426, 2.1246534796137415, 2.5776879730379623, 3.018294585951931, 3.4047019650806276, 3.747469775033262, 3.888956648399332, 3.7166534082676685, 3.4830488345813433, 3.2454829837044974, 2.9130092817942277, 2.521149202283854, 2.0752728920872663, 1.6181724652040175, 1.061193987641052, 0.244233395113728, -0.6845640552647381, -1.6609604355465604, -2.552950271193382, -3.781554314781636, -5.2599576970971444, -6.897339045588475, -8.439476703224985, -9.895550183507819, -11.166568646121661, -12.176071158546973, -13.19562149947102, -14.054665569161868, -14.690411852502415, -15.096016899112119, -15.319015055528954, -15.34186536589189, -15.384982160200002, -15.428683831216091, -15.530543949708205, -15.569168162515737, -15.343103146558919, -14.973486801394714, -14.44258515390651, -13.717358024023353, -12.85961433187167, -11.859879610577574, -10.835293575243654, -9.634926511707988, -8.682362828671785, -8.034124003797434, -7.550260574849736, -7.130196193584714, -6.789792262891187, -6.118143026329248, -5.115752662247722, -3.949589342368444, -2.7135124137608866, -1.5069056037719677, -0.48149385622432317, -0.18007440157405571, -0.3286844708033716, -0.7627906152550091, -1.2791513209567786, -1.8982118711980154, -2.482322798012729, -2.9996348175748935, -3.7143428240044107, -4.665350019987527, -5.726544250955589, -6.73553112706923, -7.6924002781397975, -8.522585064219843, -9.297214213795135, -10.054039409654564, -10.83675154298112, -11.515235248259774, -11.944446752551894, -12.200402036621629, -12.294413539195332, -11.687191496447587, -10.48633911871032, -8.906671751678745, -7.096557787801818, -5.2172090643782365, -3.4278392644852134, -1.8663711628348199, -0.5783169921060418, 0.5252910021256618, 1.4193013361724236, 2.158164329888427, 2.737067137219678, 3.2727770489118333, 3.404806843638573, 3.2120593750312127, 2.7953971143692655, 2.2702932971622545, 1.661601255336882, 0.9976366298912399, 0.35905317654764446, -0.1744955449932511, -0.6806189277622496, -1.0941487495199422, -1.4092134683076867, -1.6702597134380794, -1.86248520960615, -1.9837735488828012, -2.205754484176833, -2.530981340630624, -2.878878121369024, -3.168401625981855, -3.4214348897590963, -3.893143900120002, -4.431937535374567, -5.116746169374456, -5.833866552442366, -6.546993991078824, -7.1698149116563314, -7.596341841234073], "in_upper_bb": [null, 855.900218613007, 859.0487338672419, 858.6451552665343, 859.4740127814722, 859.486963138048, 861.0340129002892, 862.6035843471001, 862.2340013753577, 861.8304670355857, 861.7905076743427, 862.344147097305, 862.9142629981638, 863.0482428288649, 864.4247656955217, 866.11155227565, 866.1945917562753, 866.3140918710031, 866.215293549821, 866.1380134001367, 871.8028096595834, 874.0649380695988, 876.7348811407126, 878.7111622252938, 880.247630746169, 881.7844524211185, 882.0193552838458, 881.3811265678355, 880.9105984511979, 880.7076018422823, 880.5745495482577, 880.6046456889793, 880.7699190384928, 880.8658127157054, 881.660419691863, 884.5184739111695, 886.4643159426382, 888.0483910431983, 888.7642443118298, 893.6643322401536, 895.4711242397608, 897.3192789278138, 896.1206659214132, 894.4930050843042, 891.6370278181736, 887.2070195841071, 885.1144070981195, 883.2456729810247, 878.9013835022754, 873.1378770762202, 867.7943606132017, 861.5641522291652, 855.2163021536009, 847.4130927481976, 840.4916569627668, 835.8154732017184, 829.6744362325512, 822.7311270134999, 811.4429205248767, 809.6837426873851, 809.6155369782437, 811.1875318787681, 811.4904182032582, 815.1622474134374, 814.8748205045221, 814.0121297182105, 813.9363080562682, 813.9924347172492, 813.8857852630455, 817.3355576795718, 822.8113641556147, 827.2300414224487, 831.2615398806381, 834.3083029453662, 834.9581351919134, 834.8340266806339, 835.371721034343, 835.8368585744415, 836.0314209892972, 836.4221210958581, 836.4132834257946, 835.9848717920696, 836.8922578492557, 837.1027287091173, 838.6782158102975, 839.6959199279506, 840.6184618789704, 840.8986420524685, 841.4324031894461, 839.0572036597666, 834.4711641446456, 828.2864745471444, 819.8748603225536, 809.8786523140107, 799.5223661362459, 800.71607050521, 803.9285968470255, 807.6995124604631, 811.369302446714, 815.4658324894492, 818.1934216311703, 819.7412427827218, 822.0590451966593, 824.7948700177941, 826.8670389645722, 828.9504278067668, 830.5036160605882, 832.563954137383, 832.1109279436889, 830.847786316488, 828.2539753695055, 825.5453019197383, 823.6644643490322, 821.0843123924534, 817.8709007077388, 817.9963371325596, 817.3847732953598, 815.8600150915308, 813.3108804569315, 810.3252000145723, 807.5214573210302, 805.5306712795582, 804.3569588394697, 802.3981634707432, 800.2801036585481, 796.9859305675407, 793.3915860582882, 788.9326374619213, 789.520880504269, 791.697959147769, 792.7917696432479, 793.2918784986579, 793.2275986637914, 792.602468609106], "in_lower_bb": [null, 853.269781386993, 852.0645994660915, 852.7948447334658, 852.9019872185276, 853.2897035286186, 852.8581299568535, 849.3695406528999, 848.9243319579756, 849.2780329644141, 849.6635832347481, 849.8087862360285, 849.9269062326055, 850.2014143139922, 849.8242476378116, 849.2843977243501, 849.5898317731367, 849.8634192401079, 850.1470853975474, 850.4102465998633, 847.2237103404167, 846.933581930401, 846.1815688592874, 846.1362877747061, 846.242819253831, 846.5309975788815, 846.9068447161541, 848.1840734321643, 849.833601548802, 851.1035981577173, 851.4801504517422, 851.3800443110207, 850.883770961507, 850.6088772842944, 848.4422703081372, 842.5892160888305, 838.2338140573618, 834.0232389568016, 831.2108856881703, 821.4237977598465, 812.049745760239, 802.6575910721862, 796.6132740785869, 790.651934915696, 786.2239121818264, 783.5899204158926, 777.9465329018806, 773.6752670189753, 771.3205564977245, 770.3425629237798, 769.4470793867984, 769.7502877708349, 769.2291378463991, 769.9803472518022, 769.961783037233, 769.4724667982815, 771.5680637674486, 774.3548729865001, 781.4695794751232, 782.3787573126149, 782.4074630217563, 781.8394681212319, 781.7125817967418, 779.8647525865626, 779.7871794954777, 779.2048702817896, 779.6951919437317, 779.8285652827507, 779.6262147369545, 778.1249423204281, 775.6111358443854, 773.8928985775513, 773.8234001193618, 774.804637054634, 778.1348048080866, 778.373413319366, 776.8947189656569, 775.6985814255586, 774.8710190107029, 772.7863189041418, 771.3836565742054, 769.9870682079303, 765.7851821507443, 760.1007112908827, 754.8967841897025, 751.3252600720493, 747.2792181210297, 743.7435379475315, 739.622776810554, 735.5129763402335, 732.0845158553543, 730.6142654528554, 732.0148796774465, 734.8870876859894, 738.8403738637542, 738.2921694947898, 736.6036431529745, 734.7187275395369, 732.8304375532858, 731.0459075105507, 729.9453183688296, 729.4344972172781, 729.5341948033408, 730.542369982206, 732.1366410354278, 733.5550721932332, 735.6903839394117, 737.740545862617, 740.710322056311, 744.6264636835119, 750.3527746304944, 755.9539480802617, 759.7237856509678, 764.2036176075466, 769.4130292922613, 768.0850328674405, 766.0769967046401, 764.9917549084691, 764.6847895430685, 764.6204699854278, 764.7767226789698, 764.740508720442, 763.2412211605302, 761.8380165292567, 760.933576341452, 761.3397494324593, 762.0245939417117, 761.3410425380787, 757.9760494957308, 752.4879708522311, 748.3011603567521, 744.4380515013421, 741.5998313362085, 740.085281390894], "out_sma_10": [764.125, 764.8625, 764.6850000000001, 764.0662500000001, 763.9730000000001, 764.8558333333334, 767.8035714285714, 770.284375, 770.9727777777778, 770.0935000000001, 769.4359999999999, 768.722, 767.8929999999999, 766.6629999999999, 765.11, 763.102, 759.432, 755.8095000000001, 753.3135, 752.1045, 751.9335, 750.9914900000001, 750.23049, 749.7444899999999, 749.75649, 749.82749, 752.6364900000001, 754.31399, 756.17399, 758.22199, 760.3349900000001, 763.53, 766.932], "out_sma_50": [764.125, 764.8625, 764.6850000000001, 764.0662500000001, 763.9730000000001, 764.8558333333334, 767.8035714285714, 770.284375, 770.9727777777778, 770.0935000000001, 768.9531818181819, 768.07875, 767.1526923076924, 765.9210714285715, 764.731, 763.7596875, 762.8791176470588, 762.2427777777779, 761.6784210526315, 761.0989999999999, 760.8485714285714, 760.3118136363636, 759.7952130434783, 759.1808291666666, 758.7411960000001, 758.4011499999999, 759.0855518518518, 759.4110678571429, 759.7803413793104, 760.1399966666667, 760.6829, 761.317496875, 761.9578757575757], "out_sma_200": [764.125, 764.8625, 764.6850000000001, 764.0662500000001, 763.9730000000001, 764.8558333333334, 767.8035714285714, 770.284375, 770.9727777777778, 770.0935000000001, 768.9531818181819, 768.07875, 767.1526923076924, 765.9210714285715, 764.731, 763.7596875, 762.8791176470588, 762.2427777777779, 761.6784210526315, 761.0989999999999, 760.8485714285714, 760.3118136363636, 759.7952130434783, 759.1808291666666, 758.7411960000001, 758.4011499999999, 759.0855518518518, 759.4110678571429, 759.7803413793104, 760.1399966666667, 760.6829, 761.317496875, 761.9578757575757], "out_ema_10": [764.125, 764.3931818181818, 764.381694214876, 763.9868407212622, 763.9165060446691, 764.8898685820019, 768.6353470216379, 772.0925566540674, 772.890273626055, 770.9429511485903, 768.5078691215738, 766.6809838267421, 764.7462594946072, 762.048757768315, 759.5071654468031, 757.631317183748, 756.0238049685211, 755.1876586106081, 754.5208115904975, 753.7152094831342, 754.1015350316552, 753.1812377531724, 752.3173763435045, 750.9960351901401, 750.485846973751, 750.3793293421598, 755.1976330981307, 757.5616998075616, 759.8450271152776, 761.7950221852271, 764.5541090606404, 767.5424528677967, 770.2529159827427], "out_ema_50": [764.125, 764.1828431372548, 764.1886139946174, 764.1110212889462, 764.0909812383993, 764.294080013364, 765.1252925618595, 766.0086144221788, 766.4192569938581, 766.25301162155, 765.9117170481559, 765.619492850189, 765.2438264639071, 764.6424999359108, 763.9925979776399, 763.4121039393011, 762.8386880985443, 762.3910924868367, 761.9647751344118, 761.4990976781603, 761.2771722790168, 760.7972792484671, 760.31228790539, 759.7137668110611, 759.261854387098, 758.8947228425059, 759.6000278290743, 759.9372816396989, 760.3366039283383, 760.7379135782074, 761.3744659869052, 762.1437026148698, 762.940028002522], "out_ema_200": [764.125, 764.1396766169155, 764.1415703819213, 764.122350776131, 764.1171532559706, 764.1684253628764, 764.3805803343901, 764.6121168484757, 764.7302052380431, 764.7048300615453, 764.6336377226244, 764.5722084915535, 764.4873108946226, 764.3422630250244, 764.1803499600987, 764.0311922490531, 763.8795385948337, 763.7556128376712, 763.6338654462515, 763.4991006159406, 763.4228906595631, 763.2797763246421, 763.1320173562377, 762.952096785529, 762.8052102503497, 762.6768001981075, 762.8181255692706, 762.8716765586312, 762.9437991799384, 763.0196817751629, 763.1584909117284, 763.3359188628556, 763.5261087249168], "out_macd": [0.0, 0.11766381766392442, 0.10719912987735825, -0.0713381512076694, -0.09952162611796211, 0.33183914568860473, 1.9599213555576398, 3.385456746702289, 3.572694369431474, 2.537935306106192, 1.3289595692432385, 0.4392041107980731, -0.4559513522093539, -1.6410908021188106, -2.6976975984624687, -3.405435714133887, -3.953031836507421, -4.12681191145532, -4.208356848676885, -4.338360923723258, -3.9320864990590962, -4.111428342993918, -4.253737441883118, -4.586387163897257, -4.5442593146046875, -4.323056477528212, -1.9482330983083784, -0.7578360564888271, 0.3366098999965743, 1.2261432288669312, 2.419639218963539, 3.64782394944973, 4.684973536589041], "out_signal": [0.0, 0.023532763532784884, 0.04026603680169956, 0.01794519919982577, -0.005548165863731807, 0.061929296446735504, 0.4415277082689164, 1.030313515955591, 1.5387896866507678, 1.7386188105418525, 1.6566869622821299, 1.4131903919853186, 1.0393620431463841, 0.5032714740933452, -0.13692234041781765, -0.7906250151610316, -1.4231063794303096, -1.9638474858353119, -2.4127493584036266, -2.797871671467553, -3.0247146369858617, -3.2420573781874733, -3.4443933909266025, -3.6727921455207335, -3.8470855793375245, -3.942279758975662, -3.5434704268422053, -2.98634355277153, -2.3217528622179096, -1.6121736440009413, -0.8058110714080454, 0.08491593276350973, 1.004927453528616], "out_upper_bb": [null, 766.9484650045003, 766.2830300372647, 766.8641227037996, 766.4316541033663, 769.7077872352853, 784.0182054714, 790.8342053347184, 790.6341339817068, 789.4465876376643, 788.8102240313249, 787.9573507029944, 787.322550436174, 787.3797509271841, 787.3707893099736, 786.9711083867818, 786.497423110008, 785.7835084931651, 785.0789528729488, 784.4575730007543, 784.1111286259488, 783.7182236549784, 783.3513497425511, 783.2263557288229, 782.7040086041895, 781.3064999965225, 778.9845178460307, 773.5943953805662, 771.8958066192765, 773.4537121081294, 776.858254887387, 780.7781345700919, 784.638692069724], "out_lower_bb": [null, 762.7765349954996, 763.0869699627355, 761.2683772962006, 761.5143458966338, 760.0038794313815, 751.5889373857428, 749.7345446652815, 751.3114215738487, 750.7404123623359, 749.0961396050388, 748.2001492970056, 746.9828341792108, 744.4623919299589, 742.0912106900264, 740.5482666132183, 739.2608121841097, 738.7020470623906, 738.2778892323142, 737.7404269992455, 737.2583713740512, 735.9952663450215, 734.7721402574489, 733.1811342711771, 732.1624813958103, 731.6229900034775, 733.0839721539694, 736.5290946194337, 737.5916833807235, 736.8727778918706, 735.4102351126129, 733.7433554299082, 732.5237979302759], "overall_sma_10": [855.05, 854.585, 855.5566666666667, 855.72, 856.1879999999999, 856.3883333333333, 856.9460714285714, 855.9865625, 855.5791666666667, 855.5542499999999, 855.79475, 856.37476, 856.67976, 856.98676, 857.5927600000001, 858.4837600000001, 858.5545100000002, 859.77051, 860.5230100000001, 860.99401, 863.23177, 864.6237600000001, 866.2366900000001, 867.8606900000001, 868.89769, 869.83169, 870.37169, 869.79469, 870.22119, 870.81719, 868.8229299999999, 867.36093, 865.417, 863.6139999999999, 861.2049999999999, 857.2760000000001, 854.32644, 852.27694, 849.75394, 844.27094, 838.69794, 832.61594, 827.3169399999999, 821.53094, 816.65594, 813.52094, 808.7344999999999, 804.644, 800.468, 799.2095, 798.5435, 798.6985, 797.1285, 795.8625, 793.7975, 791.767, 792.508, 792.442, 792.4445000000001, 792.8530000000001, 793.4795, 794.3285000000001, 796.0745, 799.1645000000001, 800.8645, 801.45, 801.1234999999999, 801.379, 801.0674999999999, 802.6075, 804.943, 806.7944399999999, 809.01044, 809.9484399999999, 812.22844, 811.7574400000001, 811.14294, 810.15644, 809.83494, 806.60094, 802.85394, 799.1775, 793.667, 787.255, 781.34656, 779.26374, 776.75474, 774.48574, 771.22024, 767.96924, 763.7017400000001, 759.72324, 758.2227399999999, 757.5107399999999, 757.01618, 759.7445, 763.7775, 767.9325, 772.9795, 778.5424999999999, 784.4369999999999, 789.4525, 793.3705, 797.8264999999999, 801.9875, 802.7610000000001, 802.4165, 802.3720000000001, 799.8417499999999, 796.93175, 794.16975, 792.04675, 790.01775, 787.4614300000001, 785.2964300000001, 783.32037, 781.04527, 778.47977, 778.15392, 778.0139200000001, 778.12843, 778.22443, 777.58043, 776.77475, 775.91725, 775.0053099999999, 774.37091, 771.79391, 769.3430099999999, 766.17201, 762.9644999999999, 759.5055, 757.247, 755.913, 755.51, 754.955, 754.414, 755.307, 756.1110000000001, 758.374, 762.186, 766.381, 769.2365000000001, 770.0935, 769.4359999999999, 768.722, 767.893, 766.663, 765.11, 763.102, 759.432, 755.8095000000001, 753.3135, 752.1045, 751.9335, 750.99149, 750.23049, 749.74449, 749.75649, 749.82749, 752.63649, 754.31399, 756.17399, 758.22199, 760.3349900000001, 763.53, 766.932], "overall_sma_50": [855.05, 854.585, 855.5566666666667, 855.72, 856.1879999999999, 856.3883333333333, 856.9460714285714, 855.9865625, 855.5791666666667, 855.5542499999999, 855.7270454545454, 856.0764666666668, 856.4205846153847, 856.6248285714286, 857.1245066666667, 857.697975, 857.892211764706, 858.0887555555555, 858.1811894736842, 858.27413, 859.3007238095239, 859.9616000000001, 860.6884565217391, 861.3064375, 861.8337799999999, 862.3647884615384, 862.5142407407408, 862.2694464285714, 862.3329137931034, 862.45515, 862.3724032258065, 862.273890625, 862.1213484848485, 861.9851323529412, 861.6541285714285, 860.9512361111111, 860.3013216216216, 859.6398394736842, 859.1075358974358, 857.9090974999999, 856.598143902439, 855.2124738095239, 854.0273000000001, 852.7909977272727, 851.6545311111112, 850.640302173913, 849.3296574468085, 848.1823729166666, 847.1402836734694, 846.169178, 845.0181779999999, 843.934778, 842.555778, 841.170978, 839.629778, 838.1758779999999, 836.8990280000002, 835.785628, 834.6821279999999, 833.6289279999999, 832.5551280000001, 831.5255259999999, 830.434726, 829.606526, 828.2841260000001, 826.7691259999999, 825.4128259999999, 824.1073260000001, 822.791026, 821.9516259999999, 820.897374, 819.959662, 818.989476, 818.0240759999999, 816.950276, 815.154276, 813.5670759999999, 812.1796760000001, 810.713776, 809.108376, 807.703576, 806.322976, 804.639476, 802.7522759999999, 800.9785880000001, 799.551824, 798.052736, 796.6214359999999, 795.0070360000001, 793.848036, 792.704336, 791.744436, 790.8206359999999, 789.9482360000001, 789.0506359999999, 788.7965360000001, 789.061336, 789.279136, 789.5093360000001, 789.714636, 789.883036, 789.895236, 790.0690360000001, 790.341036, 790.688636, 790.995336, 791.043036, 791.2651359999999, 790.988786, 790.530386, 790.021086, 789.438886, 788.857686, 788.000422, 787.5750219999999, 787.36941, 787.02739, 786.6852899999999, 786.40607, 785.61167, 784.658172, 783.724884, 782.5716840000001, 781.365684, 780.312784, 780.018984, 779.672984, 779.0127840000001, 778.307684, 777.5258840000001, 776.6802840000001, 775.790484, 775.287684, 775.097284, 775.1454719999998, 775.157236, 775.2048359999999, 775.177036, 775.285836, 775.606836, 776.3771359999998, 777.122036, 777.490436, 777.613836, 777.6294359999999, 776.9527359999998, 776.027936, 774.9231359999999, 773.711936, 772.5187360000001, 771.3761360000001, 770.393436, 769.4790360000001, 768.469436, 767.6186360000002, 766.598834, 765.5907339999999, 764.3976340000002, 763.694884, 763.097884, 763.069484, 762.846884, 762.710284, 762.6215480000001, 762.626348, 762.64076, 762.76808], "overall_sma_200": [855.05, 854.585, 855.5566666666667, 855.72, 856.1879999999999, 856.3883333333333, 856.9460714285714, 855.9865625, 855.5791666666667, 855.5542499999999, 855.7270454545454, 856.0764666666668, 856.4205846153847, 856.6248285714286, 857.1245066666667, 857.697975, 857.892211764706, 858.0887555555555, 858.1811894736842, 858.27413, 859.3007238095239, 859.9616000000001, 860.6884565217391, 861.3064375, 861.8337799999999, 862.3647884615384, 862.5142407407408, 862.2694464285714, 862.3329137931034, 862.45515, 862.3724032258065, 862.273890625, 862.1213484848485, 861.9851323529412, 861.6541285714285, 860.9512361111111, 860.3013216216216, 859.6398394736842, 859.1075358974358, 857.9090974999999, 856.598143902439, 855.2124738095239, 854.0273000000001, 852.7909977272727, 851.6545311111112, 850.640302173913, 849.3296574468085, 848.1823729166666, 847.1402836734694, 846.169178, 845.2148803921568, 844.3444019230769, 843.2916773584906, 842.2486833333334, 841.1350709090909, 840.1272124999999, 839.3609456140351, 838.5719637931035, 837.8698118644068, 837.2831483333333, 836.7336704918033, 836.277320967742, 835.7968873015873, 835.5167796875, 834.9395984615385, 834.2670287878788, 833.6538641791044, 833.1024102941177, 832.5361434782609, 832.3294842857143, 832.2561112676055, 832.1824763888889, 832.127510958904, 832.0615986486486, 831.911444, 831.3052407894736, 830.7303675324675, 830.1606192307692, 829.6625734177214, 829.11341625, 828.6262135802469, 828.1574792682927, 827.4937144578314, 826.7274797619046, 825.9626341176471, 825.2539034883721, 824.526272413793, 823.8339284090908, 823.0960191011236, 822.319618888889, 821.491656043956, 820.7189749999999, 820.0452225806453, 819.3639968085106, 818.705112631579, 818.4300072916667, 818.2635123711341, 818.1297010204081, 818.0337444444444, 817.941907, 817.8228782178219, 817.6536343137255, 817.4554436893203, 817.2930836538461, 817.1129590476191, 816.9517990566038, 816.78248317757, 816.6706546296296, 816.3647541284404, 816.0318927272727, 815.6919657657658, 815.3673053571429, 815.0273292035398, 814.6762719298246, 814.346304347826, 814.0525379310345, 813.7280205128205, 813.4341389830507, 813.1537596638655, 812.8637283333334, 812.587541322314, 812.3228073770491, 811.9828658536585, 811.6196975806452, 811.27198, 810.9535515873016, 810.6290354330708, 810.18099609375, 809.7575775193798, 809.2720576923076, 808.7995229007633, 808.3214962121212, 807.8673872180451, 807.4624813432836, 807.141462962963, 806.8360110294117, 806.5257481751825, 806.2046195652174, 805.8981115107913, 805.6364821428572, 805.4935992907801, 805.367940140845, 805.1659265734265, 804.8674131944445, 804.5410862068966, 804.2254623287671, 803.8976700680272, 803.5328885135135, 803.1606543624162, 802.80085, 802.4431622516556, 802.1075164473684, 801.7768790849674, 801.44125, 801.1470483870968, 800.8130282051281, 800.479378343949, 800.1285594936709, 799.8019018867924, 799.4900150000001, 799.3495801242236, 799.1572987654321, 798.9791558282209, 798.8059292682926, 798.6735903030303, 798.5670626506025, 798.4705532934132], "overall_ema_10": [855.05, 854.880909090909, 855.3571074380163, 855.5121788129225, 855.9754190287547, 856.232615568981, 856.9707763746208, 855.5706352155987, 854.9796106309444, 855.0433177889545, 855.48180546369, 856.2887681066554, 857.063537541809, 857.4665307160254, 858.6762524040207, 860.0623883305624, 860.232863179551, 860.4505244196326, 860.3404290706085, 860.2858056032251, 863.8397682208205, 865.6579921806713, 867.6618663296401, 869.0906179060692, 870.0723237413292, 871.084628515633, 870.2328778764269, 867.5832637170765, 866.9517612230626, 866.7787137279603, 865.5262203228766, 864.3796348096263, 863.0815193896942, 862.0648795006588, 859.9439923187208, 855.6541755334988, 852.2451254364989, 849.1396480844082, 847.2742575236067, 840.7098470647691, 834.0644203257201, 827.5799802664982, 823.3381656725894, 819.0275900957549, 815.8680282601631, 813.8920231219516, 809.3734734634149, 806.6255691973394, 804.8972838887321, 803.7495959089626, 802.6133057436966, 802.1290683357518, 799.6601468201604, 797.3528473983131, 794.3796024168016, 792.6187656137467, 793.3153536839745, 793.3671075596155, 794.0539970942309, 795.6205430770979, 797.1013534267164, 799.1629255309498, 800.4078481616862, 803.5827848595613, 802.5677330669138, 800.3826906911112, 799.0740196563637, 798.5432888097521, 797.7226908443425, 801.4222015999165, 806.0945285817498, 809.887232475977, 813.2113720257994, 815.7638498392903, 816.6795135048739, 811.0723292312604, 806.7028148255766, 802.9913939481991, 800.7775041394357, 798.0415942959019, 796.5158498784651, 795.3656953551078, 791.3110234723608, 786.1872010228407, 781.7378190186878, 778.6967246516535, 775.6518656240801, 773.4606173287928, 770.6786869053759, 767.5043801953076, 763.7717656143425, 761.341444593553, 760.7448183038159, 759.8839422485767, 759.3177709306536, 765.3136307614438, 772.0347888048177, 778.0557362948508, 783.6146933321506, 788.2029309081231, 791.4242161975552, 793.0852677979997, 793.8406736529088, 795.064187534198, 795.6670625279801, 796.4603238865292, 796.8920831798874, 798.3126135108168, 795.588047417941, 792.7084024328607, 790.0886928996132, 788.1325669178653, 786.0993729327988, 784.0825414904717, 782.7457157649313, 782.2954765349438, 781.1661171649539, 780.7813685895077, 780.6518470277789, 780.2333293863645, 780.09001495248, 780.1263758702108, 778.3779438938088, 776.3001359131163, 774.8192021107315, 774.1520744542348, 773.3498790989194, 769.700810171843, 767.1297537769624, 763.4043439993328, 760.4890087267268, 757.80009804914, 756.004625676569, 755.56923918992, 757.12483206448, 758.66577168912, 759.6956313820073, 760.1527893125514, 760.7795548920875, 762.3232721844352, 766.5354045145377, 770.3744218755309, 771.4845269890707, 769.7927948092395, 767.5668321166504, 765.9110444590775, 764.1163091028816, 761.5333438114485, 759.0854631184578, 757.286288006011, 755.7415083685544, 754.9566886651808, 754.3318361806024, 753.5605932386746, 753.9750308316429, 753.0777343167988, 752.2326917137443, 750.9267477657908, 750.4291572629197, 750.3329468514797, 755.1596837875743, 757.5306503716517, 759.8196230313514, 761.7742370256511, 764.5371030209873, 767.5285388353532, 770.2415317743798], "overall_ema_50": [855.05, 855.0135294117647, 855.1110380622838, 855.154134608861, 855.2680901143958, 855.3513022667724, 855.5450747268991, 855.2989933650599, 855.1821700958419, 855.1879673469854, 855.2768705882801, 855.4589580161906, 855.6586067214381, 855.8006221441269, 856.1268722561219, 856.5258184421564, 856.701276542464, 856.8867166780536, 857.0027277887183, 857.1218365028863, 858.0124546792437, 858.633142731038, 859.3408351729581, 859.975312224999, 860.5445156671559, 861.1364954449145, 861.3429073882513, 861.1200482749865, 861.2373012838106, 861.4240737824847, 861.3639140263089, 861.2798389664537, 861.1214139089457, 860.9790055203596, 860.5641425587769, 859.6145683407856, 858.723973503892, 857.800092190014, 857.0581277904056, 855.2585933672524, 853.2547269606935, 851.103561197529, 849.2661666407631, 847.3196503019097, 845.5286836234036, 843.9393234813094, 841.7864088349836, 839.9226280963568, 838.2440936612055, 836.6888350862564, 835.1520180240502, 833.7715467289895, 831.9981527396174, 830.2323428282599, 828.3016627173478, 826.5915975127459, 825.4095740808735, 824.1621398031923, 823.1026441246357, 822.3013639628854, 821.5744477290467, 821.0593713475155, 820.4691999221227, 820.3672705134121, 819.4901226501411, 818.3552158795474, 817.3681485901534, 816.5362604101474, 815.6536619626906, 815.748420317095, 816.1943646183854, 816.6163267902135, 817.0694120141268, 817.468650758671, 817.5992919053897, 816.3538294777275, 815.2042675374245, 814.0703746928197, 813.1583992146699, 812.0827757160555, 811.2030590213083, 810.379017491061, 808.91572268749, 807.1202041507256, 805.3396314389325, 803.758147853092, 802.1186126431669, 800.6080788140232, 798.9434482722968, 797.1503718694617, 795.182710227522, 793.4267215911485, 792.0397913326722, 790.626858339234, 789.299138404362, 789.4166231728185, 789.9210693229041, 790.5182822906335, 791.2285457302165, 791.919583152561, 792.4686191073625, 792.7859281619758, 792.9605976458199, 793.259005581278, 793.4598288918161, 793.7174826607645, 793.9181696152444, 794.3411825715093, 793.909273451058, 793.3540078255263, 792.7636545774665, 792.2368445940365, 791.6373604923097, 790.985181649474, 790.4261549181222, 790.027850803686, 789.48103312511, 789.0719730025567, 788.7189152377505, 788.3122911107798, 787.9645581260434, 787.663595062277, 786.9909050598347, 786.2049872143511, 785.4971445784943, 784.9345114577691, 784.3386482633468, 783.1206620569411, 782.0398517801983, 780.6516222986219, 779.3464606398524, 778.0269915951523, 776.8465213365189, 775.935285205675, 775.4721367662368, 775.084994147953, 774.6632296715627, 774.1748677236583, 773.760167028613, 773.5840820470987, 774.0509807903497, 774.5842756613164, 774.6586177922452, 774.169260231765, 773.5175245364017, 772.9270333781114, 772.2647967750482, 771.3881380779875, 770.4737012906155, 769.6390463380424, 768.821436677727, 768.1392234746789, 767.48748922077, 766.8052347415241, 766.3752255359742, 765.695408848289, 765.0183339914935, 764.2352620702585, 763.606036106719, 763.0685444946907, 763.6101702007813, 763.7901635262409, 764.0383924075649, 764.2945338817781, 764.7916109844535, 765.4268419262397, 766.0944167526618], "overall_ema_200": [855.05, 855.0407462686567, 855.0652164550382, 855.0766073360826, 855.1062928352261, 855.129016289602, 855.1803942369692, 855.121584344064, 855.093707882929, 855.0960590482731, 855.119531097544, 855.1672979522948, 855.2208571766502, 855.2612466574795, 855.3493934569076, 855.4583547160428, 855.5134954651369, 855.5723661570261, 855.614879926608, 855.6589109721144, 855.8994451912974, 856.0779581744687, 856.2829466503446, 856.4743601165104, 856.6536202148536, 856.8425394166959, 856.9376385269776, 856.9249257058137, 856.9964189823729, 857.086006853195, 857.1139072825165, 857.1348634289591, 857.1359095639943, 857.1394328519148, 857.0723738185625, 856.8661810442485, 856.667556357241, 856.4536005725919, 856.2787388753522, 855.8298957024632, 855.3157673870159, 854.7494413433641, 854.2469593399475, 853.7035070082068, 853.1855616648417, 852.7061033398185, 852.0726097742481, 851.4973599257482, 850.9562916677806, 850.4351842880018, 849.9084660363799, 849.4113668718388, 848.8057811318206, 848.190499727524, 847.5219375411805, 846.8967938840543, 846.3948357359543, 845.8695139873379, 845.384692952638, 844.9596711322138, 844.5497739070177, 844.190472674112, 843.8105674733746, 843.552452374137, 843.0991941415585, 842.5763165879112, 842.0848607014643, 841.6278471621463, 841.1542367426225, 840.924542844686, 840.7871842094155, 840.6495445655407, 840.5253699927493, 840.3932767589906, 840.1983187812892, 839.6574399874456, 839.1338833706551, 838.6080735858725, 838.1325206148689, 837.6111024992981, 837.1338775988077, 836.6667743391181, 836.0339208631069, 835.3085087152153, 834.5762409668052, 833.8840574745982, 833.1682957086819, 832.4760738608343, 831.7366104393334, 830.9553506339669, 830.1197252545244, 829.3265439087082, 828.6174240688206, 827.8949621377876, 827.1872510717401, 826.8400644939119, 826.5956857427286, 826.3822958348409, 826.2056560752902, 826.0329629800137, 825.832833995138, 825.5813630101118, 825.2993593980709, 825.0532961204782, 824.7878901889312, 824.5415430228722, 824.2857565251322, 824.0909231268722, 823.6853169266049, 823.2481495940018, 822.8009043244098, 822.3683580127241, 821.9164340523985, 821.4496715245139, 821.0046996685486, 820.5993733036875, 820.1564342658398, 819.7474150194136, 819.3526049197179, 818.9446188011138, 818.5515887632919, 818.1708764372889, 817.6966388607985, 817.1916971805916, 816.7037698454614, 816.2504985037154, 815.7877074738277, 815.1657402352822, 814.5726482926426, 813.8967015434621, 813.234744314174, 812.5627568085604, 811.9195950492713, 811.3394000736566, 810.8696050480481, 810.4191612167243, 809.9605625976525, 809.4854326215565, 809.0288611526853, 808.6332505939521, 808.4029694935148, 808.1964722846241, 807.8808854957224, 807.4261503166606, 806.9298702140072, 806.4475829481962, 805.946014958662, 805.388442670516, 804.8181099076253, 804.2645963762062, 803.7126103426122, 803.192335612835, 802.6781830196725, 802.1549175169891, 801.6940725665713, 801.170150451481, 800.6453728350484, 800.092185045645, 799.5757453934496, 799.0814593696342, 798.8605493261554, 798.5554692333579, 798.2725292409863, 797.9968821838621, 797.787659475565, 797.6205185852609, 797.4695681515767], "overall_macd": [0.0, -0.07418803418806874, 0.13816251491459752, 0.20005354324382552, 0.39384220027397987, 0.48773539651961073, 0.787278665412714, 0.1337039767628312, -0.13657481322502463, -0.1066613317257179, 0.087506339895981, 0.4352809391448318, 0.7530418822698266, 0.8921076709601721, 1.3769927456210098, 1.9150993682685566, 1.8920763590234628, 1.8867782593696347, 1.7346868336082935, 1.6113139292810956, 3.075188560599827, 3.7090118351590036, 4.389825946734845, 4.780721037607805, 4.950331481595413, 5.1185410148437995, 4.454904141863608, 3.0274404477410144, 2.54863053983604, 2.295219580197113, 1.5831144741531489, 0.95370888424236, 0.29176765130091553, -0.21022924232897822, -1.1667199226108096, -3.023608974995568, -4.399753856778602, -5.566545956673849, -6.120909613780668, -8.695970489134652, -11.173571226359172, -13.446864439553792, -14.60802733377102, -15.71984410463915, -16.25064249657703, -16.214081208248217, -17.273822863167197, -17.490841847925253, -17.2333969858646, -16.71843708555093, -16.211007681196293, -15.433266607343626, -15.557449337432445, -15.603490515280441, -15.937984423676653, -15.723665013745858, -14.438843082731637, -13.495021420737885, -12.318978563953692, -10.81644950449072, -9.428639563264937, -7.8609407254011785, -6.7369494339079665, -4.833458257565326, -4.872108096526972, -5.441168704300026, -5.614806859058945, -5.449938668524624, -5.428176540117079, -3.431546080081489, -1.1061912059216183, 0.7150639371486704, 2.2307953006693424, 3.3195216361837083, 3.620153133966255, 1.025603417027014, -0.9231247477206352, -2.499215193061559, -3.3445941437638567, -4.374454072162962, -4.818766505271583, -5.068882895823549, -6.573174849722477, -8.469378803919994, -9.971321174827835, -10.771478631523792, -11.519876882422068, -11.843324208540025, -12.395730812096303, -13.081340193092274, -13.96760007628734, -14.22917006937439, -13.661292769720376, -13.224223172900565, -12.670459549490147, -9.258303325456609, -5.6829296077612526, -2.5880022835524414, 0.14389806770589075, 2.300185829316092, 3.7296399350868796, 4.379501243766754, 4.573899690809071, 4.939722979052476, 4.99534267235947, 5.1136163047524406, 5.052678366544683, 5.4156166956804555, 3.93292602254553, 2.4410695006017704, 1.1287480717214748, 0.16987802833421028, -0.7731669119646085, -1.6582218718913282, -2.1952806368267375, -2.3086904311568333, -2.7051124588382436, -2.748268036550712, -2.669472343458665, -2.714444693959649, -2.6313871942784317, -2.468926905989406, -3.09367822535296, -3.831888766445786, -4.270465244322622, -4.32649564443318, -4.433567944868059, -5.779979941563624, -6.5871120763928275, -7.855980705374009, -8.702348084714004, -9.399503745624656, -9.661098593966358, -9.302449559545039, -8.0766424863142, -6.906547001745025, -6.012408978202302, -5.412472817555567, -4.769873571264611, -3.7597473974324203, -1.6315887438895516, 0.22667332078242453, 0.7889393450035413, 0.07972965634485263, -0.8461722895426647, -1.4893584603713634, -2.1693549365434137, -3.1663965638971376, -4.058250869500171, -4.6214045178275, -5.041865017025998, -5.103629054665703, -5.08628031999956, -5.128798772098776, -4.644973641725301, -4.755432315743519, -4.836434042501537, -5.1144105060012635, -5.023430122634977, -4.758491872161244, -2.3444406289448807, -1.118794320112329, 0.0073820679488108, 0.9255273056837723, 2.1448658559812657, 3.396428926943827, 4.454759778245602], "overall_signal": [0.0, -0.014837606837613749, 0.015762417512828506, 0.05262064265902791, 0.12086495418201831, 0.19423904264953679, 0.3128469672021722, 0.277018369114304, 0.19429973264643827, 0.13410751977200702, 0.12478728379680182, 0.18688601486640782, 0.30011718834709156, 0.4185152848697077, 0.6102107770199681, 0.8711884952696858, 1.075366068020441, 1.23764850629028, 1.3370561717538827, 1.3919077232593255, 1.728563890727426, 2.1246534796137415, 2.5776879730379623, 3.018294585951931, 3.4047019650806276, 3.747469775033262, 3.888956648399332, 3.7166534082676685, 3.4830488345813433, 3.2454829837044974, 2.9130092817942277, 2.521149202283854, 2.0752728920872663, 1.6181724652040175, 1.061193987641052, 0.244233395113728, -0.6845640552647381, -1.6609604355465604, -2.552950271193382, -3.781554314781636, -5.2599576970971444, -6.897339045588475, -8.439476703224985, -9.895550183507819, -11.166568646121661, -12.176071158546973, -13.19562149947102, -14.054665569161868, -14.690411852502415, -15.096016899112119, -15.319015055528954, -15.34186536589189, -15.384982160200002, -15.428683831216091, -15.530543949708205, -15.569168162515737, -15.343103146558919, -14.973486801394714, -14.44258515390651, -13.717358024023353, -12.85961433187167, -11.859879610577574, -10.835293575243654, -9.634926511707988, -8.682362828671785, -8.034124003797434, -7.550260574849736, -7.130196193584714, -6.789792262891187, -6.118143026329248, -5.115752662247722, -3.949589342368444, -2.7135124137608866, -1.5069056037719677, -0.48149385622432317, -0.18007440157405571, -0.3286844708033716, -0.7627906152550091, -1.2791513209567786, -1.8982118711980154, -2.482322798012729, -2.9996348175748935, -3.7143428240044107, -4.665350019987527, -5.726544250955589, -6.73553112706923, -7.6924002781397975, -8.522585064219843, -9.297214213795135, -10.054039409654564, -10.83675154298112, -11.515235248259774, -11.944446752551894, -12.200402036621629, -12.294413539195332, -11.687191496447587, -10.48633911871032, -8.906671751678745, -7.096557787801818, -5.2172090643782365, -3.4278392644852134, -1.8663711628348199, -0.5783169921060418, 0.5252910021256618, 1.4193013361724236, 2.158164329888427, 2.737067137219678, 3.2727770489118333, 3.404806843638573, 3.2120593750312127, 2.7953971143692655, 2.2702932971622545, 1.661601255336882, 0.9976366298912399, 0.35905317654764446, -0.1744955449932511, -0.6806189277622496, -1.0941487495199422, -1.4092134683076867, -1.6702597134380794, -1.86248520960615, -1.9837735488828012, -2.205754484176833, -2.530981340630624, -2.878878121369024, -3.168401625981855, -3.4214348897590963, -3.893143900120002, -4.431937535374567, -5.116746169374456, -5.833866552442366, -6.546993991078824, -7.1698149116563314, -7.596341841234073, -7.692401970250098, -7.535230976549085, -7.230666576879729, -6.8670278250148975, -6.44759697426484, -5.910027058898357, -5.054339395896596, -3.9981368525607923, -3.0407216130479258, -2.41663135916937, -2.1025395452440288, -1.9799033282694958, -2.0177936499242795, -2.247514232718851, -2.609661560075115, -3.0120101516255926, -3.4179811247056735, -3.7551107106976795, -4.021344632558056, -4.2428354604662, -4.32326309671802, -4.40969694052312, -4.495044360918803, -4.618917589935295, -4.699820096475232, -4.711554451612435, -4.2381316870789245, -3.6142642136856056, -2.8899349573587223, -2.1268425047502233, -1.2725008326039255, -0.33871488069437505, 0.6199800510936204], "overall_upper_bb": [null, 855.900218613007, 859.0487338672419, 858.6451552665343, 859.4740127814722, 859.486963138048, 861.0340129002892, 862.6035843471001, 862.2340013753577, 861.8304670355857, 861.7905076743427, 862.344147097305, 862.9142629981638, 863.0482428288649, 864.4247656955217, 866.11155227565, 866.1945917562753, 866.3140918710031, 866.215293549821, 866.1380134001367, 871.8028096595834, 874.0649380695988, 876.7348811407126, 878.7111622252938, 880.247630746169, 881.7844524211185, 882.0193552838458, 881.3811265678355, 880.9105984511979, 880.7076018422823, 880.5745495482577, 880.6046456889793, 880.7699190384928, 880.8658127157054, 881.660419691863, 884.5184739111695, 886.4643159426382, 888.0483910431983, 888.7642443118298, 893.6643322401536, 895.4711242397608, 897.3192789278138, 896.1206659214132, 894.4930050843042, 891.6370278181736, 887.2070195841071, 885.1144070981195, 883.2456729810247, 878.9013835022754, 873.1378770762202, 867.7943606132017, 861.5641522291652, 855.2163021536009, 847.4130927481976, 840.4916569627668, 835.8154732017184, 829.6744362325512, 822.7311270134999, 811.4429205248767, 809.6837426873851, 809.6155369782437, 811.1875318787681, 811.4904182032582, 815.1622474134374, 814.8748205045221, 814.0121297182105, 813.9363080562682, 813.9924347172492, 813.8857852630455, 817.3355576795718, 822.8113641556147, 827.2300414224487, 831.2615398806381, 834.3083029453662, 834.9581351919134, 834.8340266806339, 835.371721034343, 835.8368585744415, 836.0314209892972, 836.4221210958581, 836.4132834257946, 835.9848717920696, 836.8922578492557, 837.1027287091173, 838.6782158102975, 839.6959199279506, 840.6184618789704, 840.8986420524685, 841.4324031894461, 839.0572036597666, 834.4711641446456, 828.2864745471444, 819.8748603225536, 809.8786523140107, 799.5223661362459, 800.71607050521, 803.9285968470255, 807.6995124604631, 811.369302446714, 815.4658324894492, 818.1934216311703, 819.7412427827218, 822.0590451966593, 824.7948700177941, 826.8670389645722, 828.9504278067668, 830.5036160605882, 832.563954137383, 832.1109279436889, 830.847786316488, 828.2539753695055, 825.5453019197383, 823.6644643490322, 821.0843123924534, 817.8709007077388, 817.9963371325596, 817.3847732953598, 815.8600150915308, 813.3108804569315, 810.3252000145723, 807.5214573210302, 805.5306712795582, 804.3569588394697, 802.3981634707432, 800.2801036585481, 796.9859305675407, 793.3915860582882, 788.9326374619213, 789.520880504269, 791.697959147769, 792.7917696432479, 793.2918784986579, 793.2275986637914, 792.602468609106, 791.5238545899531, 789.8659172770887, 788.7230726245873, 786.8906856211081, 784.7376194901474, 783.2784151021666, 784.7617818261778, 786.5647061864574, 787.4103617178608, 787.1118510585497, 786.5710067749726, 785.6409908249956, 784.7864725283687, 784.9007030553546, 785.1113083432772, 784.9576243614727, 784.8714360231614, 784.5288863004863, 784.3354535035586, 784.4575730007613, 784.1111286259556, 783.7182236549853, 783.351349742558, 783.2263557288297, 782.7040086041964, 781.3064999965296, 778.9845178460384, 773.594395380576, 771.8958066192871, 773.4537121081393, 776.8582548873956, 780.7781345700993, 784.6386920697306], "overall_lower_bb": [null, 853.269781386993, 852.0645994660915, 852.7948447334658, 852.9019872185276, 853.2897035286186, 852.8581299568535, 849.3695406528999, 848.9243319579756, 849.2780329644141, 849.6635832347481, 849.8087862360285, 849.9269062326055, 850.2014143139922, 849.8242476378116, 849.2843977243501, 849.5898317731367, 849.8634192401079, 850.1470853975474, 850.4102465998633, 847.2237103404167, 846.933581930401, 846.1815688592874, 846.1362877747061, 846.242819253831, 846.5309975788815, 846.9068447161541, 848.1840734321643, 849.833601548802, 851.1035981577173, 851.4801504517422, 851.3800443110207, 850.883770961507, 850.6088772842944, 848.4422703081372, 842.5892160888305, 838.2338140573618, 834.0232389568016, 831.2108856881703, 821.4237977598465, 812.049745760239, 802.6575910721862, 796.6132740785869, 790.651934915696, 786.2239121818264, 783.5899204158926, 777.9465329018806, 773.6752670189753, 771.3205564977245, 770.3425629237798, 769.4470793867984, 769.7502877708349, 769.2291378463991, 769.9803472518022, 769.961783037233, 769.4724667982815, 771.5680637674486, 774.3548729865001, 781.4695794751232, 782.3787573126149, 782.4074630217563, 781.8394681212319, 781.7125817967418, 779.8647525865626, 779.7871794954777, 779.2048702817896, 779.6951919437317, 779.8285652827507, 779.6262147369545, 778.1249423204281, 775.6111358443854, 773.8928985775513, 773.8234001193618, 774.804637054634, 778.1348048080866, 778.373413319366, 776.8947189656569, 775.6985814255586, 774.8710190107029, 772.7863189041418, 771.3836565742054, 769.9870682079303, 765.7851821507443, 760.1007112908827, 754.8967841897025, 751.3252600720493, 747.2792181210297, 743.7435379475315, 739.622776810554, 735.5129763402335, 732.0845158553543, 730.6142654528554, 732.0148796774465, 734.8870876859894, 738.8403738637542, 738.2921694947898, 736.6036431529745, 734.7187275395369, 732.8304375532858, 731.0459075105507, 729.9453183688296, 729.4344972172781, 729.5341948033408, 730.542369982206, 732.1366410354278, 733.5550721932332, 735.6903839394117, 737.740545862617, 740.710322056311, 744.6264636835119, 750.3527746304944, 755.9539480802617, 759.7237856509678, 764.2036176075466, 769.4130292922613, 768.0850328674405, 766.0769967046401, 764.9917549084691, 764.6847895430685, 764.6204699854278, 764.7767226789698, 764.740508720442, 763.2412211605302, 761.8380165292567, 760.933576341452, 761.3397494324593, 762.0245939417117, 761.3410425380787, 757.9760494957308, 752.4879708522311, 748.3011603567521, 744.4380515013421, 741.5998313362085, 740.085281390894, 739.9033954100471, 740.0943927229113, 740.0618373754128, 740.2102243788918, 740.7163905098525, 741.2675948978334, 740.3887181738224, 739.3217938135426, 739.073138282139, 738.8946489414502, 738.3749932250273, 738.0360091750046, 737.5205274716313, 737.0692969446454, 736.1096916567228, 736.5183756385272, 736.7465639768385, 737.6616136995136, 738.2145464964414, 737.7404269992386, 737.2583713740444, 735.9952663450146, 734.772140257442, 733.1811342711703, 732.1624813958035, 731.6229900034704, 733.0839721539617, 736.529094619424, 737.5916833807129, 736.8727778918607, 735.4102351126044, 733.7433554299008, 732.5237979302696]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6398_CALX.json b/6398_CALX.json
new file mode 100644
index 0000000000000000000000000000000000000000..49617fcd91617aee82060a4b88dbc9b486d700d6
--- /dev/null
+++ b/6398_CALX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619544600.0, 1619548140.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562540.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619639940.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728140.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619819940.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070140.0, 1620073800.0, 1620077340.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246540.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338340.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765060.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620845940.0, 1620849600.0, 1620853140.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018740.0, 1621022520.0, 1621025880.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283340.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368060.0, 1621371480.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456260.0, 1621459740.0, 1621463400.0, 1621467000.0, 1621533540.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625340.0, 1621629000.0, 1621632600.0, 1621636260.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893480.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978140.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0], "input_window": [[46.02, 46.02, 45.7, 45.655, 45.43, 45.38, 45.14, 44.53, 43.6023, 44.125, 44.41, 43.9205, 44, 43.46, 41.58, 42, 41.275, 41.29, 41.87, 42.17, 42.37, 42.23, 42.63, 42.26, 41.87, 42.09, 42.57, 42.43, 42.18, 42.78, 43, 43.24, 43.26, 42.75, 42.855, 43.04, 43.09, 43.19, 43.51, 44.05, 44.72, 45.75, 45.9701, 45.65, 45.915, 45.58, 44.64, 44.83, 45.37, 45.925, 45.49, 45.24, 47, 47.9466, 48.18, 48.09, 48.31, 48.05, 48.23, 45.51, 45.03, 45.1536, 44.825, 44.7, 43.42, 41.22, 41.27, 42.89, 42.72, 43.36, 43.32, 43.385, 41.02, 40.41, 39.81, 40.42, 39.95, 39.28, 39.85, 39.93, 39.01, 38.99, 37.88, 38.46, 38.86, 40, 40.94, 40.88, 40.9, 40.89, 41.66, 40.78, 40.35, 40.79, 40.68, 40.47, 40.68, 40.97, 42, 42.12, 41.69, 41.74, 41.68, 41.42, 39.54, 41.07, 41.18, 41.15, 41.26, 41.72, 41.83, 42.49, 42.91, 43.38, 43.31, 43.455, 43.905, 44.37, 44.28, 44.31, 43.755, 43.93, 43.71, 43.7, 44.22, 43.52, 43.3, 43.565, 44.08, 43.85, 43.91, 44.185, 43.95, 43.77, 43.88, 43.66, 43.56, 42.83, 43.32, 43.42, 43.3, 43.59, 43.64], [46.08, 46.16, 45.7, 45.655, 45.43, 45.46, 45.14, 44.769, 43.64, 44.37, 44.42, 43.96, 44.02, 43.46, 41.73, 42.11, 41.275, 41.29, 42.05, 42.2, 42.39, 42.235, 42.645, 42.26, 41.91, 42.16, 42.97, 42.49, 42.21, 42.79, 43, 43.24, 43.27, 42.8223, 42.94, 43.04, 43.09, 43.23, 43.54, 44.06, 44.72, 45.81, 46.03, 45.65, 45.93, 45.6, 44.65, 44.84, 45.4, 45.925, 45.52, 45.24, 47.48, 47.99, 48.22, 48.09, 48.32, 48.05, 48.285, 45.51, 45.03, 45.26, 44.87, 44.7, 43.5, 41.22, 41.27, 42.92, 42.74, 43.36, 43.32, 43.4, 41.08, 40.44, 39.84, 40.43, 39.95, 39.3, 40.41, 40.01, 39.01, 39.04, 37.91, 38.46, 38.88, 40.28, 40.94, 40.92, 40.93, 40.89, 41.67, 40.78, 40.35, 40.79, 40.68, 40.495, 40.7199, 40.97, 42, 42.12, 41.77, 41.74, 41.68, 41.43, 40.21, 41.1, 41.18, 41.15, 41.42, 41.74, 41.83, 42.54, 42.97, 43.38, 43.32, 43.455, 43.95, 44.49, 44.28, 44.31, 43.755, 43.93, 43.75, 43.7, 44.22, 43.52, 43.32, 43.565, 44.08, 43.93, 43.91, 44.185, 43.97, 43.77, 43.88, 43.71, 43.58, 42.9, 43.335, 43.48, 43.3, 43.59, 43.65], [46.02, 45.94, 45.7, 45.61, 45.43, 45.38, 45.09, 44.53, 43.53, 44.125, 44.39, 43.8, 43.99, 42.4906, 41.54, 42, 41.24, 41.29, 41.87, 42.11, 42.33, 42.19, 42.62, 42.26, 41.87, 42.09, 42.57, 42.43, 42.14, 42.75, 43, 43.24, 43.23, 42.54, 42.855, 43, 43.06, 43.19, 43.41, 44.05, 44.7, 45.75, 45.9701, 45.65, 45.91, 45.53, 44.59, 44.75, 45.37, 45.925, 45.48, 45.24, 46.7, 47.9466, 48.12, 48.05, 48.24, 48.04, 48.19, 45.42, 44.9201, 45.1536, 44.825, 44.65, 43.42, 40.7022, 41.2, 42.84, 42.7, 43.36, 43.12, 43.385, 40.89, 40.39, 39.72, 40.42, 39.95, 39.15, 39.85, 39.91, 38.95, 38.99, 37.83, 38.45, 38.86, 40, 40.94, 40.88, 40.9, 40.88, 41.66, 40.78, 40.35, 40.71, 40.62, 40.47, 40.635, 40.97, 41.9, 42.01, 41.69, 41.73, 41.68, 41.41, 39.26, 41.07, 41.1232, 41.14, 41.2252, 41.69, 41.83, 42.41, 42.91, 43.34, 43.31, 43.42, 43.86, 43.9, 44.28, 44.285, 43.755, 43.91, 43.71, 43.7, 44.155, 43.51, 43.2944, 43.565, 44.04, 43.78, 43.74, 44.185, 43.87, 43.755, 43.88, 43.66, 43.53, 42.83, 43.23, 43.42, 43.3, 43.59, 43.61], [46.08, 46.045, 45.7, 45.615, 45.43, 45.46, 45.095, 44.769, 43.64, 44.36, 44.41, 43.935, 44.02, 42.52, 41.595, 42.11, 41.24, 41.29, 42.0414, 42.15, 42.39, 42.235, 42.62, 42.26, 41.91, 42.16, 42.72, 42.49, 42.14, 42.75, 43, 43.24, 43.27, 42.54, 42.94, 43.0117, 43.06, 43.21, 43.41, 44.06, 44.7007, 45.8, 46.03, 45.65, 45.93, 45.53, 44.6019, 44.75, 45.4, 45.925, 45.48, 45.24, 46.92, 47.99, 48.165, 48.05, 48.3, 48.04, 48.205, 45.48, 45.01, 45.26, 44.86, 44.69, 43.5, 40.875, 41.21, 42.91, 42.74, 43.36, 43.12, 43.39, 40.89, 40.44, 39.81, 40.43, 39.95, 39.26, 40.41, 39.92, 39, 39.02, 37.91, 38.45, 38.88, 40.28, 40.94, 40.88, 40.93, 40.89, 41.66, 40.78, 40.35, 40.71, 40.62, 40.495, 40.635, 40.97, 41.98, 42.01, 41.75, 41.73, 41.68, 41.42, 39.475, 41.08, 41.1232, 41.14, 41.42, 41.69, 41.83, 42.54, 42.97, 43.34, 43.32, 43.42, 43.905, 43.98, 44.28, 44.285, 43.755, 43.91, 43.71, 43.7, 44.155, 43.52, 43.32, 43.565, 44.04, 43.93, 43.74, 44.185, 43.87, 43.755, 43.88, 43.71, 43.55, 42.9, 43.23, 43.45, 43.3, 43.59, 43.62], [5454, 5878, 281, 726, 248, 1517, 3064, 653, 566, 2506, 1741, 1658, 2000, 13696, 6231, 210, 269, 455, 6277, 5913, 2247, 2181, 1199, 429, 454, 840, 14775, 1114, 897, 1177, 466, 617, 912, 4353, 2088, 2044, 941, 2333, 2754, 6730, 756, 3463, 343, 807, 424, 1614, 1834, 7760, 767, 177, 667, 170, 10767, 392, 9359, 310, 2932, 812, 4662, 4026, 936, 367, 397, 1566, 6630, 26076, 1508, 1959, 590, 365, 1801, 1388, 2251, 943, 4804, 816, 737, 9040, 7905, 1119, 3697, 1159, 2132, 678, 608, 2693, 100, 2255, 327, 542, 1336, 4778, 254, 411, 2348, 292, 1690, 224, 1755, 2014, 1188, 631, 348, 1121, 25632, 600, 406, 409, 2136, 1237, 369, 786, 286, 417, 821, 278, 617, 11183, 134, 732, 396, 1147, 1254, 123, 221, 756, 783, 200, 1266, 6006, 4648, 108, 797, 264, 275, 1114, 1791, 300, 1635, 651, 913, 161, 2418]], "output_timestamps": [1622136600.0, 1622140200.0, 1622143740.0, 1622147340.0, 1622151000.0, 1622154540.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572140.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0], "output_window": [[44.2, 45.5808, 45.58, 45.36, 45.51, 45.1001, 45.19, 45.07, 44.25, 44.58, 44.41, 44.3, 44.355, 45.42, 45.07, 45.21, 45.75, 46.34, 46.135, 46.655, 46.28, 47.01, 46.82, 46.76, 46.015, 46.025], [44.2, 45.5808, 45.59, 45.36, 45.51, 45.205, 45.205, 45.07, 44.41, 44.58, 44.41, 44.32, 44.355, 45.42, 45.1, 45.23, 45.81, 46.345, 46.135, 46.66, 46.28, 47.06, 46.875, 46.76, 46.015, 46.025], [44.01, 45.5808, 45.55, 45.36, 45.51, 45.1001, 45.19, 45.07, 44.25, 44.58, 44.4, 44.3, 44.35, 44.67, 45.01, 45.19, 45.725, 46.34, 46.135, 46.61, 46.22, 46.86, 46.82, 46.76, 46.015, 45.97], [44.12, 45.5808, 45.55, 45.36, 45.51, 45.155, 45.2, 45.07, 44.41, 44.58, 44.41, 44.32, 44.35, 45.01, 45.01, 45.19, 45.81, 46.345, 46.135, 46.63, 46.22, 46.86, 46.82, 46.76, 46.015, 45.97], [5018, 158, 450, 294, 385, 2990, 303, 344, 819, 414, 412, 704, 395, 20965, 901, 469, 3154, 279, 221, 3065, 1303, 3552, 755, 123, 141, 427]], "text": {"content": "Calix (CALX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-05-26T21:50:08Z\n\nCalix (CALX) closed the most recent trading day at $43.92, moving +1.27% from the previous trading session.\n\nArticle Content:\n\nCALX Quick QuoteCALX\nCalix (CALX Quick QuoteCALX  -  Free Report)     closed the most recent trading day at $43.92, moving +1.27% from the previous trading session. This change outpaced the S&P 500's 0.19% gain on the day.\nPrior to today's trading, shares of the cloud, software platforms, systems and services provider for communications service providers had lost 3.69% over the past month. This has lagged the Computer and Technology sector's loss of 1.86% and the S&P 500's gain of 0.37% in that time.\nInvestors will be hoping for strength from CALX as it approaches its next earnings release. The company is expected to report EPS of $0.28, up 100% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $160 million, up 34.43% from the prior-year quarter.\nCALX's full-year Zacks Consensus Estimates are calling for earnings of $1.12 per share and revenue of $629.35 million. These results would represent year-over-year changes of +14.29% and +16.28%, respectively.\nAny recent changes to analyst estimates for CALX should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 20.9% higher within the past month. CALX currently has a Zacks Rank of #3 (Hold).\nLooking at its valuation, CALX is holding a Forward P/E ratio of 38.72. This represents a discount compared to its industry's average Forward P/E of 70.07.\nThe Internet - Software industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 189, which puts it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nCalix, Inc (CALX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622065808000, "published_utc": "2021-05-26T21:50:08Z", "article_url": "http://www.zacks.com/stock/news/1610505/calix-calx-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6v1-1610505", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -6.527748943764566, "input_bin_label": "<-4%", "output_percentage_change": 3.0747262710091543, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -0.23871527777777654, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.08, 46.0625, 45.94166666666666, 45.86, 45.774, 45.721666666666664, 45.63214285714286, 45.52425, 45.31488888888889, 45.2194, 45.0524, 44.8414, 44.6734, 44.3639, 43.980399999999996, 43.6454, 43.2599, 42.912, 42.752140000000004, 42.53114, 42.32914, 42.15914, 42.01914, 41.99314, 42.02464, 42.02964, 42.17764, 42.297639999999994, 42.3075, 42.3675, 42.4285, 42.528999999999996, 42.594, 42.622, 42.725, 42.81017, 42.844170000000005, 42.91617, 43.043169999999996, 43.17417, 43.34424, 43.60024, 43.876239999999996, 44.18724, 44.48624, 44.73807, 44.89226, 45.04626, 45.24526, 45.43176, 45.50969, 45.45369, 45.54269, 45.776689999999995, 46.000189999999996, 46.25219, 46.622, 46.951, 47.2315, 47.187, 47.14, 47.141999999999996, 46.93599999999999, 46.606, 46.1395, 45.422, 44.713, 44.2, 43.653499999999994, 43.441500000000005, 43.2525, 43.0655, 42.6685, 42.2435, 41.8745, 41.83, 41.704, 41.339, 41.106, 40.762, 40.35, 39.913, 39.614999999999995, 39.416000000000004, 39.323, 39.308, 39.407, 39.569, 39.620999999999995, 39.717999999999996, 39.983999999999995, 40.160000000000004, 40.404, 40.629999999999995, 40.803999999999995, 40.8255, 40.795, 40.804, 40.909000000000006, 41.021, 41.03, 41.12499999999999, 41.257999999999996, 41.329, 41.2145, 41.273, 41.32182, 41.33882, 41.28282, 41.25082, 41.25882, 41.33982, 41.46882, 41.66082, 42.04532, 42.27932, 42.5575, 42.8415, 43.1275, 43.387, 43.5795, 43.716499999999996, 43.7905, 43.826499999999996, 43.91, 43.92, 43.8615, 43.82, 43.79600000000001, 43.76049999999999, 43.759, 43.786500000000004, 43.802499999999995, 43.808, 43.7805, 43.7995, 43.822500000000005, 43.756, 43.675, 43.627, 43.583000000000006, 43.5235, 43.4985], "in_sma_50": [46.08, 46.0625, 45.94166666666666, 45.86, 45.774, 45.721666666666664, 45.63214285714286, 45.52425, 45.31488888888889, 45.2194, 45.14581818181818, 45.044916666666666, 44.96607692307692, 44.79135714285714, 44.578266666666664, 44.424, 44.23670588235294, 44.073, 43.96607368421053, 43.87527, 43.804542857142856, 43.733200000000004, 43.6848, 43.62543333333334, 43.556816, 43.50309230769231, 43.47408888888889, 43.43894285714286, 43.39415172413793, 43.372679999999995, 43.36065806451613, 43.3568875, 43.354254545454545, 43.33030588235294, 43.31915428571428, 43.31061388888889, 43.30384054054054, 43.30137105263158, 43.30415641025641, 43.3230525, 43.35665365853659, 43.41482857142857, 43.47564651162791, 43.52506363636363, 43.57850666666666, 43.62093043478261, 43.641802127659574, 43.66488958333333, 43.7003, 43.744794, 43.732794000000005, 43.716694, 43.741094000000004, 43.788594, 43.84329400000001, 43.895094, 43.959194, 44.024614, 44.115914000000004, 44.138314, 44.15031400000001, 44.17681399999999, 44.193614, 44.237014, 44.275114, 44.250414, 44.24981400000001, 44.282214, 44.296186, 44.320386, 44.334986, 44.358086, 44.323486, 44.287086, 44.245086, 44.210486, 44.155086000000004, 44.090486, 44.055885999999994, 43.99928599999999, 43.91928599999999, 43.834886, 43.727686000000006, 43.645886, 43.564686, 43.510051999999995, 43.467652, 43.421052, 43.371452, 43.308052, 43.247237999999996, 43.14683800000001, 43.033238000000004, 42.934438, 42.828238, 42.727537999999996, 42.6482, 42.5726, 42.5042, 42.4259, 42.3513, 42.28110000000001, 42.1763, 42.0449, 41.8711, 41.731700000000004, 41.588164, 41.450163999999994, 41.314464, 41.238664, 41.175064, 41.120664, 41.082864, 41.055864, 41.05226400000001, 41.103164, 41.157064, 41.17846399999999, 41.209264000000005, 41.227764, 41.240464, 41.250864, 41.307263999999996, 41.372464, 41.459363999999994, 41.521164, 41.588564, 41.674664, 41.747263999999994, 41.827464, 41.922264, 42.025563999999996, 42.144764, 42.25086399999999, 42.350864, 42.419464, 42.471664000000004, 42.51206399999999, 42.558063999999995, 42.609264, 42.642064, 42.698264, 42.763664], "in_sma_200": [46.08, 46.0625, 45.94166666666666, 45.86, 45.774, 45.721666666666664, 45.63214285714286, 45.52425, 45.31488888888889, 45.2194, 45.14581818181818, 45.044916666666666, 44.96607692307692, 44.79135714285714, 44.578266666666664, 44.424, 44.23670588235294, 44.073, 43.96607368421053, 43.87527, 43.804542857142856, 43.733200000000004, 43.6848, 43.62543333333334, 43.556816, 43.50309230769231, 43.47408888888889, 43.43894285714286, 43.39415172413793, 43.372679999999995, 43.36065806451613, 43.3568875, 43.354254545454545, 43.33030588235294, 43.31915428571428, 43.31061388888889, 43.30384054054054, 43.30137105263158, 43.30415641025641, 43.3230525, 43.35665365853659, 43.41482857142857, 43.47564651162791, 43.52506363636363, 43.57850666666666, 43.62093043478261, 43.641802127659574, 43.66488958333333, 43.7003, 43.744794, 43.77881764705882, 43.8069173076923, 43.86565471698113, 43.942031481481486, 44.01881272727273, 44.09079821428571, 44.164643859649125, 44.23146034482759, 44.29880847457627, 44.318495, 44.329831147540986, 44.34483387096774, 44.353011111111115, 44.3582765625, 44.34507230769231, 44.29249545454546, 44.2464880597015, 44.22683382352941, 44.20528550724637, 44.19321, 44.17809436619718, 44.16714861111112, 44.122256164383565, 44.072495945945946, 44.015662666666664, 43.96848289473684, 43.91629480519481, 43.856598717948714, 43.812970886075945, 43.76430875, 43.70549012345679, 43.64835, 43.57921325301205, 43.51815119047619, 43.463584705882354, 43.42656627906977, 43.39798505747126, 43.36937159090909, 43.34196292134831, 43.31471888888889, 43.29653516483516, 43.269181521739135, 43.23779247311828, 43.21090106382979, 43.18362842105263, 43.155621875, 43.12963608247423, 43.10759897959184, 43.09620909090909, 43.085347, 43.07212574257426, 43.05896764705882, 43.04557961165049, 43.02994903846154, 42.996092380952376, 42.978016037735856, 42.96068130841122, 42.94382314814815, 42.92984311926605, 42.918571818181825, 42.90876486486487, 42.905472321428576, 42.90604336283185, 42.90985, 42.91341652173914, 42.917783620689654, 42.92622136752137, 42.935151694915255, 42.946452941176474, 42.9576075, 42.96419752066116, 42.97195, 42.977950406504064, 42.983773387096775, 42.9931432, 42.997324603174604, 42.99986535433071, 43.00428046875, 43.012309302325576, 43.01936846153846, 43.024869465648855, 43.033658333333335, 43.03994661654135, 43.0452828358209, 43.051465925925925, 43.0563080882353, 43.05991167883212, 43.05875289855072, 43.05998489208633, 43.06277071428572, 43.064453191489356, 43.06815422535211, 43.072013286713286], "in_ema_10": [46.08, 46.07363636363636, 46.005702479338844, 45.9346656649136, 45.84290827129294, 45.77328858560331, 45.64996338822088, 45.489788226726176, 45.153463094594144, 45.009197077395214, 44.90025215423245, 44.72475176255382, 44.59661507845313, 44.219048700552555, 43.741948936815724, 43.445230948303774, 43.04427986679399, 42.725319891013264, 42.60097081991994, 42.51897612538904, 42.49552592077285, 42.44815757154142, 42.47940164944298, 42.43951044045335, 42.34323581491637, 42.3099202122043, 42.3844801736217, 42.403665596599566, 42.35572639721783, 42.42741250681458, 42.53151932375739, 42.66033399216513, 42.77118235722601, 42.72914920136673, 42.76748571020914, 42.81188830835293, 42.85699952501603, 42.92118142955857, 43.010057533275194, 43.2009561635888, 43.47363686111811, 43.896611977278454, 44.284500708682366, 44.53277330710375, 44.786814523993975, 44.92193915599507, 44.86375021854142, 44.8430683606248, 44.94432865869301, 45.122632538930645, 45.18760844094325, 45.19713417895357, 45.51038251005292, 45.96122205367966, 46.361908953010634, 46.66883459791779, 46.96541012556909, 47.160790102738346, 47.350646447695006, 47.010528911750455, 46.64679638234128, 46.39465158555195, 46.1156240245425, 45.85641965644386, 45.42797971890861, 44.600165224561586, 43.98377154736857, 43.78854035693792, 43.59789665567648, 43.55464271828075, 43.47561676950244, 43.46005008413836, 42.992768250658656, 42.52862856872071, 42.03433246531695, 41.74263565344114, 41.41670189827003, 41.024574280402746, 40.9128335021477, 40.732318319939026, 40.417351352677386, 40.1632874703724, 39.7535988393956, 39.5165808685964, 39.40083889248796, 39.56068636658105, 39.81147066356631, 40.005748724736065, 40.17379441114769, 40.30401360912084, 40.55055658928069, 40.592273573047834, 40.548223832493676, 40.57763768113119, 40.58533992092552, 40.568914480757236, 40.580930029710466, 40.65167002430856, 40.89318456534336, 41.096241917099114, 41.215107023081096, 41.308723927975436, 41.376228668343536, 41.384187092281074, 41.037062166411786, 41.044869045246, 41.05911103701945, 41.07381812119773, 41.13676028097996, 41.23734932080178, 41.34510398974692, 41.56235780979293, 41.81829275346694, 42.09496679829113, 42.317700107692744, 42.518118269930426, 42.77027858448853, 42.99022793276335, 43.22473194498819, 43.41750795499034, 43.478870144992094, 43.55725739135717, 43.58502877474677, 43.60593263388372, 43.70576306408668, 43.67198796152547, 43.60799015033901, 43.60017375936828, 43.680142166755864, 43.725570863709336, 43.72819434303491, 43.81124991702856, 43.821931750296095, 43.80976234115135, 43.822532824578374, 43.80207231101866, 43.756240981742536, 43.60056080324389, 43.533186111744996, 43.518061364154995, 43.478413843399544, 43.498702235508716, 43.52075637450713], "in_ema_50": [46.08, 46.07862745098039, 46.06377931564783, 46.046180126798895, 46.02201620025776, 45.99997634926726, 45.96448708066854, 45.91760523436781, 45.82828738203966, 45.77070748470478, 45.71734640687322, 45.64745046934878, 45.5836288823155, 45.46348657320509, 45.311781217393126, 45.186221169652214, 45.0314673982933, 44.88474318659552, 44.77323953221923, 44.67036739370083, 44.58094122139884, 44.48894352644202, 44.4156516234443, 44.33111626566217, 44.23617052975385, 44.154752077606645, 44.09848729024952, 44.03540935729856, 43.96107957858098, 43.91358626177389, 43.87775934954746, 43.85274917897697, 43.829896269997484, 43.779312102546605, 43.746397902446745, 43.717586219997855, 43.691798525095976, 43.67290446528829, 43.662594486257376, 43.67817901620807, 43.71827787831756, 43.799914039952164, 43.88736839132659, 43.95649119950986, 44.03388370148987, 44.09255492888243, 44.11252924539685, 44.137528098518544, 44.18703680053743, 44.2551922201242, 44.30322389776639, 44.33996021550104, 44.44113824626571, 44.58030929543176, 44.72088540149326, 44.851438915160195, 44.986676604761755, 45.10641477712404, 45.227927923119175, 45.2378131026047, 45.22887925544373, 45.23009967679888, 45.21558596398324, 45.19497474970938, 45.12850515168156, 44.9617010280862, 44.814575497573024, 44.73988626237408, 44.66145935012412, 44.61042172855063, 44.55197381762707, 44.506406216935815, 44.364586365291274, 44.210681017632794, 44.03810529145112, 43.89661096629617, 43.74184190879436, 43.56608340256713, 43.44231542599587, 43.30418540929015, 43.13539382461211, 42.97400583149007, 42.775417367510066, 42.60579315701948, 42.45968362145008, 42.37420583237361, 42.31796246639817, 42.26157178144138, 42.20935328020838, 42.15761393588649, 42.13809966389094, 42.08484085354228, 42.01680787889357, 41.96556051109383, 41.9127934322274, 41.85719368978711, 41.80926452548174, 41.77635219114912, 41.784338379731516, 41.793187855036166, 41.791494213662205, 41.789082675871526, 41.784804923876564, 41.77049884843043, 41.680479285746884, 41.65693107846269, 41.63600044793475, 41.61654944997652, 41.60884162840881, 41.61202430964768, 41.62057237593601, 41.65662836119342, 41.7081331313427, 41.77212791050574, 41.832828776760415, 41.89507078551491, 41.97389153902413, 42.0525624590624, 42.139912950863874, 42.22403401161431, 42.284071893511786, 42.34783378004074, 42.40125206317639, 42.45218335481653, 42.51896047815706, 42.55821692999404, 42.58809077587662, 42.62640094152852, 42.68183619872348, 42.730783798773544, 42.770360904704, 42.82583694765679, 42.866784518336914, 42.90161649800998, 42.93998447848018, 42.9701811655986, 42.992919159104545, 42.98927527051221, 42.99871545598232, 43.01641288908105, 43.027533952254345, 43.04959144432281, 43.07196040729054], "in_ema_200": [46.08, 46.07965174129354, 46.075874112026945, 46.07128829996697, 46.06490732185785, 46.05888834353091, 46.04929741473956, 46.03655813698096, 46.01271178735926, 45.9962668939527, 45.98048314376412, 45.96013007765701, 45.94082530076491, 45.906787238070734, 45.86388388246804, 45.826531804035525, 45.780894671657066, 45.736209152536105, 45.69944488236162, 45.664127022835636, 45.63154864449897, 45.597752140573604, 45.56812276604054, 45.53520612160233, 45.499134418899814, 45.46590920080131, 45.438586721191356, 45.40924754983622, 45.37671772346969, 45.3505812287088, 45.32719236076145, 45.3064242775698, 45.28616134943478, 45.258836360883194, 45.23576336226744, 45.21363337856329, 45.19220419071689, 45.17248076593364, 45.15494364388455, 45.14404868225386, 45.139637252579696, 45.146208026185874, 45.15500197617408, 45.15992732964499, 45.16758974427539, 45.17119581647165, 45.16553118148189, 45.16139654286018, 45.163770706612816, 45.17134512744254, 45.17441632020431, 45.17506889413263, 45.192431392698474, 45.220267896253716, 45.24956871320642, 45.27743370113472, 45.307508987690596, 45.334697952987206, 45.36325817236047, 45.364419782585735, 45.36089321758488, 45.3598893049721, 45.354915282037055, 45.348299209578975, 45.32990817266774, 45.28558072816359, 45.245027686092314, 45.22179357976304, 45.19709911628281, 45.17881952308596, 45.1583337566871, 45.140738395924046, 45.09844249148699, 45.05208982988016, 44.999929732070406, 44.954457794437864, 44.90466219449321, 44.84849640151318, 44.804332258214544, 44.755731937237286, 44.69846097268766, 44.64195887345694, 44.57497420804942, 44.51402919105391, 44.457969199103125, 44.41639736627623, 44.381806347706316, 44.346962503450534, 44.312962876550536, 44.278903544445555, 44.25284480270978, 44.218289133031085, 44.179798693896444, 44.14527333375817, 44.11019598715362, 44.074223887778956, 44.040002754567226, 44.009455463477, 43.98926187677574, 43.96956772874813, 43.947482477715816, 43.92541797544999, 43.90307550803257, 43.87836828904718, 43.83455367920592, 43.807145184885464, 43.780439262647796, 43.75416623515877, 43.73094070048058, 43.710632832814106, 43.6919200683085, 43.68045817708155, 43.673388941488696, 43.67007163858832, 43.666588338701864, 43.664134723391406, 43.6665313928104, 43.6696504834292, 43.67572361294732, 43.68178606455979, 43.68251456142984, 43.68477809813203, 43.68502906232972, 43.685178026883655, 43.6898528723873, 43.68816279405509, 43.684499482671455, 43.683310433092636, 43.686859583012115, 43.68927889064384, 43.68978357829913, 43.69471110488322, 43.69645527299384, 43.69703780759092, 43.698858326918376, 43.6989691893371, 43.69748690884618, 43.68955171572333, 43.68497906183554, 43.68264096171777, 43.678833588964366, 43.67794967265627, 43.677373058998], "in_macd": [0.0, -0.002792022792021953, -0.032469054634297834, -0.062130899472158774, -0.0994200269152401, -0.12510900110095236, -0.17292675579231798, -0.2344258313392018, -0.37000002635354434, -0.4145667030587603, -0.4407706041462234, -0.49416943714471273, -0.5235939423470057, -0.6603385667379982, -0.8337386164262455, -0.9190094403537756, -1.0447457332844081, -1.127362535628535, -1.1193026225291618, -1.0915690424937097, -1.0382556217537555, -0.9970185471369462, -0.9226360123558237, -0.8825626758480425, -0.8690287207396921, -0.8285787135096214, -0.742772255269422, -0.6854279104342851, -0.6606090885784468, -0.5849748653172782, -0.4991078828156006, -0.40700004315969096, -0.32780444179783075, -0.3202545610522449, -0.27878095578373774, -0.23739074133366245, -0.19840421159261723, -0.15363238103661558, -0.10084952369459899, -0.006494299011315263, 0.11861471518796662, 0.3029763107550565, 0.46231401314232556, 0.5515693182817216, 0.6375491805045357, 0.665737970787319, 0.6061999806010405, 0.5644593902203212, 0.577175914677369, 0.6224418422186133, 0.6153146704378898, 0.5835732718012849, 0.6860713409970955, 0.8439137446006839, 0.9719223087390887, 1.051964091938835, 1.1226297159051342, 1.1444602792302376, 1.1616841077131, 0.9445610775191753, 0.7261933350308425, 0.5667748093202576, 0.40350645089379356, 0.25743002818480676, 0.04512023799189535, -0.3311352413671287, -0.5954250301371147, -0.660091673416872, -0.7167952637538164, -0.703593857165906, -0.704378010327332, -0.675426813968599, -0.8444772804799214, -1.0031979903622315, -1.1663757774169028, -1.2314709008652471, -1.3067280955798708, -1.4058415319451214, -1.375735631297438, -1.3755588073564056, -1.4331346996264571, -1.4603165559676512, -1.5535181065943107, -1.5657584313691046, -1.5232030341827638, -1.3608225602141673, -1.165443869096734, -1.0038743091717137, -0.8618597045675358, -0.7439638211361483, -0.581692529887782, -0.5181273583411965, -0.49672299478370974, -0.44557458464854705, -0.40760275807942037, -0.3831792158035583, -0.34850915600561905, -0.290650742705175, -0.16143801726801854, -0.055970064093401106, 0.006558617899173669, 0.05387814233325372, 0.08634924390031529, 0.09006478793262573, -0.0632072478019694, -0.0545376775336166, -0.043677613334374144, -0.03333109450780114, -0.0025088236948676013, 0.043206731200669424, 0.08969946815642516, 0.18174136214562253, 0.28608482481926245, 0.3940908445798712, 0.4726244401805815, 0.5367447849938856, 0.6195542313861466, 0.6833558861791076, 0.7494870301202639, 0.7931568775941571, 0.7760531184629471, 0.7661734995600042, 0.7337473195128439, 0.6991826790825968, 0.7004305228585253, 0.6427707933626436, 0.5743163523802579, 0.5336831994466991, 0.5336579861859718, 0.5187817309396934, 0.486057807530905, 0.490378861184638, 0.4630477338628083, 0.4271837710452786, 0.40418854352675027, 0.36800494882104573, 0.32269865725594116, 0.2316729455481692, 0.18404114354865442, 0.16217530273935665, 0.1312299824159595, 0.12862347808946595, 0.12750871284119114], "in_signal": [0.0, -0.0005584045584043906, -0.00694053457358308, -0.01797860755329822, -0.0342668914256866, -0.052435313360739755, -0.0765336018470554, -0.10811204774548469, -0.16048964346709663, -0.21130505538542937, -0.2571981651375882, -0.3045924195390131, -0.3483927241006117, -0.410781892628089, -0.4953732373877203, -0.5801004779809315, -0.6730295290416268, -0.7638961303590085, -0.8349774287930393, -0.8862957515331734, -0.9166877255772898, -0.9327538898892211, -0.9307303143825417, -0.921096786675642, -0.910683173488452, -0.8942622814926859, -0.8639642762480332, -0.8282570030852836, -0.7947274201839163, -0.7527769092105887, -0.7020431039315911, -0.6430344917772111, -0.5799884817813351, -0.5280416976355171, -0.4781895492651613, -0.4300297876788616, -0.3837046724616128, -0.3376902141766133, -0.29032207608021043, -0.2335565206664314, -0.1631222734955518, -0.06990255664543016, 0.036540757312120996, 0.13954646950604113, 0.23914701170574004, 0.3244652035220559, 0.3808121589378528, 0.4175416051943465, 0.449468467090951, 0.4840631421164835, 0.5103134477807647, 0.5249654125848687, 0.5571865982673141, 0.6145320275339881, 0.6860100837750083, 0.7592008854077736, 0.8318866515072457, 0.8944013770518442, 0.9478579231840955, 0.9471985540511115, 0.9029975102470578, 0.8357529700616977, 0.749303666228117, 0.650928938619455, 0.529767198493943, 0.35758671052172875, 0.16698436238996006, 0.0015691552285936605, -0.14210372856788836, -0.2544017542874919, -0.34439700549545993, -0.4106029671900878, -0.49737782984805456, -0.59854186195089, -0.7121086450440925, -0.8159810962083236, -0.9141304960826331, -1.0124727032551308, -1.0851252888635923, -1.143211992562155, -1.2011965339750157, -1.2530205383735429, -1.3131200520176964, -1.3636477278879782, -1.3955587891469354, -1.3886115433603818, -1.3439780085076523, -1.2759572686404645, -1.1931377558258789, -1.1033029688879328, -0.9989808810879026, -0.9028101765385614, -0.8215927401875912, -0.7463891090797824, -0.67863183887971, -0.6195413142644798, -0.5653348826127077, -0.5103980546312012, -0.4406060471585647, -0.363678850545532, -0.2896313568565909, -0.220929457018622, -0.15947371683483455, -0.1095660158813425, -0.10029426226546789, -0.09114294531909764, -0.08164987892215295, -0.07198612203928259, -0.0580906623703996, -0.0378311836561858, -0.012325053293663606, 0.026488229794193623, 0.07840754879920739, 0.14154420795534017, 0.20776025440038845, 0.27355716051908785, 0.3427565746924996, 0.41087643698982124, 0.4785985556159098, 0.5415102200115594, 0.5884187997018369, 0.6239697396734704, 0.6459252556413451, 0.6565767403295955, 0.6653474968353814, 0.6608321561408339, 0.6435289953887188, 0.6215598362003149, 0.6039794661974462, 0.5869399191458957, 0.5667634968228976, 0.5514865696952458, 0.5337988025287583, 0.5124757962320624, 0.490818345691, 0.4662556663170092, 0.4375442645047956, 0.39637000071347034, 0.3539042292805072, 0.31555844397227706, 0.2786927516610136, 0.2486788969467041, 0.2244448601256015], "in_upper_bb": [null, 46.11199747468305, 46.361706347331875, 46.333638399344196, 46.33628996078536, 46.28617235013377, 46.3321156457296, 46.41446072946642, 46.82199553556139, 46.763330395667715, 46.6897020681728, 46.674512368524994, 46.62664920626494, 46.85409730802845, 47.16195179417257, 47.208508095397335, 47.343838062089254, 47.392027639322734, 47.323583709242044, 47.242641253413524, 46.95220449556205, 46.62492908884052, 46.314109607738786, 45.98108976633194, 45.647429627428345, 45.237299812355594, 44.870417775029516, 44.52861801500218, 44.39990045489746, 44.115138573049244, 43.796052077121125, 43.62850152791216, 43.41698582178172, 43.418830816607134, 43.46714136316245, 43.540278215025864, 43.517650404443664, 43.48086781620289, 43.57675080399071, 43.828989296330235, 44.234343671615456, 44.90340692804166, 45.48642554366737, 45.848989275745915, 46.189644021886075, 46.400391397047045, 46.47020433067518, 46.526875640776794, 46.60969634151701, 46.7991376562037, 46.896861386725156, 46.956129195247776, 47.28503910117272, 47.73800032043292, 48.169566429250054, 48.47950826592163, 48.76135500250636, 48.916007212930566, 49.04608138658132, 48.95211062179417, 48.931309559695286, 48.938168972525894, 48.95541561490641, 48.98411764341186, 49.11089025415023, 49.663301664281164, 49.99241861803568, 50.058006230365244, 50.10131337952736, 50.05759134395398, 50.03861553219275, 50.01281559336906, 49.97523191008872, 49.71876099058369, 49.376352994444204, 48.86729614343223, 48.206788233301225, 47.51705438426759, 46.48484372288668, 46.07373515261964, 45.75615618026978, 45.276253085346006, 44.90180497580178, 44.37981667839515, 44.01598784271494, 43.98647151838114, 43.964432384192875, 43.68394150183281, 43.42055241592012, 42.96935697073194, 42.637883924513616, 42.017858120077925, 41.95630277702449, 41.9860491856451, 42.04141250937335, 42.047409844862656, 42.09679188873906, 42.17709922213303, 42.41050938620985, 42.64397368116552, 42.765316559787266, 42.84977624484375, 42.668706236188285, 42.450500017889404, 42.31640953602865, 42.31060797748596, 42.319088069678166, 42.32970169724968, 42.36166782817173, 42.42462397978112, 42.449813206756296, 42.66543147322919, 42.92961336637401, 43.259224990255795, 43.52098716884466, 43.74835841683531, 44.05080884802698, 44.33516623503986, 44.65288787135538, 44.93416409766774, 45.09559030636734, 45.26333510371814, 45.38291430136766, 45.47474323710567, 45.301087446818876, 45.25359573319554, 45.15281214817975, 45.01583714439651, 44.91245318702415, 44.772507580514954, 44.54349117472179, 44.474928241813004, 44.420359802064226, 44.40366170197274, 44.38316483379909, 44.363979218970115, 44.364195768895804, 44.45374374712958, 44.403481247767054, 44.32020934887227, 44.32070924671206, 44.29562469512186, 44.29076228178276], "in_lower_bb": [null, 46.01300252531695, 45.52162698600145, 45.3863616006558, 45.211710039214644, 45.15716098319956, 44.93217006855612, 44.634039270533584, 43.80778224221638, 43.675469604332285, 43.60193429546356, 43.41532096480834, 43.305504639888895, 42.728616977685824, 41.994581539160755, 41.639491904602664, 41.12957370261663, 40.75397236067727, 40.60856365917901, 40.50789874658648, 40.42933550443795, 40.375610911159484, 40.37843039226121, 40.37595023366806, 40.35761037257165, 40.4377401876444, 40.56712222497048, 40.68102198499783, 40.65973954510254, 40.78350142695076, 40.96158792287887, 41.05963847208785, 41.19615417821828, 41.19630918339288, 41.28249863683755, 41.299531784974135, 41.50415959555634, 41.73294218379711, 41.77391919600928, 41.71268070366976, 41.53839632838454, 41.22583307195835, 40.98381445633263, 40.96025072425409, 41.02159597811393, 41.14784860295295, 41.26622566932483, 41.43555435922322, 41.678733658483, 41.8067923437963, 41.95706861327485, 42.09780080475223, 42.13389089882728, 42.22592967956707, 42.31686357074996, 42.510751734078376, 42.75290499749363, 43.081252787069445, 43.430678613418664, 43.666649378205825, 43.718380440304706, 43.6575210274741, 43.52327438509359, 43.39857235658814, 43.028799745849774, 42.01088833571883, 41.342581381964315, 41.09299376963475, 40.78368662047263, 40.57090865604602, 40.35388446780725, 40.194684406630934, 39.62926808991128, 39.13073900941632, 38.63764700555578, 38.38470385656777, 38.21021176669878, 38.02194561573241, 38.27465627711332, 38.12976484738035, 37.846343819730215, 37.70224691465399, 37.38169502419822, 37.27968332160484, 37.18151215728505, 37.15152848161887, 37.14656761580713, 37.22405849816719, 37.30644758407988, 37.51064302926807, 37.69611607548639, 38.05514187992208, 38.0626972229755, 38.059950814354906, 38.08558749062666, 38.08609015513734, 38.105208111260936, 38.19590077786696, 38.11949061379015, 38.095026318834485, 38.24868344021273, 38.435223755156244, 38.99329376381172, 39.5084999821106, 39.70209046397135, 39.78789202251403, 39.797731930321824, 39.81311830275032, 39.83015217182826, 39.847196020218874, 39.839006793243705, 39.79938852677081, 39.797206633626, 39.7305950097442, 39.73883283115533, 39.803961583164686, 39.82851115197301, 39.84515376496015, 39.757432128644616, 39.703655902332265, 39.742729693632654, 39.79298489628186, 39.876405698632325, 40.01257676289433, 40.654232553181124, 40.94572426680446, 41.26618785182026, 41.64566285560348, 42.011046812975856, 42.374992419485054, 42.79500882527821, 43.02807175818701, 43.17264019793578, 43.230838298027265, 43.30733516620092, 43.35552078102988, 43.31980423110419, 43.122256252870415, 43.06751875223295, 43.067290651127735, 43.02129075328795, 43.01437530487813, 43.01023771821724], "out_sma_10": [44.12, 44.8504, 45.0836, 45.152699999999996, 45.22416, 45.212633333333336, 45.21082857142857, 45.193225, 45.1062, 45.05358, 45.08257999999999, 44.9565, 44.836499999999994, 44.8015, 44.7515, 44.754999999999995, 44.815999999999995, 44.9435, 45.116, 45.321, 45.501999999999995, 45.75599999999999, 46.003, 46.178000000000004, 46.278499999999994, 46.356500000000004], "out_sma_50": [44.12, 44.8504, 45.0836, 45.152699999999996, 45.22416, 45.212633333333336, 45.21082857142857, 45.193225, 45.1062, 45.05358, 44.99507272727272, 44.93881666666667, 44.89352307692308, 44.90184285714286, 44.90905333333333, 44.9266125, 44.97857647058824, 45.05448888888889, 45.11135789473684, 45.187290000000004, 45.236466666666665, 45.310263636363636, 45.375904347826086, 45.433575, 45.45683199999999, 45.47656923076923], "out_sma_200": [44.12, 44.8504, 45.0836, 45.152699999999996, 45.22416, 45.212633333333336, 45.21082857142857, 45.193225, 45.1062, 45.05358, 44.99507272727272, 44.93881666666667, 44.89352307692308, 44.90184285714286, 44.90905333333333, 44.9266125, 44.97857647058824, 45.05448888888889, 45.11135789473684, 45.187290000000004, 45.236466666666665, 45.310263636363636, 45.375904347826086, 45.433575, 45.45683199999999, 45.47656923076923], "out_ema_10": [44.12, 44.3856, 44.597309090909086, 44.73598016528925, 44.876711044327564, 44.92730903626801, 44.976889211492, 44.99381844576618, 44.88766963744506, 44.83172970336413, 44.75505157547974, 44.67595128902887, 44.616687418296344, 44.688198796787916, 44.74670810646283, 44.8273066325605, 45.005978153913134, 45.249436671383464, 45.41044818567738, 45.63218487919058, 45.73906035570138, 45.94286756375567, 46.10234618852736, 46.22191960879511, 46.184297861741456, 46.1453346141521], "out_ema_50": [44.12, 44.177286274509804, 44.23111818531334, 44.275388060399095, 44.323804214893244, 44.356400128034686, 44.3894824759549, 44.41616943768216, 44.41592749894953, 44.422361714677, 44.42187694155242, 44.41788176737389, 44.4152197372808, 44.438544453465866, 44.46095447489858, 44.48954449549079, 44.541327064295075, 44.61205933628351, 44.67178249956651, 44.74857534272077, 44.80627827045721, 44.88681637749811, 44.962627499949164, 45.03311269602959, 45.07161808049902, 45.106848744008865], "out_ema_200": [44.12, 44.13453532338308, 44.14861954902106, 44.160673085846724, 44.174099224296015, 44.183859431019435, 44.19397028245208, 44.20268699605952, 44.20474981201913, 44.20848364473536, 44.210488782598695, 44.21157844645343, 44.21295577534444, 44.22088656364947, 44.22873843863803, 44.238303230293376, 44.2539420041213, 44.274748551343976, 44.29325851600722, 44.316509675051925, 44.335449877290216, 44.36056977900872, 44.38504172150615, 44.4086731471628, 44.42465649893233, 44.44003305118176], "out_macd": [0.0, 0.1165310541310518, 0.20404534378779715, 0.25512867222213487, 0.3042095856994962, 0.3108774286153846, 0.3161485029384892, 0.3063050597108443, 0.24245273171527515, 0.20322423847983373, 0.15661246470870083, 0.11112902412210701, 0.0766205846411836, 0.10136046157617784, 0.11958845106568816, 0.14686578241996529, 0.21602191630243794, 0.31042034693625453, 0.36408954077258215, 0.44147606539338824, 0.46436891442230177, 0.528067084864638, 0.5687643171500625, 0.589381643673974, 0.5393880203673547, 0.4904826115616956], "out_signal": [0.0, 0.02330621082621036, 0.05945403741852773, 0.09858896437924916, 0.13971308864329857, 0.17394595663771578, 0.20238646589787046, 0.22317018466046526, 0.22702669407142725, 0.22226620295310856, 0.20913545530422703, 0.18953416906780304, 0.16695145218247914, 0.1538332540612189, 0.14698429346211275, 0.14696059125368327, 0.1607728562634342, 0.1907023543979983, 0.22537979167291505, 0.2685990464170097, 0.30775302001806815, 0.35181583298738217, 0.39520552981991824, 0.43404075259072944, 0.45511020614605446, 0.4621846872291827], "out_upper_bb": [null, 46.91628317191463, 46.752888327401834, 46.543411798564556, 46.47022986642002, 46.32858173118454, 46.229590183807616, 46.14165722063723, 46.13562889021049, 46.07960696000966, 46.04296329060807, 46.0112705795, 45.97101527071955, 45.93893436624018, 45.90997921860633, 45.903748728987544, 46.01719950020344, 46.250397201110964, 46.37489724524889, 46.59219514817494, 46.67505875244448, 46.90373650193928, 47.09930343375618, 47.272354466563066, 47.31305157703673, 47.35638811788461], "out_lower_bb": [null, 42.78451682808537, 43.41431167259816, 43.761988201435436, 43.978090133579975, 44.09668493548213, 44.19206695904953, 44.24479277936277, 44.07677110978951, 44.02755303999033, 43.94718216393737, 43.866362753833336, 43.816030883126615, 43.86475134804554, 43.908127448060334, 43.94947627101245, 43.939953440973035, 43.85858057666682, 43.84781854422479, 43.78238485182507, 43.90952124755551, 43.80876349806073, 43.740196566243824, 43.707145533436936, 43.71694842296327, 43.75511188211539], "overall_sma_10": [46.08, 46.0625, 45.94166666666666, 45.86, 45.774, 45.721666666666664, 45.63214285714286, 45.52425, 45.31488888888889, 45.2194, 45.0524, 44.8414, 44.6734, 44.3639, 43.980399999999996, 43.6454, 43.2599, 42.912, 42.752140000000004, 42.53114, 42.32914, 42.15914, 42.01914, 41.99314, 42.02464, 42.02964, 42.17764, 42.297639999999994, 42.3075, 42.3675, 42.4285, 42.528999999999996, 42.594, 42.622, 42.725, 42.81017, 42.844170000000005, 42.91617, 43.043169999999996, 43.17417, 43.34424, 43.60024, 43.876239999999996, 44.18724, 44.48624, 44.73807, 44.89226, 45.04626, 45.24526, 45.43176, 45.50969, 45.45369, 45.54269, 45.776689999999995, 46.000189999999996, 46.25219, 46.622, 46.951, 47.2315, 47.187, 47.14, 47.141999999999996, 46.93599999999999, 46.606, 46.1395, 45.422, 44.713, 44.2, 43.653499999999994, 43.441500000000005, 43.2525, 43.0655, 42.6685, 42.2435, 41.8745, 41.83, 41.704, 41.339, 41.106, 40.762, 40.35, 39.913, 39.614999999999995, 39.416000000000004, 39.323, 39.308, 39.407, 39.569, 39.620999999999995, 39.717999999999996, 39.983999999999995, 40.160000000000004, 40.404, 40.629999999999995, 40.803999999999995, 40.8255, 40.795, 40.804, 40.909000000000006, 41.021, 41.03, 41.12499999999999, 41.257999999999996, 41.329, 41.2145, 41.273, 41.32182, 41.33882, 41.28282, 41.25082, 41.25882, 41.33982, 41.46882, 41.66082, 42.04532, 42.27932, 42.5575, 42.8415, 43.1275, 43.387, 43.5795, 43.716499999999996, 43.7905, 43.826499999999996, 43.91, 43.92, 43.8615, 43.82, 43.79600000000001, 43.76049999999999, 43.759, 43.786500000000004, 43.802499999999995, 43.808, 43.7805, 43.7995, 43.822500000000005, 43.756, 43.675, 43.627, 43.583000000000006, 43.5235, 43.4985, 43.535000000000004, 43.70508, 43.88907999999999, 44.07008, 44.33108, 44.523579999999995, 44.69858, 44.87558, 44.95758, 45.05358, 45.08257999999999, 44.95649999999999, 44.8365, 44.8015, 44.7515, 44.754999999999995, 44.815999999999995, 44.9435, 45.116, 45.321, 45.502, 45.756, 46.003, 46.178000000000004, 46.2785, 46.3565], "overall_sma_50": [46.08, 46.0625, 45.94166666666666, 45.86, 45.774, 45.721666666666664, 45.63214285714286, 45.52425, 45.31488888888889, 45.2194, 45.14581818181818, 45.044916666666666, 44.96607692307692, 44.79135714285714, 44.578266666666664, 44.424, 44.23670588235294, 44.073, 43.96607368421053, 43.87527, 43.804542857142856, 43.733200000000004, 43.6848, 43.62543333333334, 43.556816, 43.50309230769231, 43.47408888888889, 43.43894285714286, 43.39415172413793, 43.372679999999995, 43.36065806451613, 43.3568875, 43.354254545454545, 43.33030588235294, 43.31915428571428, 43.31061388888889, 43.30384054054054, 43.30137105263158, 43.30415641025641, 43.3230525, 43.35665365853659, 43.41482857142857, 43.47564651162791, 43.52506363636363, 43.57850666666666, 43.62093043478261, 43.641802127659574, 43.66488958333333, 43.7003, 43.744794, 43.732794000000005, 43.716694, 43.741094000000004, 43.788594, 43.84329400000001, 43.895094, 43.959194, 44.024614, 44.115914000000004, 44.138314, 44.15031400000001, 44.17681399999999, 44.193614, 44.237014, 44.275114, 44.250414, 44.24981400000001, 44.282214, 44.296186, 44.320386, 44.334986, 44.358086, 44.323486, 44.287086, 44.245086, 44.210486, 44.155086000000004, 44.090486, 44.055885999999994, 43.99928599999999, 43.91928599999999, 43.834886, 43.727686000000006, 43.645886, 43.564686, 43.510051999999995, 43.467652, 43.421052, 43.371452, 43.308052, 43.247237999999996, 43.14683800000001, 43.033238000000004, 42.934438, 42.828238, 42.727537999999996, 42.6482, 42.5726, 42.5042, 42.4259, 42.3513, 42.28110000000001, 42.1763, 42.0449, 41.8711, 41.731700000000004, 41.588164, 41.450163999999994, 41.314464, 41.238664, 41.175064, 41.120664, 41.082864, 41.055864, 41.05226400000001, 41.103164, 41.157064, 41.17846399999999, 41.209264000000005, 41.227764, 41.240464, 41.250864, 41.307263999999996, 41.372464, 41.459363999999994, 41.521164, 41.588564, 41.674664, 41.747263999999994, 41.827464, 41.922264, 42.025563999999996, 42.144764, 42.25086399999999, 42.350864, 42.419464, 42.471664000000004, 42.51206399999999, 42.558063999999995, 42.609264, 42.642064, 42.698264, 42.763664, 42.831864, 42.93108, 43.03218, 43.12668000000001, 43.217479999999995, 43.28098, 43.34478, 43.41118, 43.46478, 43.522780000000004, 43.58258, 43.679480000000005, 43.744879999999995, 43.822616, 43.900015999999994, 43.975415999999996, 44.057815999999995, 44.148116, 44.220015999999994, 44.293216, 44.350815999999995, 44.42161599999999, 44.489616000000005, 44.546715999999996, 44.587416000000005, 44.621216], "overall_sma_200": [46.08, 46.0625, 45.94166666666666, 45.86, 45.774, 45.721666666666664, 45.63214285714286, 45.52425, 45.31488888888889, 45.2194, 45.14581818181818, 45.044916666666666, 44.96607692307692, 44.79135714285714, 44.578266666666664, 44.424, 44.23670588235294, 44.073, 43.96607368421053, 43.87527, 43.804542857142856, 43.733200000000004, 43.6848, 43.62543333333334, 43.556816, 43.50309230769231, 43.47408888888889, 43.43894285714286, 43.39415172413793, 43.372679999999995, 43.36065806451613, 43.3568875, 43.354254545454545, 43.33030588235294, 43.31915428571428, 43.31061388888889, 43.30384054054054, 43.30137105263158, 43.30415641025641, 43.3230525, 43.35665365853659, 43.41482857142857, 43.47564651162791, 43.52506363636363, 43.57850666666666, 43.62093043478261, 43.641802127659574, 43.66488958333333, 43.7003, 43.744794, 43.77881764705882, 43.8069173076923, 43.86565471698113, 43.942031481481486, 44.01881272727273, 44.09079821428571, 44.164643859649125, 44.23146034482759, 44.29880847457627, 44.318495, 44.329831147540986, 44.34483387096774, 44.353011111111115, 44.3582765625, 44.34507230769231, 44.29249545454546, 44.2464880597015, 44.22683382352941, 44.20528550724637, 44.19321, 44.17809436619718, 44.16714861111112, 44.122256164383565, 44.072495945945946, 44.015662666666664, 43.96848289473684, 43.91629480519481, 43.856598717948714, 43.812970886075945, 43.76430875, 43.70549012345679, 43.64835, 43.57921325301205, 43.51815119047619, 43.463584705882354, 43.42656627906977, 43.39798505747126, 43.36937159090909, 43.34196292134831, 43.31471888888889, 43.29653516483516, 43.269181521739135, 43.23779247311828, 43.21090106382979, 43.18362842105263, 43.155621875, 43.12963608247423, 43.10759897959184, 43.09620909090909, 43.085347, 43.07212574257426, 43.05896764705882, 43.04557961165049, 43.02994903846154, 42.996092380952376, 42.978016037735856, 42.96068130841122, 42.94382314814815, 42.92984311926605, 42.918571818181825, 42.90876486486487, 42.905472321428576, 42.90604336283185, 42.90985, 42.91341652173914, 42.917783620689654, 42.92622136752137, 42.935151694915255, 42.946452941176474, 42.9576075, 42.96419752066116, 42.97195, 42.977950406504064, 42.983773387096775, 42.9931432, 42.997324603174604, 42.99986535433071, 43.00428046875, 43.012309302325576, 43.01936846153846, 43.024869465648855, 43.033658333333335, 43.03994661654135, 43.0452828358209, 43.051465925925925, 43.0563080882353, 43.05991167883212, 43.05875289855072, 43.05998489208633, 43.06277071428572, 43.064453191489356, 43.06815422535211, 43.072013286713286, 43.079290972222225, 43.09654275862069, 43.113347260273976, 43.1286306122449, 43.14472094594595, 43.15821275167785, 43.171824666666666, 43.18439536423841, 43.19245855263158, 43.20152745098039, 43.209374675324675, 43.216539999999995, 43.22380576923077, 43.235182802547776, 43.246415822784805, 43.25863962264151, 43.274585625, 43.29365652173913, 43.31119567901234, 43.331556441717794, 43.34916890243902, 43.370446666666666, 43.39122710843373, 43.411399401197606, 43.42689702380952, 43.4419449704142], "overall_ema_10": [46.08, 46.07363636363636, 46.005702479338844, 45.9346656649136, 45.84290827129294, 45.77328858560331, 45.64996338822088, 45.489788226726176, 45.153463094594144, 45.009197077395214, 44.90025215423245, 44.72475176255382, 44.59661507845313, 44.219048700552555, 43.741948936815724, 43.445230948303774, 43.04427986679399, 42.725319891013264, 42.60097081991994, 42.51897612538904, 42.49552592077285, 42.44815757154142, 42.47940164944298, 42.43951044045335, 42.34323581491637, 42.3099202122043, 42.3844801736217, 42.403665596599566, 42.35572639721783, 42.42741250681458, 42.53151932375739, 42.66033399216513, 42.77118235722601, 42.72914920136673, 42.76748571020914, 42.81188830835293, 42.85699952501603, 42.92118142955857, 43.010057533275194, 43.2009561635888, 43.47363686111811, 43.896611977278454, 44.284500708682366, 44.53277330710375, 44.786814523993975, 44.92193915599507, 44.86375021854142, 44.8430683606248, 44.94432865869301, 45.122632538930645, 45.18760844094325, 45.19713417895357, 45.51038251005292, 45.96122205367966, 46.361908953010634, 46.66883459791779, 46.96541012556909, 47.160790102738346, 47.350646447695006, 47.010528911750455, 46.64679638234128, 46.39465158555195, 46.1156240245425, 45.85641965644386, 45.42797971890861, 44.600165224561586, 43.98377154736857, 43.78854035693792, 43.59789665567648, 43.55464271828075, 43.47561676950244, 43.46005008413836, 42.992768250658656, 42.52862856872071, 42.03433246531695, 41.74263565344114, 41.41670189827003, 41.024574280402746, 40.9128335021477, 40.732318319939026, 40.417351352677386, 40.1632874703724, 39.7535988393956, 39.5165808685964, 39.40083889248796, 39.56068636658105, 39.81147066356631, 40.005748724736065, 40.17379441114769, 40.30401360912084, 40.55055658928069, 40.592273573047834, 40.548223832493676, 40.57763768113119, 40.58533992092552, 40.568914480757236, 40.580930029710466, 40.65167002430856, 40.89318456534336, 41.096241917099114, 41.215107023081096, 41.308723927975436, 41.376228668343536, 41.384187092281074, 41.037062166411786, 41.044869045246, 41.05911103701945, 41.07381812119773, 41.13676028097996, 41.23734932080178, 41.34510398974692, 41.56235780979293, 41.81829275346694, 42.09496679829113, 42.317700107692744, 42.518118269930426, 42.77027858448853, 42.99022793276335, 43.22473194498819, 43.41750795499034, 43.478870144992094, 43.55725739135717, 43.58502877474677, 43.60593263388372, 43.70576306408668, 43.67198796152547, 43.60799015033901, 43.60017375936828, 43.680142166755864, 43.725570863709336, 43.72819434303491, 43.81124991702856, 43.821931750296095, 43.80976234115135, 43.822532824578374, 43.80207231101866, 43.756240981742536, 43.60056080324389, 43.533186111744996, 43.518061364154995, 43.478413843399544, 43.498702235508716, 43.52075637450713, 43.62970976096038, 43.984453440785764, 44.2690982697338, 44.46744403887311, 44.65699966816891, 44.747545183047286, 44.829809695220504, 44.873480659725864, 44.78921144886661, 44.751173003618135, 44.68914154841484, 44.6220249032485, 44.57256582993059, 44.65209931539775, 44.717172167143616, 44.803140864026595, 44.986206161476304, 45.23325958666243, 45.39721238908744, 45.62135559107154, 45.73020002905854, 45.93561820559334, 46.09641489548546, 46.21706673266992, 46.18032732672993, 46.14208599459722], "overall_ema_50": [46.08, 46.07862745098039, 46.06377931564783, 46.046180126798895, 46.02201620025776, 45.99997634926726, 45.96448708066854, 45.91760523436781, 45.82828738203966, 45.77070748470478, 45.71734640687322, 45.64745046934878, 45.5836288823155, 45.46348657320509, 45.311781217393126, 45.186221169652214, 45.0314673982933, 44.88474318659552, 44.77323953221923, 44.67036739370083, 44.58094122139884, 44.48894352644202, 44.4156516234443, 44.33111626566217, 44.23617052975385, 44.154752077606645, 44.09848729024952, 44.03540935729856, 43.96107957858098, 43.91358626177389, 43.87775934954746, 43.85274917897697, 43.829896269997484, 43.779312102546605, 43.746397902446745, 43.717586219997855, 43.691798525095976, 43.67290446528829, 43.662594486257376, 43.67817901620807, 43.71827787831756, 43.799914039952164, 43.88736839132659, 43.95649119950986, 44.03388370148987, 44.09255492888243, 44.11252924539685, 44.137528098518544, 44.18703680053743, 44.2551922201242, 44.30322389776639, 44.33996021550104, 44.44113824626571, 44.58030929543176, 44.72088540149326, 44.851438915160195, 44.986676604761755, 45.10641477712404, 45.227927923119175, 45.2378131026047, 45.22887925544373, 45.23009967679888, 45.21558596398324, 45.19497474970938, 45.12850515168156, 44.9617010280862, 44.814575497573024, 44.73988626237408, 44.66145935012412, 44.61042172855063, 44.55197381762707, 44.506406216935815, 44.364586365291274, 44.210681017632794, 44.03810529145112, 43.89661096629617, 43.74184190879436, 43.56608340256713, 43.44231542599587, 43.30418540929015, 43.13539382461211, 42.97400583149007, 42.775417367510066, 42.60579315701948, 42.45968362145008, 42.37420583237361, 42.31796246639817, 42.26157178144138, 42.20935328020838, 42.15761393588649, 42.13809966389094, 42.08484085354228, 42.01680787889357, 41.96556051109383, 41.9127934322274, 41.85719368978711, 41.80926452548174, 41.77635219114912, 41.784338379731516, 41.793187855036166, 41.791494213662205, 41.789082675871526, 41.784804923876564, 41.77049884843043, 41.680479285746884, 41.65693107846269, 41.63600044793475, 41.61654944997652, 41.60884162840881, 41.61202430964768, 41.62057237593601, 41.65662836119342, 41.7081331313427, 41.77212791050574, 41.832828776760415, 41.89507078551491, 41.97389153902413, 42.0525624590624, 42.139912950863874, 42.22403401161431, 42.284071893511786, 42.34783378004074, 42.40125206317639, 42.45218335481653, 42.51896047815706, 42.55821692999404, 42.58809077587662, 42.62640094152852, 42.68183619872348, 42.730783798773544, 42.770360904704, 42.82583694765679, 42.866784518336914, 42.90161649800998, 42.93998447848018, 42.9701811655986, 42.992919159104545, 42.98927527051221, 42.99871545598232, 43.01641288908105, 43.027533952254345, 43.04959144432281, 43.07196040729054, 43.1130599991615, 43.20983411684144, 43.3016053279457, 43.382326687634105, 43.46576485674649, 43.5320093721682, 43.59742076933807, 43.65516897446207, 43.68477019114984, 43.719877242477295, 43.74694088002721, 43.76941378669281, 43.79218187348917, 43.83993944707783, 43.88582417464341, 43.9369683246574, 44.01042054721986, 44.10197268262301, 44.181699244088776, 44.277711038438234, 44.35387923300929, 44.452158478773626, 44.545015009017796, 44.6318771655269, 44.68611727668271, 44.736465618773586], "overall_ema_200": [46.08, 46.07965174129354, 46.075874112026945, 46.07128829996697, 46.06490732185785, 46.05888834353091, 46.04929741473956, 46.03655813698096, 46.01271178735926, 45.9962668939527, 45.98048314376412, 45.96013007765701, 45.94082530076491, 45.906787238070734, 45.86388388246804, 45.826531804035525, 45.780894671657066, 45.736209152536105, 45.69944488236162, 45.664127022835636, 45.63154864449897, 45.597752140573604, 45.56812276604054, 45.53520612160233, 45.499134418899814, 45.46590920080131, 45.438586721191356, 45.40924754983622, 45.37671772346969, 45.3505812287088, 45.32719236076145, 45.3064242775698, 45.28616134943478, 45.258836360883194, 45.23576336226744, 45.21363337856329, 45.19220419071689, 45.17248076593364, 45.15494364388455, 45.14404868225386, 45.139637252579696, 45.146208026185874, 45.15500197617408, 45.15992732964499, 45.16758974427539, 45.17119581647165, 45.16553118148189, 45.16139654286018, 45.163770706612816, 45.17134512744254, 45.17441632020431, 45.17506889413263, 45.192431392698474, 45.220267896253716, 45.24956871320642, 45.27743370113472, 45.307508987690596, 45.334697952987206, 45.36325817236047, 45.364419782585735, 45.36089321758488, 45.3598893049721, 45.354915282037055, 45.348299209578975, 45.32990817266774, 45.28558072816359, 45.245027686092314, 45.22179357976304, 45.19709911628281, 45.17881952308596, 45.1583337566871, 45.140738395924046, 45.09844249148699, 45.05208982988016, 44.999929732070406, 44.954457794437864, 44.90466219449321, 44.84849640151318, 44.804332258214544, 44.755731937237286, 44.69846097268766, 44.64195887345694, 44.57497420804942, 44.51402919105391, 44.457969199103125, 44.41639736627623, 44.381806347706316, 44.346962503450534, 44.312962876550536, 44.278903544445555, 44.25284480270978, 44.218289133031085, 44.179798693896444, 44.14527333375817, 44.11019598715362, 44.074223887778956, 44.040002754567226, 44.009455463477, 43.98926187677574, 43.96956772874813, 43.947482477715816, 43.92541797544999, 43.90307550803257, 43.87836828904718, 43.83455367920592, 43.807145184885464, 43.780439262647796, 43.75416623515877, 43.73094070048058, 43.710632832814106, 43.6919200683085, 43.68045817708155, 43.673388941488696, 43.67007163858832, 43.666588338701864, 43.664134723391406, 43.6665313928104, 43.6696504834292, 43.67572361294732, 43.68178606455979, 43.68251456142984, 43.68477809813203, 43.68502906232972, 43.685178026883655, 43.6898528723873, 43.68816279405509, 43.684499482671455, 43.683310433092636, 43.686859583012115, 43.68927889064384, 43.68978357829913, 43.69471110488322, 43.69645527299384, 43.69703780759092, 43.698858326918376, 43.6989691893371, 43.69748690884618, 43.68955171572333, 43.68497906183554, 43.68264096171777, 43.678833588964366, 43.67794967265627, 43.677373058998, 43.681777307167174, 43.700673055354564, 43.71907431848536, 43.7354019372069, 43.753059629374, 43.767009284803116, 43.78126789888468, 43.794091103870905, 43.80021955059856, 43.80797856004534, 43.81396882312947, 43.81900395921773, 43.82428750191208, 43.83608563622141, 43.847766376159505, 43.86112193460568, 43.88051375615189, 43.905036007334466, 43.927224703778904, 43.95411799030847, 43.97666407995714, 44.005353989609304, 44.03336041757339, 44.06049115968709, 44.079939008844434, 44.09874558587086], "overall_macd": [0.0, -0.002792022792021953, -0.032469054634297834, -0.062130899472158774, -0.0994200269152401, -0.12510900110095236, -0.17292675579231798, -0.2344258313392018, -0.37000002635354434, -0.4145667030587603, -0.4407706041462234, -0.49416943714471273, -0.5235939423470057, -0.6603385667379982, -0.8337386164262455, -0.9190094403537756, -1.0447457332844081, -1.127362535628535, -1.1193026225291618, -1.0915690424937097, -1.0382556217537555, -0.9970185471369462, -0.9226360123558237, -0.8825626758480425, -0.8690287207396921, -0.8285787135096214, -0.742772255269422, -0.6854279104342851, -0.6606090885784468, -0.5849748653172782, -0.4991078828156006, -0.40700004315969096, -0.32780444179783075, -0.3202545610522449, -0.27878095578373774, -0.23739074133366245, -0.19840421159261723, -0.15363238103661558, -0.10084952369459899, -0.006494299011315263, 0.11861471518796662, 0.3029763107550565, 0.46231401314232556, 0.5515693182817216, 0.6375491805045357, 0.665737970787319, 0.6061999806010405, 0.5644593902203212, 0.577175914677369, 0.6224418422186133, 0.6153146704378898, 0.5835732718012849, 0.6860713409970955, 0.8439137446006839, 0.9719223087390887, 1.051964091938835, 1.1226297159051342, 1.1444602792302376, 1.1616841077131, 0.9445610775191753, 0.7261933350308425, 0.5667748093202576, 0.40350645089379356, 0.25743002818480676, 0.04512023799189535, -0.3311352413671287, -0.5954250301371147, -0.660091673416872, -0.7167952637538164, -0.703593857165906, -0.704378010327332, -0.675426813968599, -0.8444772804799214, -1.0031979903622315, -1.1663757774169028, -1.2314709008652471, -1.3067280955798708, -1.4058415319451214, -1.375735631297438, -1.3755588073564056, -1.4331346996264571, -1.4603165559676512, -1.5535181065943107, -1.5657584313691046, -1.5232030341827638, -1.3608225602141673, -1.165443869096734, -1.0038743091717137, -0.8618597045675358, -0.7439638211361483, -0.581692529887782, -0.5181273583411965, -0.49672299478370974, -0.44557458464854705, -0.40760275807942037, -0.3831792158035583, -0.34850915600561905, -0.290650742705175, -0.16143801726801854, -0.055970064093401106, 0.006558617899173669, 0.05387814233325372, 0.08634924390031529, 0.09006478793262573, -0.0632072478019694, -0.0545376775336166, -0.043677613334374144, -0.03333109450780114, -0.0025088236948676013, 0.043206731200669424, 0.08969946815642516, 0.18174136214562253, 0.28608482481926245, 0.3940908445798712, 0.4726244401805815, 0.5367447849938856, 0.6195542313861466, 0.6833558861791076, 0.7494870301202639, 0.7931568775941571, 0.7760531184629471, 0.7661734995600042, 0.7337473195128439, 0.6991826790825968, 0.7004305228585253, 0.6427707933626436, 0.5743163523802579, 0.5336831994466991, 0.5336579861859718, 0.5187817309396934, 0.486057807530905, 0.490378861184638, 0.4630477338628083, 0.4271837710452786, 0.40418854352675027, 0.36800494882104573, 0.32269865725594116, 0.2316729455481692, 0.18404114354865442, 0.16217530273935665, 0.1312299824159595, 0.12862347808946595, 0.12750871284119114, 0.16506827040632288, 0.3091452084370516, 0.4160459979661155, 0.4799022177057992, 0.5364288603200151, 0.5462838782049957, 0.551369332351868, 0.5386998809586458, 0.4699850699701287, 0.4243539779424381, 0.3702059260353536, 0.3163838805123049, 0.27300325931319946, 0.28855401752685594, 0.2974492951298373, 0.31538776852099915, 0.3753066548699735, 0.4606527150593962, 0.5055175460903101, 0.5743943505038231, 0.5891053015343104, 0.6449716557429852, 0.6782006038467259, 0.6917195733998369, 0.6349983150907335, 0.579732391172314], "overall_signal": [0.0, -0.0005584045584043906, -0.00694053457358308, -0.01797860755329822, -0.0342668914256866, -0.052435313360739755, -0.0765336018470554, -0.10811204774548469, -0.16048964346709663, -0.21130505538542937, -0.2571981651375882, -0.3045924195390131, -0.3483927241006117, -0.410781892628089, -0.4953732373877203, -0.5801004779809315, -0.6730295290416268, -0.7638961303590085, -0.8349774287930393, -0.8862957515331734, -0.9166877255772898, -0.9327538898892211, -0.9307303143825417, -0.921096786675642, -0.910683173488452, -0.8942622814926859, -0.8639642762480332, -0.8282570030852836, -0.7947274201839163, -0.7527769092105887, -0.7020431039315911, -0.6430344917772111, -0.5799884817813351, -0.5280416976355171, -0.4781895492651613, -0.4300297876788616, -0.3837046724616128, -0.3376902141766133, -0.29032207608021043, -0.2335565206664314, -0.1631222734955518, -0.06990255664543016, 0.036540757312120996, 0.13954646950604113, 0.23914701170574004, 0.3244652035220559, 0.3808121589378528, 0.4175416051943465, 0.449468467090951, 0.4840631421164835, 0.5103134477807647, 0.5249654125848687, 0.5571865982673141, 0.6145320275339881, 0.6860100837750083, 0.7592008854077736, 0.8318866515072457, 0.8944013770518442, 0.9478579231840955, 0.9471985540511115, 0.9029975102470578, 0.8357529700616977, 0.749303666228117, 0.650928938619455, 0.529767198493943, 0.35758671052172875, 0.16698436238996006, 0.0015691552285936605, -0.14210372856788836, -0.2544017542874919, -0.34439700549545993, -0.4106029671900878, -0.49737782984805456, -0.59854186195089, -0.7121086450440925, -0.8159810962083236, -0.9141304960826331, -1.0124727032551308, -1.0851252888635923, -1.143211992562155, -1.2011965339750157, -1.2530205383735429, -1.3131200520176964, -1.3636477278879782, -1.3955587891469354, -1.3886115433603818, -1.3439780085076523, -1.2759572686404645, -1.1931377558258789, -1.1033029688879328, -0.9989808810879026, -0.9028101765385614, -0.8215927401875912, -0.7463891090797824, -0.67863183887971, -0.6195413142644798, -0.5653348826127077, -0.5103980546312012, -0.4406060471585647, -0.363678850545532, -0.2896313568565909, -0.220929457018622, -0.15947371683483455, -0.1095660158813425, -0.10029426226546789, -0.09114294531909764, -0.08164987892215295, -0.07198612203928259, -0.0580906623703996, -0.0378311836561858, -0.012325053293663606, 0.026488229794193623, 0.07840754879920739, 0.14154420795534017, 0.20776025440038845, 0.27355716051908785, 0.3427565746924996, 0.41087643698982124, 0.4785985556159098, 0.5415102200115594, 0.5884187997018369, 0.6239697396734704, 0.6459252556413451, 0.6565767403295955, 0.6653474968353814, 0.6608321561408339, 0.6435289953887188, 0.6215598362003149, 0.6039794661974462, 0.5869399191458957, 0.5667634968228976, 0.5514865696952458, 0.5337988025287583, 0.5124757962320624, 0.490818345691, 0.4662556663170092, 0.4375442645047956, 0.39637000071347034, 0.3539042292805072, 0.31555844397227706, 0.2786927516610136, 0.2486788969467041, 0.2244448601256015, 0.21256954218174579, 0.23188467543280697, 0.2687169399394687, 0.31095399549273484, 0.3560489684581909, 0.39409595040755185, 0.42555062679641514, 0.44818047762886126, 0.45254139609711475, 0.44690391246617944, 0.43156431518001426, 0.4085282282464724, 0.38142323445981785, 0.36284939107322545, 0.3497693718845479, 0.3428930512118381, 0.3493757719434652, 0.3716311605666514, 0.3984084376713831, 0.43360562023787114, 0.464705556497159, 0.5007587763463243, 0.5362471418464045, 0.5673416281570911, 0.5808729655438196, 0.5806448506695185], "overall_upper_bb": [null, 46.11199747468305, 46.361706347331875, 46.333638399344196, 46.33628996078536, 46.28617235013377, 46.3321156457296, 46.41446072946642, 46.82199553556139, 46.763330395667715, 46.6897020681728, 46.674512368524994, 46.62664920626494, 46.85409730802845, 47.16195179417257, 47.208508095397335, 47.343838062089254, 47.392027639322734, 47.323583709242044, 47.242641253413524, 46.95220449556205, 46.62492908884052, 46.314109607738786, 45.98108976633194, 45.647429627428345, 45.237299812355594, 44.870417775029516, 44.52861801500218, 44.39990045489746, 44.115138573049244, 43.796052077121125, 43.62850152791216, 43.41698582178172, 43.418830816607134, 43.46714136316245, 43.540278215025864, 43.517650404443664, 43.48086781620289, 43.57675080399071, 43.828989296330235, 44.234343671615456, 44.90340692804166, 45.48642554366737, 45.848989275745915, 46.189644021886075, 46.400391397047045, 46.47020433067518, 46.526875640776794, 46.60969634151701, 46.7991376562037, 46.896861386725156, 46.956129195247776, 47.28503910117272, 47.73800032043292, 48.169566429250054, 48.47950826592163, 48.76135500250636, 48.916007212930566, 49.04608138658132, 48.95211062179417, 48.931309559695286, 48.938168972525894, 48.95541561490641, 48.98411764341186, 49.11089025415023, 49.663301664281164, 49.99241861803568, 50.058006230365244, 50.10131337952736, 50.05759134395398, 50.03861553219275, 50.01281559336906, 49.97523191008872, 49.71876099058369, 49.376352994444204, 48.86729614343223, 48.206788233301225, 47.51705438426759, 46.48484372288668, 46.07373515261964, 45.75615618026978, 45.276253085346006, 44.90180497580178, 44.37981667839515, 44.01598784271494, 43.98647151838114, 43.964432384192875, 43.68394150183281, 43.42055241592012, 42.96935697073194, 42.637883924513616, 42.017858120077925, 41.95630277702449, 41.9860491856451, 42.04141250937335, 42.047409844862656, 42.09679188873906, 42.17709922213303, 42.41050938620985, 42.64397368116552, 42.765316559787266, 42.84977624484375, 42.668706236188285, 42.450500017889404, 42.31640953602865, 42.31060797748596, 42.319088069678166, 42.32970169724968, 42.36166782817173, 42.42462397978112, 42.449813206756296, 42.66543147322919, 42.92961336637401, 43.259224990255795, 43.52098716884466, 43.74835841683531, 44.05080884802698, 44.33516623503986, 44.65288787135538, 44.93416409766774, 45.09559030636734, 45.26333510371814, 45.38291430136766, 45.47474323710567, 45.301087446818876, 45.25359573319554, 45.15281214817975, 45.01583714439651, 44.91245318702415, 44.772507580514954, 44.54349117472179, 44.474928241813004, 44.420359802064226, 44.40366170197274, 44.38316483379909, 44.363979218970115, 44.364195768895804, 44.45374374712958, 44.403481247767054, 44.32020934887227, 44.32070924671206, 44.29562469512186, 44.29076228178276, 44.345272568218824, 44.81554974236644, 45.180166732258456, 45.418210217946644, 45.65936724506516, 45.789816766736564, 45.920611136820476, 46.020086679987116, 46.03299135340293, 46.065713125579435, 46.082215371717936, 46.09269764785763, 46.10030316287336, 46.152070872486625, 46.11342608343631, 46.10822585242063, 46.20294343142467, 46.35034521405311, 46.4358373117919, 46.59219514817516, 46.67505875244471, 46.90373650193949, 47.099303433756376, 47.27235446656326, 47.31305157703692, 47.356388117884805], "overall_lower_bb": [null, 46.01300252531695, 45.52162698600145, 45.3863616006558, 45.211710039214644, 45.15716098319956, 44.93217006855612, 44.634039270533584, 43.80778224221638, 43.675469604332285, 43.60193429546356, 43.41532096480834, 43.305504639888895, 42.728616977685824, 41.994581539160755, 41.639491904602664, 41.12957370261663, 40.75397236067727, 40.60856365917901, 40.50789874658648, 40.42933550443795, 40.375610911159484, 40.37843039226121, 40.37595023366806, 40.35761037257165, 40.4377401876444, 40.56712222497048, 40.68102198499783, 40.65973954510254, 40.78350142695076, 40.96158792287887, 41.05963847208785, 41.19615417821828, 41.19630918339288, 41.28249863683755, 41.299531784974135, 41.50415959555634, 41.73294218379711, 41.77391919600928, 41.71268070366976, 41.53839632838454, 41.22583307195835, 40.98381445633263, 40.96025072425409, 41.02159597811393, 41.14784860295295, 41.26622566932483, 41.43555435922322, 41.678733658483, 41.8067923437963, 41.95706861327485, 42.09780080475223, 42.13389089882728, 42.22592967956707, 42.31686357074996, 42.510751734078376, 42.75290499749363, 43.081252787069445, 43.430678613418664, 43.666649378205825, 43.718380440304706, 43.6575210274741, 43.52327438509359, 43.39857235658814, 43.028799745849774, 42.01088833571883, 41.342581381964315, 41.09299376963475, 40.78368662047263, 40.57090865604602, 40.35388446780725, 40.194684406630934, 39.62926808991128, 39.13073900941632, 38.63764700555578, 38.38470385656777, 38.21021176669878, 38.02194561573241, 38.27465627711332, 38.12976484738035, 37.846343819730215, 37.70224691465399, 37.38169502419822, 37.27968332160484, 37.18151215728505, 37.15152848161887, 37.14656761580713, 37.22405849816719, 37.30644758407988, 37.51064302926807, 37.69611607548639, 38.05514187992208, 38.0626972229755, 38.059950814354906, 38.08558749062666, 38.08609015513734, 38.105208111260936, 38.19590077786696, 38.11949061379015, 38.095026318834485, 38.24868344021273, 38.435223755156244, 38.99329376381172, 39.5084999821106, 39.70209046397135, 39.78789202251403, 39.797731930321824, 39.81311830275032, 39.83015217182826, 39.847196020218874, 39.839006793243705, 39.79938852677081, 39.797206633626, 39.7305950097442, 39.73883283115533, 39.803961583164686, 39.82851115197301, 39.84515376496015, 39.757432128644616, 39.703655902332265, 39.742729693632654, 39.79298489628186, 39.876405698632325, 40.01257676289433, 40.654232553181124, 40.94572426680446, 41.26618785182026, 41.64566285560348, 42.011046812975856, 42.374992419485054, 42.79500882527821, 43.02807175818701, 43.17264019793578, 43.230838298027265, 43.30733516620092, 43.35552078102988, 43.31980423110419, 43.122256252870415, 43.06751875223295, 43.067290651127735, 43.02129075328795, 43.01437530487813, 43.01023771821724, 42.997727431781165, 42.670030257633556, 42.508413267741545, 42.47436978205335, 42.42771275493484, 42.40876323326343, 42.404968863179526, 42.438493320012896, 42.448088646597064, 42.486366874420554, 42.53536462828207, 42.56888235214236, 42.62527683712665, 42.71950912751337, 42.969153916563684, 43.170354147579374, 43.311636568575324, 43.46873478594689, 43.63774268820809, 43.78238485182485, 43.90952124755529, 43.808763498060515, 43.740196566243625, 43.707145533436744, 43.71694842296308, 43.7551118821152]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/6399_PTEN.json b/6399_PTEN.json
new file mode 100644
index 0000000000000000000000000000000000000000..5c5eebc9a354b2adb8583b4575032a9fd471dafd
--- /dev/null
+++ b/6399_PTEN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682537700.0, 1682541300.0, 1682544900.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625900.0, 1682629500.0, 1682633100.0, 1682636700.0, 1682703300.0, 1682706900.0, 1682710500.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964300.0, 1682967900.0, 1682971500.0, 1682975100.0, 1682978700.0, 1682982300.0, 1683048900.0, 1683052500.0, 1683056100.0, 1683059700.0, 1683063300.0, 1683066900.0, 1683070500.0, 1683137100.0, 1683140700.0, 1683144300.0, 1683147900.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683228900.0, 1683232500.0, 1683236100.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313500.0, 1683317100.0, 1683320700.0, 1683324300.0, 1683327900.0, 1683567300.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588900.0, 1683655500.0, 1683659100.0, 1683662700.0, 1683666300.0, 1683669900.0, 1683673500.0, 1683740100.0, 1683743700.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683831900.0, 1683835500.0, 1683839100.0, 1683842700.0, 1683846300.0, 1683912900.0, 1683916500.0, 1683920100.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188300.0, 1684191900.0, 1684258500.0, 1684262100.0, 1684265700.0, 1684269300.0, 1684272900.0, 1684276500.0, 1684280100.0, 1684346700.0, 1684350300.0, 1684353900.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431300.0, 1684434900.0, 1684438500.0, 1684442100.0, 1684445700.0, 1684449300.0, 1684452900.0, 1684519500.0, 1684523100.0, 1684526700.0, 1684530300.0, 1684533900.0, 1684537500.0, 1684776900.0, 1684780500.0, 1684784100.0, 1684787700.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872300.0, 1684875900.0, 1684879500.0, 1684883100.0, 1684949700.0, 1684953300.0, 1684956900.0, 1684960500.0, 1684964100.0, 1684967700.0, 1684971300.0, 1685037900.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126100.0], "input_window": [[11.955, 11.96, 11.83, 11.61, 11.615, 11.94, 11.42, 11.16, 11.17, 11.21, 11.33, 11.19, 11.31, 11.34, 11.55, 11.535, 11.17, 11.13, 11.005, 10.85, 11.135, 11.175, 11.185, 11.22, 11.06, 10.51, 10.555, 10.56, 10.655, 10.52, 10.57, 10.64, 10.505, 10.4703, 10.37, 10.42, 10.47, 10.47, 10.25, 10.3, 10.34, 10.465, 10.455, 10.52, 10.73, 10.795, 10.66, 10.705, 10.675, 10.765, 11.03, 10.885, 10.87, 10.73, 10.67, 10.64, 10.595, 10.375, 10.435, 10.405, 10.425, 10.585, 10.555, 10.53, 10.3, 10.34, 10.32, 10.17, 10.22, 10.25, 9.985, 10.06, 10.005, 10.0663, 10.075, 10.06, 10.33, 10.2, 10.235, 10.21, 10.215, 10.155, 10.14, 10.125, 10.195, 10.165, 10.325, 10.255, 10.24, 10.17, 10.155, 10.095, 10.065, 10.075, 10.065, 10.1, 10.465, 10.415, 10.55, 10.635, 10.62, 10.585, 10.46, 10.575, 10.535, 10.55, 10.635, 10.755, 10.91, 10.81, 10.835, 10.69, 10.67, 10.585, 10.545, 10.66, 10.71, 10.715, 10.81, 10.815, 10.835, 10.825, 10.87, 10.99, 10.955, 11.01, 11.03, 10.96, 10.97, 10.95, 11.015, 11.03, 10.94, 10.9497, 11.025, 10.77, 10.705, 10.64, 10.58, 10.565, 10.525, 10.7, 10.475], [11.96, 11.96, 11.83, 11.62, 11.615, 11.95, 11.425, 11.175, 11.17, 11.225, 11.33, 11.22, 11.33, 11.345, 11.565, 11.535, 11.185, 11.13, 11.03, 10.865, 11.135, 11.175, 11.185, 11.225, 11.06, 10.52, 10.575, 10.59, 10.67, 10.545, 10.58, 10.665, 10.505, 10.4703, 10.37, 10.42, 10.5275, 10.505, 10.29, 10.3, 10.34, 10.465, 10.47, 10.525, 10.76, 10.805, 10.66, 10.705, 10.685, 10.765, 11.09, 10.885, 10.88, 10.74, 10.67, 10.65, 10.6, 10.395, 10.45, 10.405, 10.435, 10.61, 10.56, 10.55, 10.31, 10.3401, 10.32, 10.18, 10.23, 10.255, 10.005, 10.085, 10.0066, 10.07, 10.08, 10.06, 10.33, 10.2, 10.24, 10.2175, 10.215, 10.159, 10.145, 10.1268, 10.2, 10.175, 10.325, 10.265, 10.2456, 10.17, 10.16, 10.1, 10.065, 10.08, 10.07, 10.105, 10.515, 10.43, 10.56, 10.645, 10.62, 10.595, 10.47, 10.575, 10.535, 10.555, 10.635, 10.755, 10.92, 10.82, 10.835, 10.7, 10.67, 10.59, 10.555, 10.66, 10.725, 10.715, 10.82, 10.835, 10.835, 10.825, 10.87, 10.99, 10.955, 11.01, 11.03, 10.97, 10.98, 10.955, 11.015, 11.03, 10.94, 10.9497, 11.025, 10.775, 10.71, 10.64, 10.58, 10.57, 10.525, 10.71, 10.48], [11.93, 11.925, 11.815, 11.61, 11.6, 11.88, 11.39, 11.12, 11.15, 11.2, 11.29, 11.17, 11.31, 11.335, 11.55, 11.53, 11.165, 11.12, 11, 10.85, 11.12, 11.135, 11.175, 11.2, 11.03, 10.49, 10.555, 10.555, 10.655, 10.52, 10.57, 10.64, 10.495, 10.44, 10.3, 10.39, 10.465, 10.47, 10.25, 10.29, 10.34, 10.45, 10.455, 10.52, 10.73, 10.795, 10.655, 10.69, 10.675, 10.765, 11.03, 10.87, 10.855, 10.73, 10.665, 10.64, 10.595, 10.365, 10.43, 10.395, 10.415, 10.585, 10.555, 10.53, 10.285, 10.335, 10.31, 10.165, 10.21, 10.25, 9.985, 10.06, 9.995, 10.0663, 10.075, 10.05, 10.2965, 10.19, 10.23, 10.21, 10.21, 10.155, 10.14, 10.115, 10.195, 10.165, 10.32, 10.255, 10.24, 10.15, 10.15, 10.09, 10.055, 10.075, 10.065, 10.085, 10.465, 10.415, 10.55, 10.635, 10.62, 10.585, 10.44, 10.535, 10.53, 10.545, 10.62, 10.75, 10.91, 10.8, 10.82, 10.69, 10.65, 10.585, 10.535, 10.657, 10.71, 10.71, 10.81, 10.81, 10.835, 10.82, 10.855, 10.985, 10.95, 10.995, 11.02, 10.96, 10.95, 10.95, 11, 11.025, 10.94, 10.935, 11.01, 10.765, 10.695, 10.6, 10.57, 10.565, 10.52, 10.69, 10.47], [11.9435, 11.93, 11.83, 11.62, 11.605, 11.93, 11.405, 11.15, 11.15, 11.22, 11.305, 11.17, 11.33, 11.335, 11.565, 11.535, 11.18, 11.1225, 11.02, 10.85, 11.13, 11.14, 11.185, 11.2, 11.03, 10.49, 10.575, 10.59, 10.67, 10.54, 10.57, 10.665, 10.5, 10.445, 10.3, 10.42, 10.505, 10.49, 10.29, 10.3, 10.34, 10.45, 10.465, 10.525, 10.75, 10.8, 10.66, 10.69, 10.68, 10.765, 11.09, 10.87, 10.87, 10.74, 10.67, 10.65, 10.6, 10.365, 10.45, 10.395, 10.435, 10.61, 10.56, 10.53, 10.31, 10.335, 10.315, 10.175, 10.225, 10.255, 10, 10.08, 10, 10.07, 10.08, 10.05, 10.31, 10.19, 10.23, 10.2175, 10.215, 10.155, 10.145, 10.115, 10.195, 10.165, 10.32, 10.265, 10.24, 10.16, 10.16, 10.09, 10.055, 10.075, 10.07, 10.095, 10.51, 10.42, 10.56, 10.645, 10.62, 10.595, 10.47, 10.535, 10.535, 10.555, 10.625, 10.755, 10.915, 10.815, 10.825, 10.69, 10.65, 10.59, 10.535, 10.66, 10.725, 10.71, 10.815, 10.835, 10.835, 10.82, 10.855, 10.99, 10.95, 10.995, 11.02, 10.97, 10.96, 10.95, 11.005, 11.025, 10.94, 10.935, 11.01, 10.765, 10.695, 10.6, 10.57, 10.57, 10.525, 10.69, 10.48], [8375, 39995, 4931, 3335, 10825, 23585, 22148, 15549, 8363, 9339, 12014, 9214, 13895, 6394, 2499, 10095, 9745, 3823, 11707, 7161, 7458, 15354, 5663, 14447, 3574, 14888, 11235, 14917, 4172, 10263, 2933, 9840, 4719, 4164, 18192, 10650, 14700, 2535, 10998, 4100, 588, 5421, 2314, 3456, 3413, 2696, 3219, 2883, 1878, 654, 7134, 5260, 6678, 2577, 2035, 4922, 791, 11562, 11185, 4071, 8510, 14478, 5421, 2536, 4310, 9913, 2676, 8961, 7300, 3694, 11298, 4924, 2633, 279, 471, 9341, 1237, 2705, 3179, 2091, 1086, 1591, 1699, 5448, 2630, 8715, 723, 3394, 2227, 2932, 7600, 2979, 1436, 822, 1057, 19004, 21973, 4699, 5683, 3927, 479, 7822, 4065, 6125, 3868, 3727, 6657, 4112, 16545, 5480, 7071, 2011, 5051, 3510, 9673, 2225, 3648, 2089, 2301, 7008, 812, 9481, 1649, 1736, 970, 4506, 2565, 4431, 5658, 2093, 2272, 284, 2050, 3393, 4838, 3273, 994, 3423, 1256, 485, 975, 1038, 794]], "output_timestamps": [1685129700.0, 1685133300.0, 1685136900.0, 1685140500.0, 1685144100.0, 1685469900.0, 1685473500.0, 1685477100.0, 1685480700.0, 1685484300.0, 1685487900.0, 1685554500.0, 1685558100.0, 1685561700.0, 1685565300.0, 1685568900.0, 1685572500.0, 1685576100.0, 1685642700.0, 1685646300.0, 1685649900.0, 1685653500.0, 1685657100.0, 1685660700.0, 1685727300.0, 1685730900.0], "output_window": [[10.44, 10.51, 10.435, 10.5, 10.515, 10.16, 10.135, 10.12, 10.055, 10.075, 10.165, 9.92, 9.89, 9.855, 9.82, 9.79, 9.785, 9.715, 9.98, 10.09, 10.165, 10.265, 10.32, 10.285, 10.55, 10.685], [10.445, 10.52, 10.435, 10.515, 10.54, 10.17, 10.145, 10.12, 10.055, 10.075, 10.168, 9.93, 9.9, 9.855, 9.82, 9.795, 9.785, 9.73, 10, 10.095, 10.17, 10.27, 10.335, 10.29, 10.555, 10.695], [10.44, 10.51, 10.43, 10.5, 10.515, 10.15, 10.135, 10.095, 10.055, 10.0729, 10.16, 9.92, 9.87, 9.83, 9.805, 9.79, 9.785, 9.715, 9.98, 10.09, 10.165, 10.265, 10.315, 10.27, 10.5, 10.68], [10.445, 10.52, 10.435, 10.505, 10.525, 10.155, 10.14, 10.095, 10.055, 10.0729, 10.16, 9.93, 9.9, 9.83, 9.81, 9.795, 9.785, 9.725, 10, 10.095, 10.17, 10.27, 10.335, 10.27, 10.51, 10.69], [1432, 1893, 1486, 5174, 8593, 14263, 3278, 8362, 5545, 438, 9883, 2211, 27120, 5920, 2755, 4197, 476, 4435, 2886, 4377, 592, 841, 5578, 9917, 8671, 3173]], "text": {"content": "Why Is Patterson-UTI (PTEN) Down 7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:27Z\n\nPatterson-UTI (PTEN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPTEN Quick QuotePTEN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Patterson-UTI (PTEN Quick QuotePTEN  -  Free Report)    . Shares have lost about 7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Patterson-UTI due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nPatterson-UTI Energy\u00a0reported a first-quarter 2023 adjusted net profit of 46 cents per share, which beat the Zacks Consensus Estimate of 36 cents. This outperformance can be attributed to better-than-expected operating income in Contract Drilling and Pressure Pumping segments. Adjusted net profit improved from the year-ago quarter's loss of 13 cents per share.Total revenues of $791.8 million outperformed the Zacks Consensus Estimate of $756 million. The top line also improved 55.4% on a year-over-year basis.Patterson-UTI will pay its quarterly dividend of 8 cents per share on Jun 15, 2023, to shareholders of record as of Jun 1, 2023.\nContract Drilling: Revenues totaled $419 million, up 63.3% from the prior-year quarter\u2019s figure of $256.6 million. This was due to continued renewal of drilling rig contracts at unchanged rates. Operating profit came in at $100.3 million against a loss of $3.2 million in the first quarter of 2022. The figure also beat the Zacks Consensus Estimate of $83 million.Pressure Pumping: Revenues of $293.3 million rose about 54.7% from the year-ago quarter\u2019s figure of $189.6 million due to better pricing. Operating profit was $44.4 million compared to a loss of $6.4 million in the first quarter of 2022. The figure beat the Zacks Consensus Estimate of $43.16 million. The surge in profit can be attributed to better pricing.Moreover, the segment posted an operating profit of $58.6 million compared to a loss of $41.4 million in the fourth quarter of 2021. The profit is attributable to high utilization of active spreads in the reported quarter, minimal holiday-related downtime and better pricing.\nDirectional Drilling: Revenues totaled $56.3 million, up 30% from the prior-year quarter\u2019s figure of $43.3 million. Operating profit was $2.1 million compared with $1.8 million in the corresponding quarter of 2022. The figure missed the Zacks Consensus Estimate of $2.3 million. The year-over-year improvement can be attributed to higher activity and more favorable pricing.\nOther Operations: Revenues were $23.2 million, 17.7% higher than the year-ago quarter\u2019s figure of $19.8 million. This was mainly due to improved activity levels. The unit also reported a profit of $835,000 compared with $741,000 in the year-ago quarter.\nIn the reported quarter, PTEN spent $117.6 million on capital programs compared with $94.8 million in the prior-year period. As of Mar 31, 2023, the company had $157.2 million worth cash and cash equivalents, and $822.2 million as long-term debt.\nFor the second quarter of 2023, Patterson-UTI projects approximately 79 rigs to be in operation under term contracts in the United States.\nThe company expects to continue utilizing its Tier-1, super-spec rigs at a high level. However, it foresees a decrease of two to three rigs in the average rig count (of 131 rigs) for the second quarter, as the focus shifts toward oil activity instead of natural gas.\nPTEN plans to reduce its capex estimate from $550 million to $510 million, Contract Drilling capex prediction from 320 million to $290 million and Pressure Pumping capex forecast to roughly $150 million for 2023.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended upward during the past month.\nVGM Scores\nCurrently, Patterson-UTI has a great Growth Score of A, though it is lagging a bit on the Momentum Score front with a B. Charting a somewhat similar path, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions looks promising. Notably, Patterson-UTI has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nPatterson-UTI Energy, Inc. (PTEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685115087000, "published_utc": "2023-05-26T15:31:27Z", "article_url": "https://www.zacks.com/stock/news/2100422/why-is-patterson-uti-pten-down-7-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -10.63410152873039, "input_bin_label": "<-4%", "output_percentage_change": -2.7054166513238, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -10.495248461506264, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.9435, 11.93675, 11.901166666666667, 11.830874999999999, 11.7857, 11.80975, 11.75192857142857, 11.6766875, 11.618166666666667, 11.57835, 11.5145, 11.438500000000001, 11.388499999999999, 11.360000000000001, 11.356, 11.3165, 11.294, 11.29125, 11.27825, 11.241249999999999, 11.22375, 11.22075, 11.20625, 11.19275, 11.13925, 11.034749999999999, 10.97425, 10.921000000000001, 10.886, 10.855, 10.799, 10.751499999999998, 10.683, 10.6075, 10.5345, 10.5275, 10.5205, 10.5105, 10.4725, 10.4485, 10.4255, 10.404, 10.400500000000001, 10.4085, 10.4535, 10.491499999999998, 10.507000000000001, 10.527, 10.565999999999999, 10.6125, 10.6875, 10.7295, 10.77, 10.791500000000001, 10.7835, 10.7685, 10.7625, 10.73, 10.707, 10.67, 10.6045, 10.5785, 10.547500000000001, 10.5265, 10.4905, 10.459, 10.430499999999999, 10.4115, 10.389, 10.375, 10.3315, 10.2785, 10.2225, 10.1765, 10.153500000000001, 10.125, 10.124500000000001, 10.126000000000001, 10.1265, 10.12275, 10.14425, 10.15175, 10.166250000000002, 10.17075, 10.18225, 10.19375, 10.194749999999999, 10.202250000000001, 10.20325, 10.1975, 10.191999999999998, 10.185500000000001, 10.1765, 10.1725, 10.16, 10.153, 10.172, 10.1875, 10.2195, 10.268, 10.314, 10.3645, 10.406, 10.452000000000002, 10.4985, 10.5445, 10.556000000000001, 10.589500000000001, 10.625, 10.642, 10.6625, 10.672, 10.690000000000001, 10.6955, 10.6955, 10.706, 10.716000000000001, 10.7115, 10.7015, 10.7035, 10.7045, 10.717500000000001, 10.738, 10.778, 10.819500000000001, 10.853, 10.882499999999999, 10.9085, 10.923, 10.9345, 10.9515, 10.972, 10.980500000000001, 10.975, 10.981, 10.958000000000002, 10.9255, 10.888499999999999, 10.8495, 10.811499999999999, 10.7635, 10.73, 10.684000000000001], "in_sma_50": [11.9435, 11.93675, 11.901166666666667, 11.830874999999999, 11.7857, 11.80975, 11.75192857142857, 11.6766875, 11.618166666666667, 11.57835, 11.5535, 11.521541666666666, 11.506807692307692, 11.494535714285714, 11.499233333333333, 11.50146875, 11.482558823529411, 11.462555555555555, 11.439263157894738, 11.4098, 11.39647619047619, 11.384818181818183, 11.37613043478261, 11.368791666666667, 11.355239999999998, 11.321961538461538, 11.294296296296297, 11.269142857142857, 11.24848275862069, 11.224866666666665, 11.20374193548387, 11.18690625, 11.16609090909091, 11.144882352941176, 11.120742857142858, 11.101277777777778, 11.085162162162163, 11.0695, 11.04951282051282, 11.030775, 11.013926829268293, 11.0005, 10.988046511627907, 10.977522727272728, 10.972466666666667, 10.968717391304347, 10.962148936170212, 10.956479166666666, 10.950836734693878, 10.94712, 10.930050000000001, 10.90885, 10.889650000000001, 10.872050000000002, 10.85335, 10.827749999999998, 10.81165, 10.79595, 10.78195, 10.765450000000001, 10.748050000000001, 10.736849999999999, 10.721449999999999, 10.705350000000001, 10.68025, 10.65625, 10.63895, 10.62, 10.6041, 10.5922, 10.569600000000001, 10.548399999999999, 10.524700000000001, 10.5021, 10.4831, 10.474300000000001, 10.469, 10.461000000000002, 10.4522, 10.44575, 10.43865, 10.42845, 10.42135, 10.41475, 10.412650000000001, 10.407549999999999, 10.40385, 10.39935, 10.39835, 10.39555, 10.39195, 10.384749999999999, 10.37655, 10.36755, 10.35395, 10.339850000000002, 10.33685, 10.33145, 10.32905, 10.326649999999999, 10.31725, 10.31175, 10.30375, 10.29965, 10.296949999999999, 10.295050000000002, 10.29555, 10.30335, 10.312650000000001, 10.32105, 10.32885, 10.33045, 10.332249999999998, 10.333450000000001, 10.337950000000001, 10.34445, 10.352649999999999, 10.36335, 10.375150000000001, 10.38675, 10.40345, 10.41825, 10.435349999999998, 10.45375, 10.47115, 10.490049999999998, 10.504250000000003, 10.519849999999998, 10.53445, 10.549100000000001, 10.5649, 10.5823, 10.598199999999999, 10.614600000000001, 10.630899999999999, 10.6429, 10.650400000000001, 10.657099999999998, 10.6637, 10.6719, 10.679200000000002, 10.691199999999998, 10.6997], "in_sma_200": [11.9435, 11.93675, 11.901166666666667, 11.830874999999999, 11.7857, 11.80975, 11.75192857142857, 11.6766875, 11.618166666666667, 11.57835, 11.5535, 11.521541666666666, 11.506807692307692, 11.494535714285714, 11.499233333333333, 11.50146875, 11.482558823529411, 11.462555555555555, 11.439263157894738, 11.4098, 11.39647619047619, 11.384818181818183, 11.37613043478261, 11.368791666666667, 11.355239999999998, 11.321961538461538, 11.294296296296297, 11.269142857142857, 11.24848275862069, 11.224866666666665, 11.20374193548387, 11.18690625, 11.16609090909091, 11.144882352941176, 11.120742857142858, 11.101277777777778, 11.085162162162163, 11.0695, 11.04951282051282, 11.030775, 11.013926829268293, 11.0005, 10.988046511627907, 10.977522727272728, 10.972466666666667, 10.968717391304347, 10.962148936170212, 10.956479166666666, 10.950836734693878, 10.94712, 10.94992156862745, 10.948384615384615, 10.94690566037736, 10.943074074074074, 10.93810909090909, 10.932964285714286, 10.927122807017543, 10.917431034482759, 10.90950847457627, 10.900933333333334, 10.893295081967214, 10.888725806451612, 10.883507936507936, 10.877984375, 10.869246153846154, 10.861151515151516, 10.853, 10.843029411764705, 10.834072463768116, 10.825800000000001, 10.814169014084507, 10.803972222222221, 10.79295890410959, 10.783189189189189, 10.773813333333333, 10.76428947368421, 10.75838961038961, 10.751102564102565, 10.744506329113925, 10.73791875, 10.731462962962963, 10.724432926829268, 10.717451807228915, 10.710279761904761, 10.704217647058824, 10.697947674418606, 10.693603448275862, 10.688732954545456, 10.683691011235954, 10.677872222222222, 10.672181318681318, 10.665853260869566, 10.659284946236559, 10.65306914893617, 10.646931578947369, 10.641182291666667, 10.639829896907216, 10.637586734693878, 10.63680303030303, 10.636885, 10.63671782178218, 10.636308823529411, 10.63469417475728, 10.633735576923076, 10.63279523809524, 10.632061320754715, 10.631995327102803, 10.63313425925926, 10.635720183486239, 10.63735, 10.639040540540542, 10.639495535714286, 10.639588495575222, 10.63915350877193, 10.638247826086957, 10.638435344827586, 10.639175213675214, 10.639775423728814, 10.641247899159664, 10.6428625, 10.64445041322314, 10.645889344262295, 10.647589430894309, 10.650350806451613, 10.652747999999999, 10.655464285714286, 10.658334645669292, 10.66076953125, 10.663089147286822, 10.665296153846153, 10.667889312977099, 10.670594696969696, 10.672620300751879, 10.674578358208954, 10.677062962962962, 10.67770955882353, 10.677835766423357, 10.677271739130436, 10.6765, 10.675739285714286, 10.674670212765959, 10.674778169014084, 10.673416083916084], "in_ema_10": [11.9435, 11.941045454545453, 11.920855371900824, 11.866154395191584, 11.818671777884024, 11.8389132728142, 11.760019950484345, 11.649107232214464, 11.558360462720923, 11.496840378589845, 11.461960309755327, 11.40887661707254, 11.394535413968441, 11.383710793246905, 11.416672467202012, 11.438186564074373, 11.391243552424486, 11.342381088347306, 11.283766345011431, 11.204899736827533, 11.19128160285889, 11.181957675066364, 11.182510825054297, 11.185690675044423, 11.1573832795818, 11.036040865112383, 10.952215253273767, 10.886357934496719, 10.847020128224587, 10.791198286729207, 10.750980416414805, 10.735347613430294, 10.69255713826115, 10.647546749486395, 10.584356431397959, 10.554473443871057, 10.545478272258137, 10.535391313665748, 10.490774711181066, 10.456088400057235, 10.434981418228647, 10.437712069459801, 10.4426735113762, 10.457641963853254, 10.51079797042539, 10.563380157620774, 10.580947401689723, 10.600775146837046, 10.615179665593946, 10.642419726395046, 10.723797957959583, 10.750380147421476, 10.77212921152666, 10.766287536703631, 10.748780711848424, 10.730820582421437, 10.707035021981175, 10.644846836166415, 10.609420138681612, 10.570434658921318, 10.545810175481076, 10.557481052666335, 10.557939043090636, 10.552859217074156, 10.508702995787946, 10.47712063291741, 10.447644154205152, 10.398072489804214, 10.366604764385265, 10.34631298904249, 10.283346991034763, 10.246374810846623, 10.201579390692691, 10.1776558651122, 10.159900253273618, 10.139918389042052, 10.170842318307132, 10.174325533160381, 10.184448163494856, 10.190457588313972, 10.194919844984158, 10.187661691350673, 10.179905020196005, 10.168104107433095, 10.172994269717986, 10.171540766132896, 10.198533354108733, 10.210618198816237, 10.21596034448601, 10.205785736397644, 10.197461057052617, 10.17792268304305, 10.15557310430795, 10.140923448979231, 10.128028276437554, 10.12202313526709, 10.192564383400345, 10.233916313691191, 10.293204256656429, 10.357167119082533, 10.404954915612981, 10.439508567319711, 10.445052464170672, 10.461406561594186, 10.47478718675888, 10.489371334620902, 10.514031091962556, 10.557843620696636, 10.622781144206337, 10.657730027077912, 10.688142749427383, 10.688480431349676, 10.681483989286097, 10.664850536688624, 10.641241348199783, 10.644652012163457, 10.659260737224646, 10.668486057729254, 10.695124956323935, 10.720556782446856, 10.741364640183791, 10.755661978332192, 10.773723436817248, 10.81304644830502, 10.837947094067742, 10.866502167873605, 10.89441086462386, 10.908154343783156, 10.917580826731673, 10.923475221871367, 10.938297908803847, 10.954061925384966, 10.951505211678608, 10.948504264100679, 10.959685306991464, 10.92428797844756, 10.882599255093458, 10.831217572349193, 10.783723468285702, 10.744864655870119, 10.704889263893733, 10.702182125003963, 10.661785375003243], "in_ema_50": [11.9435, 11.942970588235296, 11.938540369088814, 11.926048589908861, 11.913458449128122, 11.914107137397608, 11.89414215161731, 11.864960106455847, 11.836922455222284, 11.812729417762586, 11.79281846020327, 11.768394206861965, 11.751202277181104, 11.734880619252435, 11.728218634183712, 11.720641432843175, 11.699439808025796, 11.67681471751498, 11.65105727761243, 11.619643266725669, 11.600441569991329, 11.582385037834808, 11.566801310860894, 11.552416945729094, 11.531930006680893, 11.491070006418898, 11.455145692441686, 11.42121841038515, 11.391758864879849, 11.35835655645319, 11.327440613062869, 11.301462549805501, 11.270032645891561, 11.23767842448405, 11.200906721563108, 11.170282928560633, 11.144193401950412, 11.11853875873667, 11.086047042707783, 11.055221668483949, 11.027173759915952, 11.00453949482121, 10.983381083259593, 10.965405354504314, 10.956958085700224, 10.950802866653158, 10.93939883266676, 10.929618486287671, 10.919829526041095, 10.913757779921836, 10.920669239532746, 10.918682210531461, 10.91677310423611, 10.909840825638616, 10.900435303064553, 10.890614310787512, 10.879217671148787, 10.859052272280207, 10.843011006700593, 10.825441947614296, 10.810130498688247, 10.802282243837729, 10.792780979373504, 10.782475842927484, 10.763947378498955, 10.747125912675468, 10.730179798452902, 10.708408041650827, 10.689450863546872, 10.672413574780329, 10.646044414985022, 10.62384659478953, 10.599382022444843, 10.57862194313328, 10.559068141441779, 10.539104684914651, 10.530120187467018, 10.516782140899686, 10.50553578243303, 10.494240261553303, 10.483289663061017, 10.470415558627252, 10.457654164171283, 10.444216745968488, 10.434443540244235, 10.423877126901324, 10.419803514081664, 10.413732788039246, 10.406919737527904, 10.397236610566026, 10.387933214073241, 10.37624955861939, 10.363651536712748, 10.352331868606365, 10.341260030621802, 10.331602774518988, 10.338598744145694, 10.341790950257627, 10.350348167894582, 10.361903141702639, 10.372024587126065, 10.380768720964259, 10.384267986808798, 10.39017904614963, 10.395858299241802, 10.402099150251928, 10.41084036004597, 10.424336816514757, 10.443578509984766, 10.458144058612815, 10.472530566118195, 10.4810587792116, 10.48768392512487, 10.491696320218013, 10.493394503738877, 10.499928052611862, 10.508754403489828, 10.516646387666698, 10.528346529326829, 10.540372155627738, 10.551926188740376, 10.562438887221145, 10.573911872036001, 10.590229053524787, 10.604337718092443, 10.619657807579015, 10.635357501399445, 10.648480736638684, 10.660697178339127, 10.672042387031711, 10.685099548324585, 10.698428977802052, 10.70790235122158, 10.716808141369755, 10.72830586131604, 10.729744847146783, 10.72838230412142, 10.723347703959796, 10.717334068510391, 10.71155626190214, 10.704240330062841, 10.703681885746652, 10.694910047089921], "in_ema_200": [11.9435, 11.943365671641793, 11.94223765500854, 11.939031310182585, 11.935707615553902, 11.935650823359337, 11.930370715664221, 11.922605832921294, 11.914918212693221, 11.908003603611698, 11.902003567754866, 11.894719950165266, 11.889100846183522, 11.883587404927965, 11.880417380998335, 11.87698039213268, 11.870045263852754, 11.862607002520887, 11.854222853242073, 11.844230586045635, 11.837123814045182, 11.830187258681548, 11.823767484963325, 11.8175608433219, 11.80972441702019, 11.796592830781185, 11.784437678236099, 11.77255272621385, 11.761582052321174, 11.749427007024448, 11.737691414914751, 11.72701786849769, 11.714808735477813, 11.70217382268699, 11.688221844351798, 11.675602721522427, 11.663954933248572, 11.65227378963416, 11.638718826553225, 11.625398241214388, 11.612608208963499, 11.601039968078291, 11.589736087798904, 11.579141698865582, 11.570891532707716, 11.563220970193212, 11.554233696857956, 11.545634356590712, 11.537021079410707, 11.529339277625526, 11.524967742524776, 11.518450650559355, 11.511998405280158, 11.504316829108216, 11.49601516911709, 11.487597107732842, 11.4787652957156, 11.467683053967187, 11.457556854425226, 11.44698414940607, 11.436914655382129, 11.428686648860914, 11.420043000613543, 11.411186851353706, 11.400229768255661, 11.38963046707899, 11.378937626610542, 11.366958147738796, 11.355595380099604, 11.344644182287668, 11.331264638185305, 11.318814243775503, 11.305691713986691, 11.293396274046525, 11.281322679279894, 11.269070712321886, 11.25952772015948, 11.248885653292222, 11.238747487587823, 11.22858582104466, 11.21850038998949, 11.207918296556759, 11.197341995098483, 11.186572423007952, 11.176706030739217, 11.166639304065194, 11.158215032382953, 11.14932732061795, 11.140279287576977, 11.130525264815017, 11.120868297005913, 11.110610901015805, 11.100107309960922, 11.089907237224992, 11.079758906506335, 11.069960310421695, 11.06438856603939, 11.057976739511636, 11.053021747078686, 11.048961829197307, 11.044693552289871, 11.04021898958052, 11.034545168788675, 11.02957457009426, 11.024653430093322, 11.019980261634682, 11.01605010977762, 11.013452596247495, 11.012472968424136, 11.010508063265688, 11.00866221188991, 11.005491443612398, 11.001954215317749, 10.997855168399164, 10.99324964433549, 10.989933727476432, 10.98729757098413, 10.984538391173341, 10.982851442007439, 10.981380283380501, 10.97992376314786, 10.978332481922509, 10.977105293047659, 10.977233598589473, 10.976962617508981, 10.977142093951679, 10.977568540778032, 10.97749323191457, 10.97731916990547, 10.977047337369099, 10.977325473315675, 10.97779984671552, 10.977423728837755, 10.977001602182654, 10.977329944449492, 10.975217208683826, 10.972428977751651, 10.968723216778997, 10.964755821587167, 10.96082790296441, 10.956491306915012, 10.953839652119838, 10.949124829710685], "in_macd": [0.0, -0.0010769230769227534, -0.009885601577909853, -0.03342646819175599, -0.05268581988987897, -0.04124872142100067, -0.07369830271836442, -0.11862377749301167, -0.1524699611199516, -0.17166603135621727, -0.17796875269396217, -0.19164787906747804, -0.18741758914282336, -0.18156858604922732, -0.15656929774456962, -0.1375918576455426, -0.14947458283695347, -0.16166789080358868, -0.17755532136658303, -0.20154056956988065, -0.19569948973405893, -0.1880952307204229, -0.17640419894939185, -0.16403767321482832, -0.16604067814399137, -0.20879470561676605, -0.23313139716248088, -0.2483452563830557, -0.25105303490193265, -0.26068388092211237, -0.26286549668240156, -0.254000774025279, -0.25732327594320026, -0.26138138113879883, -0.2731490546551374, -0.2696832825707265, -0.257113993529428, -0.2455327671463099, -0.24961547847410692, -0.2491718422953273, -0.2427938157473335, -0.2262549765345483, -0.20952221103695834, -0.18923845218799862, -0.15324133682555896, -0.11930352465469696, -0.1025225775162184, -0.08581360095454826, -0.07254231047512327, -0.054537255991528255, -0.013883298706755198, 0.000576449008741875, 0.011898741959528891, 0.010263515730549955, 0.0032813468533667844, -0.003821849239622921, -0.013332081514873195, -0.03937762439132442, -0.05255430186556609, -0.0666664645377999, -0.07377238726347812, -0.0645388807122167, -0.06055777010126029, -0.0591417117012103, -0.07490814216611419, -0.08441280259114059, -0.09249294619945303, -0.10893758354272265, -0.11659150073710656, -0.11886631904339495, -0.13963586251363935, -0.14793523859415814, -0.15913349348807948, -0.16050952232533255, -0.15896071845337723, -0.1583289123604974, -0.13528884875655223, -0.12526841318358528, -0.11279920111720365, -0.10274156543992774, -0.0938902375965931, -0.09067178714843571, -0.08791463324006976, -0.08714575615243092, -0.07916847916180458, -0.07440943332399819, -0.057468193042820914, -0.047927697745116404, -0.04190106812161254, -0.04308361108756742, -0.043519123541376104, -0.04894843815856298, -0.05543638051495137, -0.058292331016224, -0.060264459403075676, -0.05912849777564588, -0.024459257209702656, -0.004197496000376333, 0.02289302911804647, 0.05063753706988017, 0.06980331923077543, 0.08202946400947475, 0.08070203369068274, 0.08392752807122328, 0.08549818574177515, 0.08734986128717281, 0.0933892098052258, 0.10742699898825414, 0.12996456032551684, 0.13816390826410974, 0.14381110213891368, 0.13582743805633513, 0.12483365636136412, 0.11001136407771384, 0.0927573018716874, 0.0881536086689998, 0.0887273121863359, 0.08696907634166884, 0.09297650892670895, 0.09821906711810335, 0.10120717889634001, 0.10119835275226485, 0.10283020289292111, 0.113706094565595, 0.11774041317449324, 0.12314917660682845, 0.12797770434889344, 0.12631369953884253, 0.12277279890944115, 0.11780174800139775, 0.11695204432128925, 0.1165489768303658, 0.10812436296334305, 0.09989283514201652, 0.09828815852825024, 0.07636668074221298, 0.052737412610792234, 0.026045109515109743, 0.002442363676440351, -0.016077649315981546, -0.033994153520117365, -0.034481509765294405, -0.05122252665521643], "in_signal": [0.0, -0.0002153846153845507, -0.002149428007889611, -0.008404836044662887, -0.017261032813706105, -0.022058570535165016, -0.0323865169718049, -0.04963396907604625, -0.07020116748482733, -0.09049414025910532, -0.1079890627460767, -0.12472082601035697, -0.13726017863685025, -0.14612186011932568, -0.1482113476443745, -0.14608744964460812, -0.14676487628307722, -0.1497454791871795, -0.15530744762306023, -0.1645540720124243, -0.17078315555675122, -0.1742455705894856, -0.17467729626146683, -0.17254937165213913, -0.1712476329505096, -0.1787570474837609, -0.1896319174195049, -0.20137458521221507, -0.2113102751501586, -0.22118499630454935, -0.2295210963801198, -0.23441703190915164, -0.23899828071596138, -0.2434749008005289, -0.2494097315714506, -0.2534644417713058, -0.25419435212293023, -0.2524620351276062, -0.25189272379690636, -0.2513485474965906, -0.24963760114673916, -0.244961076224301, -0.23787330318683247, -0.22814633298706571, -0.21316533375476437, -0.1943929719347509, -0.1760188930510444, -0.15797783463174517, -0.1408907298004208, -0.1236200350386423, -0.10167268777226489, -0.08122286041606354, -0.06259853994094507, -0.04802612880664607, -0.03776463367464351, -0.030976076787639393, -0.027447277733086157, -0.02983334706473381, -0.03437753802490027, -0.040835323327480195, -0.04742273611467979, -0.05084596503418717, -0.052788326047601794, -0.0540590031783235, -0.05822883097588164, -0.06346562529893343, -0.06927108947903736, -0.07720438829177442, -0.08508181078084084, -0.09183871243335166, -0.1013981424494092, -0.11070556167835899, -0.1203911480403031, -0.128414822897309, -0.13452400200852266, -0.13928498407891762, -0.13848575701444454, -0.13584228824827269, -0.1312336708220589, -0.12553524974563268, -0.11920624731582477, -0.11349935528234698, -0.10838241087389153, -0.10413507992959942, -0.09914175977604045, -0.094195294485632, -0.0868498741970698, -0.07906543890667914, -0.07163256474966583, -0.06592277401724615, -0.06144204392207215, -0.05894332276937032, -0.05824193431848653, -0.05825201365803403, -0.05865450280704236, -0.05874930180076307, -0.051891292882550996, -0.04235253350611607, -0.02930342098128356, -0.013315229371050816, 0.0033084803493144323, 0.019052677081346496, 0.03138254840321374, 0.041891544336815655, 0.05061287261780756, 0.05796027035168061, 0.06504605824238965, 0.07352224639156255, 0.08481070917835341, 0.09548134899550467, 0.10514729962418648, 0.11128332731061621, 0.1139933931207658, 0.11319698731215541, 0.10910905022406182, 0.10491796191304942, 0.10167983196770672, 0.09873768084249915, 0.09758544645934111, 0.09771217059109358, 0.09841117225214287, 0.09896860835216728, 0.09974092726031805, 0.10253396072137345, 0.10557525121199741, 0.10909003629096363, 0.1128675699025496, 0.1155567958298082, 0.1169999964457348, 0.1171603467568674, 0.11711868626975178, 0.1170047443818746, 0.1152286680981683, 0.11216150150693796, 0.10938683291120042, 0.10278280247740293, 0.0927737245040808, 0.0794280015062866, 0.06403087394031735, 0.04800916928905758, 0.0316085047272226, 0.018390501828719198, 0.004467896131932074], "in_upper_bb": [null, 11.955841883092038, 12.025168010745404, 12.129715397759963, 12.11402118420839, 12.126163495287415, 12.172694709392573, 12.253672010190698, 12.262050196507275, 12.23556805108097, 12.198413172450369, 12.175091060826022, 12.141489966948784, 12.111195259339137, 12.094574396046447, 12.076900815929594, 12.061128383128011, 12.048952518962436, 12.044234816406389, 12.054915689339191, 11.973876525748167, 11.880968514564767, 11.798666686808346, 11.755457113058533, 11.712472102763227, 11.641530668676891, 11.658231445094383, 11.68376191701166, 11.691121748327676, 11.699186633027166, 11.684004316465183, 11.671476379336099, 11.642701822419994, 11.606838064307683, 11.519044285595976, 11.402614033226692, 11.350706703739196, 11.302366300668949, 11.276896920936819, 11.266680676452316, 11.198661701972703, 11.112327797006783, 10.994917507080636, 10.838763073099631, 10.7460776822623, 10.796277008547714, 10.807059159689723, 10.820810903583501, 10.822396221449228, 10.852972357036426, 10.964809737950567, 10.996269621511237, 11.034102044547794, 11.048834748631325, 11.04522683238072, 11.046476447808212, 11.047372868463377, 11.053942184828417, 11.040624785314217, 11.030687853970644, 11.022054307388256, 11.019147410752076, 11.015930110838982, 11.015792730631635, 11.023215102324023, 11.014366301531314, 11.017902420496132, 11.02938957870848, 11.028442778234714, 11.008552845296732, 10.929968328830126, 10.88073538351754, 10.825645459584717, 10.78022024985015, 10.739491254241829, 10.69627192516137, 10.655186865565971, 10.646009857392748, 10.625466638617, 10.611172039370787, 10.589582395579422, 10.521412081535912, 10.455132373615271, 10.382893619872059, 10.3674619089157, 10.342820639445526, 10.343975031761659, 10.354355296718142, 10.356230792892932, 10.346718246055913, 10.338857747452355, 10.338326556919938, 10.331057868276629, 10.330653919912132, 10.33142467823456, 10.32766688845206, 10.391488550736126, 10.428397651893487, 10.496319477509491, 10.577492085134896, 10.638519471827161, 10.686326480650358, 10.706611288518804, 10.732531547236336, 10.75700146497642, 10.780513519582312, 10.812701049228712, 10.866963549730858, 10.949362042419027, 10.994746529205585, 11.03338421814217, 11.036478510865319, 11.020556318002638, 10.990629068669488, 10.94109912892409, 10.875901256991824, 10.884269802305566, 10.878717347926797, 10.898561104263012, 10.919997478833407, 10.939627024406995, 10.954253067622073, 10.960076582003511, 10.99687699327748, 11.016068936140533, 11.040387150437049, 11.070490328471777, 11.090732125549952, 11.097214910120536, 11.110558426030664, 11.13121783033256, 11.15284217691089, 11.15583184279165, 11.146043473693085, 11.12268804578025, 11.108137867298213, 11.112619522727783, 11.132865885787721, 11.161106421848915, 11.181722324564031, 11.203172494833213, 11.204443213632919, 11.222654311343758], "in_lower_bb": [null, 11.917658116907962, 11.77716532258793, 11.532034602240035, 11.45737881579161, 11.493336504712584, 11.331162433464566, 11.099702989809302, 10.97428313682606, 10.921131948919031, 10.90858682754963, 10.86799227250731, 10.8721254176666, 10.877876169232291, 10.903892270620219, 10.926036684070407, 10.90398926393081, 10.876158592148675, 10.834291499383086, 10.76468431066081, 10.764373474251833, 10.778281485435233, 10.796083313191655, 10.797292886941467, 10.782777897236775, 10.70971933132311, 10.610018554905619, 10.528488082988341, 10.473128251672323, 10.397063366972835, 10.338745683534816, 10.3007736206639, 10.246548177580003, 10.193411935692316, 10.154705714404026, 10.159635966773306, 10.144043296260808, 10.129133699331051, 10.08160307906318, 10.036819323547684, 10.025838298027296, 10.043172202993214, 10.088582492919361, 10.177236926900367, 10.2419223177377, 10.222722991452285, 10.220440840310276, 10.2166890964165, 10.216103778550774, 10.208027642963573, 10.148190262049432, 10.137230378488765, 10.136397955452207, 10.151165251368674, 10.191773167619282, 10.21352355219179, 10.222127131536624, 10.203057815171581, 10.232375214685783, 10.251812146029355, 10.269945692611742, 10.288852589247924, 10.301569889161021, 10.302207269368367, 10.250784897675977, 10.213133698468685, 10.17509757950387, 10.11211042129152, 10.067557221765282, 10.03644715470327, 10.006031671169874, 9.976264616482458, 9.944354540415283, 9.92277975014985, 9.90450874575817, 9.88772807483863, 9.899813134434028, 9.891490142607253, 9.890033361382999, 9.886577960629213, 9.88616760442058, 9.908837918464089, 9.933617626384727, 9.96435638012794, 9.968288091084297, 9.975929360554476, 9.975274968238342, 9.973894703281859, 9.973519207107069, 9.973531753944085, 9.997392252547645, 9.998923443080063, 10.011692131723374, 10.012596080087869, 10.01082532176544, 10.019083111547937, 9.975261449263874, 9.961352348106512, 9.92643052249051, 9.888007914865103, 9.86748052817284, 9.863673519349643, 9.875888711481199, 9.891968452763665, 9.90149853502358, 9.91698648041769, 9.91529895077129, 9.910036450269143, 9.895137957580973, 9.915253470794415, 9.94311578185783, 10.000021489134681, 10.075443681997358, 10.156870931330513, 10.252900871075909, 10.374598743008175, 10.387730197694433, 10.422282652073205, 10.427938895736991, 10.42550252116659, 10.427372975593002, 10.435246932377925, 10.46792341799649, 10.476623006722518, 10.498931063859468, 10.518612849562953, 10.52800967152822, 10.529267874450046, 10.527285089879465, 10.527441573969334, 10.52478216966744, 10.53665782308911, 10.562668157208348, 10.606956526306915, 10.677811954219752, 10.702862132701787, 10.695380477272217, 10.66413411421228, 10.611393578151086, 10.56427767543597, 10.511827505166787, 10.497556786367083, 10.441845688656239], "out_sma_10": [10.445, 10.4825, 10.466666666666667, 10.47625, 10.486, 10.430833333333334, 10.389285714285714, 10.352500000000001, 10.319444444444445, 10.29479, 10.266290000000001, 10.20729, 10.153789999999999, 10.08629, 10.01479, 9.97879, 9.94329, 9.90629, 9.90079, 9.903, 9.904, 9.937999999999999, 9.9815, 10.025500000000001, 10.0955, 10.184999999999999], "out_sma_50": [10.445, 10.4825, 10.466666666666667, 10.47625, 10.486, 10.430833333333334, 10.389285714285714, 10.352500000000001, 10.319444444444445, 10.29479, 10.282536363636364, 10.253158333333333, 10.225992307692309, 10.197707142857142, 10.17186, 10.148306250000001, 10.126935294117647, 10.104605555555557, 10.0991, 10.098895, 10.102280952380951, 10.109904545454546, 10.119691304347826, 10.125954166666666, 10.141316, 10.16241923076923], "out_sma_200": [10.445, 10.4825, 10.466666666666667, 10.47625, 10.486, 10.430833333333334, 10.389285714285714, 10.352500000000001, 10.319444444444445, 10.29479, 10.282536363636364, 10.253158333333333, 10.225992307692309, 10.197707142857142, 10.17186, 10.148306250000001, 10.126935294117647, 10.104605555555557, 10.0991, 10.098895, 10.102280952380951, 10.109904545454546, 10.119691304347826, 10.125954166666666, 10.141316, 10.16241923076923], "out_ema_10": [10.445, 10.458636363636362, 10.454338842975204, 10.463549962434257, 10.47472269653712, 10.416591297166732, 10.366301970409145, 10.316974339425665, 10.26934264134827, 10.233625797466766, 10.220239288836446, 10.167468509048, 10.118837871039272, 10.066321894486677, 10.019717913670917, 9.978860111185295, 9.943612818242514, 9.90386503310751, 9.921344117997053, 9.952917914724862, 9.992387384774887, 10.042862405724906, 10.09597833195674, 10.127618635237331, 10.197142519739634, 10.286752970696064], "out_ema_50": [10.445, 10.447941176470588, 10.447433679354095, 10.449691182124523, 10.452644469100031, 10.440972136978461, 10.429169308077347, 10.416064629329217, 10.40190523210062, 10.38900306613589, 10.380022553738405, 10.362374610454545, 10.34424227278966, 10.32407590915085, 10.303916069576307, 10.283958576651747, 10.264391573645796, 10.243238962914587, 10.233700180055193, 10.228260957307931, 10.22597621388409, 10.227702636869028, 10.231910376599656, 10.233404087321238, 10.244250985857661, 10.26173133935344], "out_ema_200": [10.445, 10.445746268656718, 10.445639340610382, 10.446229993937642, 10.447013775092492, 10.44410816539008, 10.441082213495651, 10.437638609381267, 10.43383126003419, 10.430239904212954, 10.427550949942178, 10.422600194221362, 10.417400192288811, 10.411555414256089, 10.405569788243591, 10.399494466967536, 10.39338009416189, 10.386729545961273, 10.38288149077758, 10.380016998332032, 10.377927276955592, 10.376853373702303, 10.376436922222679, 10.375377848369718, 10.376717372266537, 10.379834612343487], "out_macd": [0.0, 0.005982905982905962, 0.0038215598899355996, 0.007668692610373284, 0.012190877019714108, -0.013920697896267598, -0.03541642527606825, -0.05544394473003145, -0.07369406459020134, -0.08572485291836784, -0.0872256146806798, -0.10575497942687306, -0.12146026543113209, -0.13796485970306271, -0.15091900211322873, -0.16054496551591413, -0.16705482327567012, -0.17503770530082896, -0.15736004642822365, -0.13413840433227087, -0.10843326133023012, -0.07908098961831378, -0.04999780249794483, -0.031827239340982416, 0.001916959592147549, 0.04269185095466099], "out_signal": [0.0, 0.0011965811965811925, 0.001721576935252074, 0.0029110000702763164, 0.0047669754601638754, 0.0010294407888775808, -0.006259732424111587, -0.016096574885295558, -0.027616072826276712, -0.03923782884469494, -0.04883538601189191, -0.06021930469488815, -0.07246749684213694, -0.0855669694143221, -0.09863737595410343, -0.11101889386646557, -0.12222607974830649, -0.132788404858811, -0.13770273317269352, -0.136989867404609, -0.13127854618973323, -0.12083903487544935, -0.10667078839994845, -0.09170207858815525, -0.07297827095209469, -0.04984424657074356], "out_upper_bb": [null, 10.588566017177982, 10.559582399098442, 10.56125, 10.57155699854483, 10.711718837883973, 10.727044433463995, 10.728113783407524, 10.722912052947422, 10.705901214474462, 10.68093046271643, 10.684106425194507, 10.682736805645218, 10.68491450963412, 10.682252430530525, 10.676169492232303, 10.667565883990141, 10.662269297680723, 10.643172915864938, 10.628459863975976, 10.590603830537582, 10.544041243983873, 10.524763547217814, 10.476284390797074, 10.472049631149238, 10.585430623471925], "out_lower_bb": [null, 10.376433982822018, 10.373750934234891, 10.391250000000001, 10.400443001455171, 10.149947828782695, 10.051526995107434, 9.976886216592478, 9.915976835941468, 9.88367878552554, 9.884142264556298, 9.82221024147216, 9.769247809739399, 9.710499776080164, 9.661467569469476, 9.6204430077677, 9.586304704245153, 9.54694181343039, 9.555027084135062, 9.569330136024025, 9.57968616946242, 9.601248756016126, 9.610526452782187, 9.635505609202925, 9.638240368850761, 9.578359376528073], "overall_sma_10": [11.9435, 11.93675, 11.901166666666667, 11.830874999999999, 11.7857, 11.80975, 11.75192857142857, 11.6766875, 11.618166666666667, 11.57835, 11.5145, 11.438500000000001, 11.388499999999999, 11.360000000000001, 11.356, 11.3165, 11.294, 11.29125, 11.27825, 11.241249999999999, 11.22375, 11.22075, 11.20625, 11.19275, 11.13925, 11.034749999999999, 10.97425, 10.921000000000001, 10.886, 10.855, 10.799, 10.751499999999998, 10.683, 10.6075, 10.5345, 10.5275, 10.5205, 10.5105, 10.4725, 10.4485, 10.4255, 10.404, 10.400500000000001, 10.4085, 10.4535, 10.491499999999998, 10.507000000000001, 10.527, 10.565999999999999, 10.6125, 10.6875, 10.7295, 10.77, 10.791500000000001, 10.7835, 10.7685, 10.7625, 10.73, 10.707, 10.67, 10.6045, 10.5785, 10.547500000000001, 10.5265, 10.4905, 10.459, 10.430499999999999, 10.4115, 10.389, 10.375, 10.3315, 10.2785, 10.2225, 10.1765, 10.153500000000001, 10.125, 10.124500000000001, 10.126000000000001, 10.1265, 10.12275, 10.14425, 10.15175, 10.166250000000002, 10.17075, 10.18225, 10.19375, 10.194749999999999, 10.202250000000001, 10.20325, 10.1975, 10.191999999999998, 10.185500000000001, 10.1765, 10.1725, 10.16, 10.153, 10.172, 10.1875, 10.2195, 10.268, 10.314, 10.3645, 10.406, 10.452000000000002, 10.4985, 10.5445, 10.556000000000001, 10.589500000000001, 10.625, 10.642, 10.6625, 10.672, 10.690000000000001, 10.6955, 10.6955, 10.706, 10.716000000000001, 10.7115, 10.7015, 10.7035, 10.7045, 10.717500000000001, 10.738, 10.778, 10.819500000000001, 10.853, 10.882499999999999, 10.9085, 10.923, 10.9345, 10.9515, 10.972, 10.980500000000001, 10.975, 10.981, 10.958000000000002, 10.9255, 10.888499999999999, 10.8495, 10.811499999999999, 10.7635, 10.73, 10.684000000000001, 10.635, 10.586000000000002, 10.553, 10.534, 10.526500000000002, 10.485, 10.442, 10.399000000000001, 10.3355, 10.29479, 10.266290000000001, 10.20729, 10.153789999999999, 10.08629, 10.01479, 9.97879, 9.943290000000001, 9.90629, 9.90079, 9.903, 9.904, 9.938, 9.9815, 10.025500000000001, 10.0955, 10.184999999999999], "overall_sma_50": [11.9435, 11.93675, 11.901166666666667, 11.830874999999999, 11.7857, 11.80975, 11.75192857142857, 11.6766875, 11.618166666666667, 11.57835, 11.5535, 11.521541666666666, 11.506807692307692, 11.494535714285714, 11.499233333333333, 11.50146875, 11.482558823529411, 11.462555555555555, 11.439263157894738, 11.4098, 11.39647619047619, 11.384818181818183, 11.37613043478261, 11.368791666666667, 11.355239999999998, 11.321961538461538, 11.294296296296297, 11.269142857142857, 11.24848275862069, 11.224866666666665, 11.20374193548387, 11.18690625, 11.16609090909091, 11.144882352941176, 11.120742857142858, 11.101277777777778, 11.085162162162163, 11.0695, 11.04951282051282, 11.030775, 11.013926829268293, 11.0005, 10.988046511627907, 10.977522727272728, 10.972466666666667, 10.968717391304347, 10.962148936170212, 10.956479166666666, 10.950836734693878, 10.94712, 10.930050000000001, 10.90885, 10.889650000000001, 10.872050000000002, 10.85335, 10.827749999999998, 10.81165, 10.79595, 10.78195, 10.765450000000001, 10.748050000000001, 10.736849999999999, 10.721449999999999, 10.705350000000001, 10.68025, 10.65625, 10.63895, 10.62, 10.6041, 10.5922, 10.569600000000001, 10.548399999999999, 10.524700000000001, 10.5021, 10.4831, 10.474300000000001, 10.469, 10.461000000000002, 10.4522, 10.44575, 10.43865, 10.42845, 10.42135, 10.41475, 10.412650000000001, 10.407549999999999, 10.40385, 10.39935, 10.39835, 10.39555, 10.39195, 10.384749999999999, 10.37655, 10.36755, 10.35395, 10.339850000000002, 10.33685, 10.33145, 10.32905, 10.326649999999999, 10.31725, 10.31175, 10.30375, 10.29965, 10.296949999999999, 10.295050000000002, 10.29555, 10.30335, 10.312650000000001, 10.32105, 10.32885, 10.33045, 10.332249999999998, 10.333450000000001, 10.337950000000001, 10.34445, 10.352649999999999, 10.36335, 10.375150000000001, 10.38675, 10.40345, 10.41825, 10.435349999999998, 10.45375, 10.47115, 10.490049999999998, 10.504250000000003, 10.519849999999998, 10.53445, 10.549100000000001, 10.5649, 10.5823, 10.598199999999999, 10.614600000000001, 10.630899999999999, 10.6429, 10.650400000000001, 10.657099999999998, 10.6637, 10.6719, 10.679200000000002, 10.691199999999998, 10.6997, 10.7071, 10.7161, 10.7229, 10.7228, 10.7249, 10.716800000000001, 10.706700000000001, 10.696200000000001, 10.6854, 10.677458, 10.669958, 10.657858000000001, 10.644758, 10.628858000000001, 10.609957999999999, 10.587558, 10.566958, 10.544958000000001, 10.531158, 10.520057999999999, 10.511658, 10.506358, 10.499858000000001, 10.490758000000001, 10.486758, 10.484258], "overall_sma_200": [11.9435, 11.93675, 11.901166666666667, 11.830874999999999, 11.7857, 11.80975, 11.75192857142857, 11.6766875, 11.618166666666667, 11.57835, 11.5535, 11.521541666666666, 11.506807692307692, 11.494535714285714, 11.499233333333333, 11.50146875, 11.482558823529411, 11.462555555555555, 11.439263157894738, 11.4098, 11.39647619047619, 11.384818181818183, 11.37613043478261, 11.368791666666667, 11.355239999999998, 11.321961538461538, 11.294296296296297, 11.269142857142857, 11.24848275862069, 11.224866666666665, 11.20374193548387, 11.18690625, 11.16609090909091, 11.144882352941176, 11.120742857142858, 11.101277777777778, 11.085162162162163, 11.0695, 11.04951282051282, 11.030775, 11.013926829268293, 11.0005, 10.988046511627907, 10.977522727272728, 10.972466666666667, 10.968717391304347, 10.962148936170212, 10.956479166666666, 10.950836734693878, 10.94712, 10.94992156862745, 10.948384615384615, 10.94690566037736, 10.943074074074074, 10.93810909090909, 10.932964285714286, 10.927122807017543, 10.917431034482759, 10.90950847457627, 10.900933333333334, 10.893295081967214, 10.888725806451612, 10.883507936507936, 10.877984375, 10.869246153846154, 10.861151515151516, 10.853, 10.843029411764705, 10.834072463768116, 10.825800000000001, 10.814169014084507, 10.803972222222221, 10.79295890410959, 10.783189189189189, 10.773813333333333, 10.76428947368421, 10.75838961038961, 10.751102564102565, 10.744506329113925, 10.73791875, 10.731462962962963, 10.724432926829268, 10.717451807228915, 10.710279761904761, 10.704217647058824, 10.697947674418606, 10.693603448275862, 10.688732954545456, 10.683691011235954, 10.677872222222222, 10.672181318681318, 10.665853260869566, 10.659284946236559, 10.65306914893617, 10.646931578947369, 10.641182291666667, 10.639829896907216, 10.637586734693878, 10.63680303030303, 10.636885, 10.63671782178218, 10.636308823529411, 10.63469417475728, 10.633735576923076, 10.63279523809524, 10.632061320754715, 10.631995327102803, 10.63313425925926, 10.635720183486239, 10.63735, 10.639040540540542, 10.639495535714286, 10.639588495575222, 10.63915350877193, 10.638247826086957, 10.638435344827586, 10.639175213675214, 10.639775423728814, 10.641247899159664, 10.6428625, 10.64445041322314, 10.645889344262295, 10.647589430894309, 10.650350806451613, 10.652747999999999, 10.655464285714286, 10.658334645669292, 10.66076953125, 10.663089147286822, 10.665296153846153, 10.667889312977099, 10.670594696969696, 10.672620300751879, 10.674578358208954, 10.677062962962962, 10.67770955882353, 10.677835766423357, 10.677271739130436, 10.6765, 10.675739285714286, 10.674670212765959, 10.674778169014084, 10.673416083916084, 10.671829861111112, 10.670782758620689, 10.669167808219179, 10.668051020408164, 10.66708445945946, 10.66364765100671, 10.660156666666667, 10.656413907284769, 10.652457236842105, 10.648669281045752, 10.645496103896104, 10.64088, 10.63613076923077, 10.630996178343949, 10.6258, 10.620574842767295, 10.6153525, 10.609822360248447, 10.606058024691357, 10.602922699386502, 10.60028292682927, 10.598281212121213, 10.596695180722891, 10.594738922155688, 10.594234523809524, 10.594801183431953], "overall_ema_10": [11.9435, 11.941045454545453, 11.920855371900824, 11.866154395191584, 11.818671777884024, 11.8389132728142, 11.760019950484345, 11.649107232214464, 11.558360462720923, 11.496840378589845, 11.461960309755327, 11.40887661707254, 11.394535413968441, 11.383710793246905, 11.416672467202012, 11.438186564074373, 11.391243552424486, 11.342381088347306, 11.283766345011431, 11.204899736827533, 11.19128160285889, 11.181957675066364, 11.182510825054297, 11.185690675044423, 11.1573832795818, 11.036040865112383, 10.952215253273767, 10.886357934496719, 10.847020128224587, 10.791198286729207, 10.750980416414805, 10.735347613430294, 10.69255713826115, 10.647546749486395, 10.584356431397959, 10.554473443871057, 10.545478272258137, 10.535391313665748, 10.490774711181066, 10.456088400057235, 10.434981418228647, 10.437712069459801, 10.4426735113762, 10.457641963853254, 10.51079797042539, 10.563380157620774, 10.580947401689723, 10.600775146837046, 10.615179665593946, 10.642419726395046, 10.723797957959583, 10.750380147421476, 10.77212921152666, 10.766287536703631, 10.748780711848424, 10.730820582421437, 10.707035021981175, 10.644846836166415, 10.609420138681612, 10.570434658921318, 10.545810175481076, 10.557481052666335, 10.557939043090636, 10.552859217074156, 10.508702995787946, 10.47712063291741, 10.447644154205152, 10.398072489804214, 10.366604764385265, 10.34631298904249, 10.283346991034763, 10.246374810846623, 10.201579390692691, 10.1776558651122, 10.159900253273618, 10.139918389042052, 10.170842318307132, 10.174325533160381, 10.184448163494856, 10.190457588313972, 10.194919844984158, 10.187661691350673, 10.179905020196005, 10.168104107433095, 10.172994269717986, 10.171540766132896, 10.198533354108733, 10.210618198816237, 10.21596034448601, 10.205785736397644, 10.197461057052617, 10.17792268304305, 10.15557310430795, 10.140923448979231, 10.128028276437554, 10.12202313526709, 10.192564383400345, 10.233916313691191, 10.293204256656429, 10.357167119082533, 10.404954915612981, 10.439508567319711, 10.445052464170672, 10.461406561594186, 10.47478718675888, 10.489371334620902, 10.514031091962556, 10.557843620696636, 10.622781144206337, 10.657730027077912, 10.688142749427383, 10.688480431349676, 10.681483989286097, 10.664850536688624, 10.641241348199783, 10.644652012163457, 10.659260737224646, 10.668486057729254, 10.695124956323935, 10.720556782446856, 10.741364640183791, 10.755661978332192, 10.773723436817248, 10.81304644830502, 10.837947094067742, 10.866502167873605, 10.89441086462386, 10.908154343783156, 10.917580826731673, 10.923475221871367, 10.938297908803847, 10.954061925384966, 10.951505211678608, 10.948504264100679, 10.959685306991464, 10.92428797844756, 10.882599255093458, 10.831217572349193, 10.783723468285702, 10.744864655870119, 10.704889263893733, 10.702182125003963, 10.661785375003243, 10.62236985227538, 10.603757151861673, 10.573074033341367, 10.560696936370208, 10.554206584302896, 10.481623568975095, 10.419510192797805, 10.360508339561841, 10.304961368732414, 10.262768392599247, 10.244083230308474, 10.186977188434206, 10.134799517809805, 10.079381423662566, 10.030402982996645, 9.987602440633617, 9.950765633245686, 9.909717336291923, 9.926132366057027, 9.956835572228476, 9.995592740914207, 10.045484969838895, 10.098124066231822, 10.129374236007854, 10.19857892037006, 10.287928207575503], "overall_ema_50": [11.9435, 11.942970588235296, 11.938540369088814, 11.926048589908861, 11.913458449128122, 11.914107137397608, 11.89414215161731, 11.864960106455847, 11.836922455222284, 11.812729417762586, 11.79281846020327, 11.768394206861965, 11.751202277181104, 11.734880619252435, 11.728218634183712, 11.720641432843175, 11.699439808025796, 11.67681471751498, 11.65105727761243, 11.619643266725669, 11.600441569991329, 11.582385037834808, 11.566801310860894, 11.552416945729094, 11.531930006680893, 11.491070006418898, 11.455145692441686, 11.42121841038515, 11.391758864879849, 11.35835655645319, 11.327440613062869, 11.301462549805501, 11.270032645891561, 11.23767842448405, 11.200906721563108, 11.170282928560633, 11.144193401950412, 11.11853875873667, 11.086047042707783, 11.055221668483949, 11.027173759915952, 11.00453949482121, 10.983381083259593, 10.965405354504314, 10.956958085700224, 10.950802866653158, 10.93939883266676, 10.929618486287671, 10.919829526041095, 10.913757779921836, 10.920669239532746, 10.918682210531461, 10.91677310423611, 10.909840825638616, 10.900435303064553, 10.890614310787512, 10.879217671148787, 10.859052272280207, 10.843011006700593, 10.825441947614296, 10.810130498688247, 10.802282243837729, 10.792780979373504, 10.782475842927484, 10.763947378498955, 10.747125912675468, 10.730179798452902, 10.708408041650827, 10.689450863546872, 10.672413574780329, 10.646044414985022, 10.62384659478953, 10.599382022444843, 10.57862194313328, 10.559068141441779, 10.539104684914651, 10.530120187467018, 10.516782140899686, 10.50553578243303, 10.494240261553303, 10.483289663061017, 10.470415558627252, 10.457654164171283, 10.444216745968488, 10.434443540244235, 10.423877126901324, 10.419803514081664, 10.413732788039246, 10.406919737527904, 10.397236610566026, 10.387933214073241, 10.37624955861939, 10.363651536712748, 10.352331868606365, 10.341260030621802, 10.331602774518988, 10.338598744145694, 10.341790950257627, 10.350348167894582, 10.361903141702639, 10.372024587126065, 10.380768720964259, 10.384267986808798, 10.39017904614963, 10.395858299241802, 10.402099150251928, 10.41084036004597, 10.424336816514757, 10.443578509984766, 10.458144058612815, 10.472530566118195, 10.4810587792116, 10.48768392512487, 10.491696320218013, 10.493394503738877, 10.499928052611862, 10.508754403489828, 10.516646387666698, 10.528346529326829, 10.540372155627738, 10.551926188740376, 10.562438887221145, 10.573911872036001, 10.590229053524787, 10.604337718092443, 10.619657807579015, 10.635357501399445, 10.648480736638684, 10.660697178339127, 10.672042387031711, 10.685099548324585, 10.698428977802052, 10.70790235122158, 10.716808141369755, 10.72830586131604, 10.729744847146783, 10.72838230412142, 10.723347703959796, 10.717334068510391, 10.71155626190214, 10.704240330062841, 10.703681885746652, 10.694910047089921, 10.685109653086396, 10.678634764730067, 10.66908046023085, 10.66264593237866, 10.657248052677536, 10.63755205061175, 10.618040205489722, 10.597528824882282, 10.57625318469082, 10.55651384411471, 10.540964281600408, 10.517004898008235, 10.492808627498109, 10.466816132302105, 10.44105863691771, 10.415723004097408, 10.390988768642607, 10.364871562029172, 10.350562873322147, 10.340540799858534, 10.333852925354277, 10.331348889065874, 10.33149206988682, 10.329080616165768, 10.33617549396319, 10.350050964788164], "overall_ema_200": [11.9435, 11.943365671641793, 11.94223765500854, 11.939031310182585, 11.935707615553902, 11.935650823359337, 11.930370715664221, 11.922605832921294, 11.914918212693221, 11.908003603611698, 11.902003567754866, 11.894719950165266, 11.889100846183522, 11.883587404927965, 11.880417380998335, 11.87698039213268, 11.870045263852754, 11.862607002520887, 11.854222853242073, 11.844230586045635, 11.837123814045182, 11.830187258681548, 11.823767484963325, 11.8175608433219, 11.80972441702019, 11.796592830781185, 11.784437678236099, 11.77255272621385, 11.761582052321174, 11.749427007024448, 11.737691414914751, 11.72701786849769, 11.714808735477813, 11.70217382268699, 11.688221844351798, 11.675602721522427, 11.663954933248572, 11.65227378963416, 11.638718826553225, 11.625398241214388, 11.612608208963499, 11.601039968078291, 11.589736087798904, 11.579141698865582, 11.570891532707716, 11.563220970193212, 11.554233696857956, 11.545634356590712, 11.537021079410707, 11.529339277625526, 11.524967742524776, 11.518450650559355, 11.511998405280158, 11.504316829108216, 11.49601516911709, 11.487597107732842, 11.4787652957156, 11.467683053967187, 11.457556854425226, 11.44698414940607, 11.436914655382129, 11.428686648860914, 11.420043000613543, 11.411186851353706, 11.400229768255661, 11.38963046707899, 11.378937626610542, 11.366958147738796, 11.355595380099604, 11.344644182287668, 11.331264638185305, 11.318814243775503, 11.305691713986691, 11.293396274046525, 11.281322679279894, 11.269070712321886, 11.25952772015948, 11.248885653292222, 11.238747487587823, 11.22858582104466, 11.21850038998949, 11.207918296556759, 11.197341995098483, 11.186572423007952, 11.176706030739217, 11.166639304065194, 11.158215032382953, 11.14932732061795, 11.140279287576977, 11.130525264815017, 11.120868297005913, 11.110610901015805, 11.100107309960922, 11.089907237224992, 11.079758906506335, 11.069960310421695, 11.06438856603939, 11.057976739511636, 11.053021747078686, 11.048961829197307, 11.044693552289871, 11.04021898958052, 11.034545168788675, 11.02957457009426, 11.024653430093322, 11.019980261634682, 11.01605010977762, 11.013452596247495, 11.012472968424136, 11.010508063265688, 11.00866221188991, 11.005491443612398, 11.001954215317749, 10.997855168399164, 10.99324964433549, 10.989933727476432, 10.98729757098413, 10.984538391173341, 10.982851442007439, 10.981380283380501, 10.97992376314786, 10.978332481922509, 10.977105293047659, 10.977233598589473, 10.976962617508981, 10.977142093951679, 10.977568540778032, 10.97749323191457, 10.97731916990547, 10.977047337369099, 10.977325473315675, 10.97779984671552, 10.977423728837755, 10.977001602182654, 10.977329944449492, 10.975217208683826, 10.972428977751651, 10.968723216778997, 10.964755821587167, 10.96082790296441, 10.956491306915012, 10.953839652119838, 10.949124829710685, 10.944108662250878, 10.939888675561816, 10.934864907645778, 10.930587644883135, 10.926551946924098, 10.918874813123859, 10.911124814983323, 10.903004170058116, 10.894566317619727, 10.886390533364805, 10.879162766863663, 10.86971836122323, 10.860069422305587, 10.849819975317473, 10.83947350790138, 10.829080736678481, 10.818691873626955, 10.807809367421711, 10.799771463268263, 10.79275881189246, 10.786562206799003, 10.781422284343291, 10.776980271563756, 10.771935691747203, 10.769329366456185, 10.768540019526274], "overall_macd": [0.0, -0.0010769230769227534, -0.009885601577909853, -0.03342646819175599, -0.05268581988987897, -0.04124872142100067, -0.07369830271836442, -0.11862377749301167, -0.1524699611199516, -0.17166603135621727, -0.17796875269396217, -0.19164787906747804, -0.18741758914282336, -0.18156858604922732, -0.15656929774456962, -0.1375918576455426, -0.14947458283695347, -0.16166789080358868, -0.17755532136658303, -0.20154056956988065, -0.19569948973405893, -0.1880952307204229, -0.17640419894939185, -0.16403767321482832, -0.16604067814399137, -0.20879470561676605, -0.23313139716248088, -0.2483452563830557, -0.25105303490193265, -0.26068388092211237, -0.26286549668240156, -0.254000774025279, -0.25732327594320026, -0.26138138113879883, -0.2731490546551374, -0.2696832825707265, -0.257113993529428, -0.2455327671463099, -0.24961547847410692, -0.2491718422953273, -0.2427938157473335, -0.2262549765345483, -0.20952221103695834, -0.18923845218799862, -0.15324133682555896, -0.11930352465469696, -0.1025225775162184, -0.08581360095454826, -0.07254231047512327, -0.054537255991528255, -0.013883298706755198, 0.000576449008741875, 0.011898741959528891, 0.010263515730549955, 0.0032813468533667844, -0.003821849239622921, -0.013332081514873195, -0.03937762439132442, -0.05255430186556609, -0.0666664645377999, -0.07377238726347812, -0.0645388807122167, -0.06055777010126029, -0.0591417117012103, -0.07490814216611419, -0.08441280259114059, -0.09249294619945303, -0.10893758354272265, -0.11659150073710656, -0.11886631904339495, -0.13963586251363935, -0.14793523859415814, -0.15913349348807948, -0.16050952232533255, -0.15896071845337723, -0.1583289123604974, -0.13528884875655223, -0.12526841318358528, -0.11279920111720365, -0.10274156543992774, -0.0938902375965931, -0.09067178714843571, -0.08791463324006976, -0.08714575615243092, -0.07916847916180458, -0.07440943332399819, -0.057468193042820914, -0.047927697745116404, -0.04190106812161254, -0.04308361108756742, -0.043519123541376104, -0.04894843815856298, -0.05543638051495137, -0.058292331016224, -0.060264459403075676, -0.05912849777564588, -0.024459257209702656, -0.004197496000376333, 0.02289302911804647, 0.05063753706988017, 0.06980331923077543, 0.08202946400947475, 0.08070203369068274, 0.08392752807122328, 0.08549818574177515, 0.08734986128717281, 0.0933892098052258, 0.10742699898825414, 0.12996456032551684, 0.13816390826410974, 0.14381110213891368, 0.13582743805633513, 0.12483365636136412, 0.11001136407771384, 0.0927573018716874, 0.0881536086689998, 0.0887273121863359, 0.08696907634166884, 0.09297650892670895, 0.09821906711810335, 0.10120717889634001, 0.10119835275226485, 0.10283020289292111, 0.113706094565595, 0.11774041317449324, 0.12314917660682845, 0.12797770434889344, 0.12631369953884253, 0.12277279890944115, 0.11780174800139775, 0.11695204432128925, 0.1165489768303658, 0.10812436296334305, 0.09989283514201652, 0.09828815852825024, 0.07636668074221298, 0.052737412610792234, 0.026045109515109743, 0.002442363676440351, -0.016077649315981546, -0.033994153520117365, -0.034481509765294405, -0.05122252665521643, -0.06654699827375588, -0.0718120743478412, -0.08189938951303155, -0.08328518470498203, -0.08182636116927533, -0.10926658362797426, -0.13071671138190766, -0.14962246148676073, -0.16592044277703977, -0.1753707649528753, -0.1738281881396091, -0.18898624689685484, -0.20110169182749615, -0.2138861379489132, -0.22306043462011793, -0.22890285583408065, -0.2316693926161424, -0.2359831249369453, -0.21473624142832293, -0.1880643384921843, -0.15904145911495782, -0.12651308969844166, -0.09440097018751459, -0.07335129284775554, -0.036878169087570356, 0.006476878520407681], "overall_signal": [0.0, -0.0002153846153845507, -0.002149428007889611, -0.008404836044662887, -0.017261032813706105, -0.022058570535165016, -0.0323865169718049, -0.04963396907604625, -0.07020116748482733, -0.09049414025910532, -0.1079890627460767, -0.12472082601035697, -0.13726017863685025, -0.14612186011932568, -0.1482113476443745, -0.14608744964460812, -0.14676487628307722, -0.1497454791871795, -0.15530744762306023, -0.1645540720124243, -0.17078315555675122, -0.1742455705894856, -0.17467729626146683, -0.17254937165213913, -0.1712476329505096, -0.1787570474837609, -0.1896319174195049, -0.20137458521221507, -0.2113102751501586, -0.22118499630454935, -0.2295210963801198, -0.23441703190915164, -0.23899828071596138, -0.2434749008005289, -0.2494097315714506, -0.2534644417713058, -0.25419435212293023, -0.2524620351276062, -0.25189272379690636, -0.2513485474965906, -0.24963760114673916, -0.244961076224301, -0.23787330318683247, -0.22814633298706571, -0.21316533375476437, -0.1943929719347509, -0.1760188930510444, -0.15797783463174517, -0.1408907298004208, -0.1236200350386423, -0.10167268777226489, -0.08122286041606354, -0.06259853994094507, -0.04802612880664607, -0.03776463367464351, -0.030976076787639393, -0.027447277733086157, -0.02983334706473381, -0.03437753802490027, -0.040835323327480195, -0.04742273611467979, -0.05084596503418717, -0.052788326047601794, -0.0540590031783235, -0.05822883097588164, -0.06346562529893343, -0.06927108947903736, -0.07720438829177442, -0.08508181078084084, -0.09183871243335166, -0.1013981424494092, -0.11070556167835899, -0.1203911480403031, -0.128414822897309, -0.13452400200852266, -0.13928498407891762, -0.13848575701444454, -0.13584228824827269, -0.1312336708220589, -0.12553524974563268, -0.11920624731582477, -0.11349935528234698, -0.10838241087389153, -0.10413507992959942, -0.09914175977604045, -0.094195294485632, -0.0868498741970698, -0.07906543890667914, -0.07163256474966583, -0.06592277401724615, -0.06144204392207215, -0.05894332276937032, -0.05824193431848653, -0.05825201365803403, -0.05865450280704236, -0.05874930180076307, -0.051891292882550996, -0.04235253350611607, -0.02930342098128356, -0.013315229371050816, 0.0033084803493144323, 0.019052677081346496, 0.03138254840321374, 0.041891544336815655, 0.05061287261780756, 0.05796027035168061, 0.06504605824238965, 0.07352224639156255, 0.08481070917835341, 0.09548134899550467, 0.10514729962418648, 0.11128332731061621, 0.1139933931207658, 0.11319698731215541, 0.10910905022406182, 0.10491796191304942, 0.10167983196770672, 0.09873768084249915, 0.09758544645934111, 0.09771217059109358, 0.09841117225214287, 0.09896860835216728, 0.09974092726031805, 0.10253396072137345, 0.10557525121199741, 0.10909003629096363, 0.1128675699025496, 0.1155567958298082, 0.1169999964457348, 0.1171603467568674, 0.11711868626975178, 0.1170047443818746, 0.1152286680981683, 0.11216150150693796, 0.10938683291120042, 0.10278280247740293, 0.0927737245040808, 0.0794280015062866, 0.06403087394031735, 0.04800916928905758, 0.0316085047272226, 0.018390501828719198, 0.004467896131932074, -0.009735082749205518, -0.022150481068932654, -0.034100262757752436, -0.043937247147198356, -0.05151506995161376, -0.06306537268688586, -0.07659564042589022, -0.09120100463806433, -0.10614489226585942, -0.1199900668032626, -0.1307576910705319, -0.1424034022357965, -0.15414306015413645, -0.1660916757130918, -0.17748542749449703, -0.18776891316241376, -0.1965490090531595, -0.20443583222991665, -0.20649591406959794, -0.2028095989541152, -0.19405597098628374, -0.18054739472871534, -0.16331810982047518, -0.14532474642593127, -0.1236354309582591, -0.09761296906252576], "overall_upper_bb": [null, 11.955841883092038, 12.025168010745404, 12.129715397759963, 12.11402118420839, 12.126163495287415, 12.172694709392573, 12.253672010190698, 12.262050196507275, 12.23556805108097, 12.198413172450369, 12.175091060826022, 12.141489966948784, 12.111195259339137, 12.094574396046447, 12.076900815929594, 12.061128383128011, 12.048952518962436, 12.044234816406389, 12.054915689339191, 11.973876525748167, 11.880968514564767, 11.798666686808346, 11.755457113058533, 11.712472102763227, 11.641530668676891, 11.658231445094383, 11.68376191701166, 11.691121748327676, 11.699186633027166, 11.684004316465183, 11.671476379336099, 11.642701822419994, 11.606838064307683, 11.519044285595976, 11.402614033226692, 11.350706703739196, 11.302366300668949, 11.276896920936819, 11.266680676452316, 11.198661701972703, 11.112327797006783, 10.994917507080636, 10.838763073099631, 10.7460776822623, 10.796277008547714, 10.807059159689723, 10.820810903583501, 10.822396221449228, 10.852972357036426, 10.964809737950567, 10.996269621511237, 11.034102044547794, 11.048834748631325, 11.04522683238072, 11.046476447808212, 11.047372868463377, 11.053942184828417, 11.040624785314217, 11.030687853970644, 11.022054307388256, 11.019147410752076, 11.015930110838982, 11.015792730631635, 11.023215102324023, 11.014366301531314, 11.017902420496132, 11.02938957870848, 11.028442778234714, 11.008552845296732, 10.929968328830126, 10.88073538351754, 10.825645459584717, 10.78022024985015, 10.739491254241829, 10.69627192516137, 10.655186865565971, 10.646009857392748, 10.625466638617, 10.611172039370787, 10.589582395579422, 10.521412081535912, 10.455132373615271, 10.382893619872059, 10.3674619089157, 10.342820639445526, 10.343975031761659, 10.354355296718142, 10.356230792892932, 10.346718246055913, 10.338857747452355, 10.338326556919938, 10.331057868276629, 10.330653919912132, 10.33142467823456, 10.32766688845206, 10.391488550736126, 10.428397651893487, 10.496319477509491, 10.577492085134896, 10.638519471827161, 10.686326480650358, 10.706611288518804, 10.732531547236336, 10.75700146497642, 10.780513519582312, 10.812701049228712, 10.866963549730858, 10.949362042419027, 10.994746529205585, 11.03338421814217, 11.036478510865319, 11.020556318002638, 10.990629068669488, 10.94109912892409, 10.875901256991824, 10.884269802305566, 10.878717347926797, 10.898561104263012, 10.919997478833407, 10.939627024406995, 10.954253067622073, 10.960076582003511, 10.99687699327748, 11.016068936140533, 11.040387150437049, 11.070490328471777, 11.090732125549952, 11.097214910120536, 11.110558426030664, 11.13121783033256, 11.15284217691089, 11.15583184279165, 11.146043473693085, 11.12268804578025, 11.108137867298213, 11.112619522727783, 11.132865885787721, 11.161106421848915, 11.181722324564031, 11.203172494833213, 11.204443213632919, 11.222654311343758, 11.224071655724392, 11.215180925050706, 11.201817092848145, 11.171212581116807, 11.142791795659436, 11.15046810483683, 11.144714386095366, 11.118816397367745, 11.076736019557185, 11.034930003363412, 10.972493150831536, 10.897889617138679, 10.869856419458847, 10.850479397338667, 10.83665412945954, 10.817392285624491, 10.787875603609764, 10.761207497677029, 10.67442959007764, 10.628459863975932, 10.590603830537535, 10.544041243983823, 10.524763547217763, 10.476284390797018, 10.47204963114918, 10.58543062347188], "overall_lower_bb": [null, 11.917658116907962, 11.77716532258793, 11.532034602240035, 11.45737881579161, 11.493336504712584, 11.331162433464566, 11.099702989809302, 10.97428313682606, 10.921131948919031, 10.90858682754963, 10.86799227250731, 10.8721254176666, 10.877876169232291, 10.903892270620219, 10.926036684070407, 10.90398926393081, 10.876158592148675, 10.834291499383086, 10.76468431066081, 10.764373474251833, 10.778281485435233, 10.796083313191655, 10.797292886941467, 10.782777897236775, 10.70971933132311, 10.610018554905619, 10.528488082988341, 10.473128251672323, 10.397063366972835, 10.338745683534816, 10.3007736206639, 10.246548177580003, 10.193411935692316, 10.154705714404026, 10.159635966773306, 10.144043296260808, 10.129133699331051, 10.08160307906318, 10.036819323547684, 10.025838298027296, 10.043172202993214, 10.088582492919361, 10.177236926900367, 10.2419223177377, 10.222722991452285, 10.220440840310276, 10.2166890964165, 10.216103778550774, 10.208027642963573, 10.148190262049432, 10.137230378488765, 10.136397955452207, 10.151165251368674, 10.191773167619282, 10.21352355219179, 10.222127131536624, 10.203057815171581, 10.232375214685783, 10.251812146029355, 10.269945692611742, 10.288852589247924, 10.301569889161021, 10.302207269368367, 10.250784897675977, 10.213133698468685, 10.17509757950387, 10.11211042129152, 10.067557221765282, 10.03644715470327, 10.006031671169874, 9.976264616482458, 9.944354540415283, 9.92277975014985, 9.90450874575817, 9.88772807483863, 9.899813134434028, 9.891490142607253, 9.890033361382999, 9.886577960629213, 9.88616760442058, 9.908837918464089, 9.933617626384727, 9.96435638012794, 9.968288091084297, 9.975929360554476, 9.975274968238342, 9.973894703281859, 9.973519207107069, 9.973531753944085, 9.997392252547645, 9.998923443080063, 10.011692131723374, 10.012596080087869, 10.01082532176544, 10.019083111547937, 9.975261449263874, 9.961352348106512, 9.92643052249051, 9.888007914865103, 9.86748052817284, 9.863673519349643, 9.875888711481199, 9.891968452763665, 9.90149853502358, 9.91698648041769, 9.91529895077129, 9.910036450269143, 9.895137957580973, 9.915253470794415, 9.94311578185783, 10.000021489134681, 10.075443681997358, 10.156870931330513, 10.252900871075909, 10.374598743008175, 10.387730197694433, 10.422282652073205, 10.427938895736991, 10.42550252116659, 10.427372975593002, 10.435246932377925, 10.46792341799649, 10.476623006722518, 10.498931063859468, 10.518612849562953, 10.52800967152822, 10.529267874450046, 10.527285089879465, 10.527441573969334, 10.52478216966744, 10.53665782308911, 10.562668157208348, 10.606956526306915, 10.677811954219752, 10.702862132701787, 10.695380477272217, 10.66413411421228, 10.611393578151086, 10.56427767543597, 10.511827505166787, 10.497556786367083, 10.441845688656239, 10.38592834427561, 10.351819074949294, 10.309182907151854, 10.288287418883192, 10.272208204340563, 10.184031895163168, 10.108785613904637, 10.043683602632257, 9.988763980442819, 9.943859996636588, 9.928796849168464, 9.89540038286132, 9.836933580541155, 9.769810602661337, 9.70463587054046, 9.646397714375508, 9.597414396390237, 9.54408250232297, 9.56186040992236, 9.56933013602407, 9.579686169462466, 9.601248756016176, 9.610526452782238, 9.635505609202985, 9.63824036885082, 9.57835937652812]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/639_VFC.json b/639_VFC.json
new file mode 100644
index 0000000000000000000000000000000000000000..eb46b5a0ca2fe449fe0a35c16b0f399cc74c4843
--- /dev/null
+++ b/639_VFC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0], "input_window": [[44.45, 45.22, 45.67, 45.63, 45.48, 45.44, 45.515, 44.59, 44.66, 44.79, 45.0625, 44.62, 44.65, 44.74, 44.48, 44.45, 44.505, 44.71, 44.94, 44.96, 45.49, 45.27, 45.3, 45.09, 45.16, 45.01, 45.42, 45.92, 45.331, 45.31, 45.325, 45.25, 45.39, 46.33, 46.4, 46.04, 45.7, 45.825, 45.531, 45.58, 44.74, 44.89, 44.61, 44.79, 44.95, 45.185, 46.39, 46.74, 46.935, 46.72, 46.665, 46.315, 46.8, 47.86, 47.46, 47.385, 47.3994, 47.49, 47.215, 47, 46.83, 46.86, 46.77, 46.94, 46.88, 46.84, 46.72, 46.65, 46.86, 46.98, 46.915, 46.88, 46.96, 46.845, 47.66, 47.65, 48.06, 47.84, 47.14, 47.05, 46.79, 46.88, 47.05, 47.46, 47.11, 46.455, 46.5, 46.39, 46.37, 46.315, 46.49, 46.41, 45.74, 45.52, 45.64, 45.51, 45.305, 45.43, 44.15, 43.765, 43.955, 43.49, 43.09, 42.995, 43.01, 43.69, 43.67, 43.67, 43.7, 43.6, 43.435, 43.38, 43.7, 43.949, 43.58, 43.385, 43.495, 43.52, 44.525, 44.33, 44.13, 44.045, 43.87, 43.97, 43.75, 42.5601, 42, 41.77, 41.48, 41.44], [44.52, 45.32, 45.67, 45.635, 45.5, 45.45, 45.55, 44.645, 44.6942, 44.8, 45.09, 44.62, 44.65, 44.895, 44.49, 44.46, 44.525, 44.74, 44.95, 45.0125, 45.49, 45.35, 45.3, 45.115, 45.17, 45.0179, 45.42, 45.92, 45.41, 45.31, 45.36, 45.25, 45.4, 46.355, 46.445, 46.08, 45.705, 45.84, 45.54, 45.605, 44.74, 44.91, 44.63, 44.79, 44.96, 45.19, 46.48, 46.8, 46.96, 46.725, 46.675, 46.32, 46.9, 47.9, 47.49, 47.4, 47.41, 47.5, 47.235, 47.01, 46.84, 46.87, 46.78, 46.95, 46.9, 47, 46.73, 46.67, 46.89, 47, 46.93, 46.885, 46.98, 46.9, 47.6963, 47.67, 48.06, 47.86, 47.325, 47.05, 46.795, 46.91, 47.05, 47.46, 47.11, 46.455, 46.52, 46.42, 46.37, 46.33, 46.5, 46.43, 45.8, 45.53, 45.64, 45.51, 45.315, 45.46, 44.15, 43.8, 43.955, 43.5086, 43.1, 43.03, 43.1731, 43.695, 43.68, 43.69, 43.705, 43.6, 43.435, 43.51, 43.75, 43.95, 43.59, 43.395, 43.495, 43.525, 44.57, 44.335, 44.14, 44.065, 43.8804, 43.975, 43.75, 42.59, 42, 41.77, 41.535, 41.47], [44.38, 45.22, 45.57, 45.59, 45.46, 45.42, 45.5, 44.56, 44.66, 44.76, 45.05, 44.59, 44.63, 44.59, 44.4, 44.44, 44.49, 44.71, 44.935, 44.96, 45.42, 45.27, 45.28, 45.0891, 45.16, 45, 45.11, 45.8944, 45.331, 45.28, 45.32, 45.23, 45.37, 46.3, 46.4, 46.03, 45.69, 45.825, 45.51, 45.33, 44.69, 44.8829, 44.61, 44.775, 44.95, 45.16, 46.38, 46.73, 46.935, 46.71, 46.665, 46.2906, 46.78, 47.86, 47.44, 47.38, 47.39, 47.46, 47.21, 46.8, 46.82, 46.845, 46.77, 46.93, 46.88, 46.84, 46.72, 46.65, 46.86, 46.98, 46.91, 46.8526, 46.9, 46.845, 47.66, 47.65, 48.03, 47.8, 47.14, 47.0195, 46.77, 46.88, 47.05, 47.42, 47.0715, 46.425, 46.5, 46.39, 46.36, 46.315, 46.48, 46.365, 45.74, 45.5, 45.62, 45.495, 45.305, 45.415, 44.03, 43.755, 43.93, 43.45, 43.055, 42.995, 43.01, 43.63, 43.67, 43.66, 43.69, 43.5563, 43.42, 43.37, 43.69, 43.945, 43.575, 43.36, 43.48, 43.38, 44.519, 44.325, 44.13, 44.045, 43.86, 43.95, 43.63, 42.54, 41.97, 41.69, 41.48, 41.44], [44.49, 45.31, 45.57, 45.605, 45.46, 45.45, 45.54, 44.58, 44.685, 44.76, 45.08, 44.59, 44.6311, 44.6425, 44.4, 44.46, 44.52, 44.73, 44.94, 45.0125, 45.42, 45.34, 45.285, 45.09, 45.16, 45.0179, 45.1917, 45.9153, 45.4, 45.29, 45.358, 45.23, 45.37, 46.3, 46.445, 46.04, 45.6902, 45.83, 45.51, 45.4, 44.6932, 44.89, 44.625, 44.78, 44.96, 45.18, 46.48, 46.8, 46.95, 46.72, 46.665, 46.2906, 46.78, 47.89, 47.44, 47.38, 47.41, 47.5, 47.21, 46.85, 46.83, 46.86, 46.78, 46.93, 46.895, 46.955, 46.725, 46.66, 46.88, 46.98, 46.92, 46.88, 46.9, 46.89, 47.695, 47.665, 48.035, 47.8, 47.325, 47.0195, 46.795, 46.91, 47.05, 47.42, 47.089, 46.435, 46.5, 46.396, 46.36, 46.322, 46.48, 46.42, 45.8, 45.51, 45.62, 45.5, 45.31, 45.46, 44.0899, 43.795, 43.93, 43.45, 43.1, 43.01, 43.1731, 43.66, 43.68, 43.675, 43.705, 43.57, 43.43, 43.49, 43.75, 43.95, 43.5898, 43.36, 43.48, 43.4315, 44.57, 44.335, 44.14, 44.065, 43.86, 43.95, 43.67, 42.59, 41.97, 41.69, 41.535, 41.47], [59264, 6141, 7023, 4776, 3780, 4806, 16347, 32832, 2738, 5127, 3012, 2461, 5411, 55732, 8231, 8070, 3960, 4960, 2233, 7426, 2870, 3963, 3039, 2345, 3662, 1608, 53753, 5766, 5427, 2157, 4356, 2274, 4233, 3428, 1488, 4949, 1731, 2345, 9509, 29872, 3474, 3887, 2603, 1131, 985, 7342, 4382, 6335, 5339, 2882, 2979, 3454, 30830, 10420, 1359, 2327, 1783, 4614, 5534, 23628, 2843, 2751, 999, 2463, 1455, 26493, 771, 4386, 3142, 3870, 1862, 8709, 3102, 2883, 2191, 1550, 3540, 5965, 28043, 735, 2187, 1351, 1651, 2477, 4235, 1393, 1230, 2304, 1716, 983, 2163, 79139, 2808, 2697, 2755, 5422, 1746, 5425, 19964, 6731, 5213, 29588, 7353, 5143, 30989, 3976, 1905, 2926, 2486, 4056, 5824, 6003, 3077, 716, 3405, 4738, 2064, 33232, 2909, 888, 293, 4160, 2991, 3741, 14665, 8095, 12648, 3862, 4044, 6436]], "output_timestamps": [1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977800.0, 1661981400.0, 1661985000.0, 1661988600.0, 1662055200.0, 1662058800.0, 1662062400.0, 1662066000.0, 1662069600.0, 1662073200.0, 1662139800.0, 1662143400.0, 1662147000.0, 1662150600.0, 1662154200.0, 1662157800.0, 1662161400.0], "output_window": [[41, 41.07, 41.04, 41.21, 41.28, 41.36, 41.36, 41.85, 41.86, 42.02, 41.995, 41.79, 42.05, 42.15, 41.31, 41.23, 41.41, 41.41, 41.62, 41.675, 40.98, 40.76, 40.92, 40.96, 41.27, 41.24, 41.85, 41.44, 41.6, 41.26, 40.6119, 40.825, 40.71], [41.085, 41.11, 41.08, 41.21, 41.31, 41.4, 41.36, 41.85, 41.92, 42.025, 42, 41.8148, 42.0523, 42.23, 41.37, 41.255, 41.42, 41.43, 41.65, 41.675, 40.99, 40.76, 40.965, 40.96, 41.29, 41.255, 42.03, 41.46, 41.65, 41.275, 40.64, 40.83, 40.72], [40.84, 41.07, 41.04, 41.19, 41.27, 41.36, 41.33, 41.78, 41.84, 42.01, 41.99, 41.79, 42.0409, 42.09, 41.3, 41.22, 41.4011, 41.407, 41.62, 41.61, 40.92, 40.74, 40.92, 40.95, 41.27, 41.225, 41.85, 41.425, 41.6, 41.24, 40.61, 40.78, 40.68], [40.85, 41.08, 41.07, 41.19, 41.3, 41.4, 41.33, 41.85, 41.92, 42.02, 41.995, 41.79, 42.0409, 42.17, 41.33, 41.23, 41.42, 41.407, 41.62, 41.61, 40.9384, 40.74, 40.95, 40.95, 41.29, 41.24, 41.97, 41.425, 41.64, 41.27, 40.61, 40.83, 40.68], [54054, 4785, 2474, 791, 3369, 2447, 11510, 6524, 6159, 1934, 1698, 4300, 1595, 24814, 5249, 7564, 3340, 5363, 11424, 20275, 4836, 2705, 2585, 2385, 6026, 4007, 40335, 4456, 3357, 3341, 3213, 3390, 5027]], "text": {"content": "V.F. Corp.: The Market Is Forcing Weak Holders To Give Up - Buy This Bottom\nBy JR Research\nPublished on: 2022-08-29T04:07:38Z\n\nV.F. Corp. has underperformed our Buy thesis since our pre-earnings update in July. Check out why we reiterate our buy rating of VFC stock.\n\nArticle Content:\n\ntrenchcoates\nWe updated in a pre-earnings piece on V.F. Corporation (NYSE:VFC) in July that we are confident that its downside risks seemed limited. We were optimistic about the improvement in its operating metrics through FY23, coupled with a well-battered valuation. Furthermore, VFC's price action appeared constructive of a long-term bottom as it headed into its FQ1'23 earnings release.\nHowever, the market has not agreed with us over the past month, as VFC continued to underperform the SPDR S&P 500 ETF (SPY). VFC posted a return of -11% against the SPY's gain of 2.6% since our previous article. Therefore, we revisited our thesis and reassessed whether fundamental tweaks were necessary. However, despite the market's negative reaction, we remain confident of a medium-term re-rating in VFC. We posit that the near-term downside volatility has likely created a capitulation bottom, which we are convinced that it should reverse subsequently.\nIn its recent earnings call, management's commentary indicates that VFC is still well-positioned for growth in its critical segments, with limited impact seen in its ex-China consumer base. Coupled with an improvement in YoY comps moving forward, we posit that investors should expect VFC to post an improvement in its underlying metrics, despite worsening macroeconomic headwinds.\nTherefore, we reiterate our Buy rating on VFC and urge investors to use the downside volatility to add more positions.\nManagement delivered a confident FQ1 earnings card, which underscored the importance of its target customer segments. Management highlighted that it's confident its focus on the mid to higher-end consumers should help maintain the strength of its growth drivers.\nNotwithstanding, we postulate that VFC should continue to come under pressure from softer consumer spending due to the worsening macro headwinds. Coupled with forex headwinds due to a strong USD, it should put further pressure on VFC's FY23 performance as management revised its profitability guidance downwards.\nVFC adjusted gross margins % consensus estimates (S&P Cap IQ)\nBut, the consensus estimates (bullish) suggest that VFC's adjusted gross margins should bottom out in FQ2 before recovering subsequently. Therefore, VFC is still expected to maintain robust price leadership, helping it cope with recessionary headwinds and an elevated inventory situation.\nVFC revenue change % and adjusted EBIT change % consensus estimates (S&P Cap IQ)\nIn addition, its adjusted EBIT growth is expected to climb out of its nadir in FQ1, indicating that the company's profitability profile should improve markedly through FY23 as it laps challenging comps from FY22.\nWe are confident that some of the near-term headwinds impacting VFC have abated. For instance, logistics and freight costs have continued to improve through August, even though they remain well above their pre-COVID highs. However, the ongoing moderation in freight costs should help support the recovery of its profitability growth profile.\nMoreover, VFC also telegraphed sanguine commentary related to its challenges in China. It remains a long-term investor in the Chinese market, and sees further improvement in COVID-related headwinds through FY23, as management articulated:\nClearly, we think long term, [China] remains a clear opportunity for growth. We are navigating short-term challenges. Looking at the numbers from a compare standpoint and obviously expecting the China business to improve sequentially through the year as well. But, we'll still be negative in Q2 is our expectation, [negative] mid-teens to 20% is kind of the way to think about that. And then returning to some level of growth as we move into the back half of the year. (VFC FQ1'23 earnings call)\nVFC EV/NTM EBITDA valuation trend (koyfin)\nAs seen above, VFC's NTM EBITDA multiples traded close to the two standard deviation zone below its 5Y mean at its recent lows. That zone also supported its March 2020 bottom and its previous one in 2019. Therefore, we are confident that VFC has likely staged its long-term bottom in July/August.\nVFC price chart (weekly) (TradingView)\nVFC's recent selloff appears to have breached its near-term support ($43) on its long-term chart. However, we also gleaned that the rapid collapse in VFC is unsustainable, as it's emblematic of capitulation moves to force weak holders to give up their shares.\nAs a result, while there's potential downside volatility given VFC's downward momentum, we are confident that buying support should return to deny further selling downside moving forward. Coupled with our assessment of a de-risked valuation, we remain optimistic about an attractive reward-to-risk profile in VFC.\nAccordingly, we reiterate our Buy rating on VFC, with a medium-term price target of $55 (implying a potential upside of 34%).\nWe help you to pick lower-risk entry points, ensuring you are able to capitalize on them with a higher probability of success and profit on their next wave up. Your membership also includes:\n24/7 access to our model portfolios\nDaily Tactical Market Analysis to sharpen your market awareness and avoid the emotional rollercoaster\nAccess to all our top stocks and earnings ideas\nAccess to all our charts with specific entry points\nReal-time chatroom support\nReal-time buy/sell/hedge alerts\nSign up now for a Risk-Free 14-Day free trial!\nThis article was written by\nJR Research is a seasoned investor with a background in economics. He focuses on identifying leading growth companies, spot emerging market trends and discern secular growth opportunities. His approach combines price action with fundamentals investing.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1661746058000, "published_utc": "2022-08-29T04:07:38Z", "article_url": "https://seekingalpha.com/article/4537575-vf-stock-market-forcing-weak-holders-give-up-buy-bottom", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.017718761346518, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.268966284633358, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.563722184760625, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.49, 44.900000000000006, 45.123333333333335, 45.24375, 45.287, 45.314166666666665, 45.346428571428575, 45.250625, 45.187777777777775, 45.144999999999996, 45.20399999999999, 45.132, 45.03811, 44.94186, 44.835860000000004, 44.73686, 44.634859999999996, 44.649860000000004, 44.67536, 44.70061, 44.73461, 44.80961, 44.875, 44.91975, 44.99575, 45.05154, 45.11871, 45.23724, 45.28324, 45.310990000000004, 45.30479, 45.29379, 45.30229, 45.42329, 45.55179, 45.653999999999996, 45.70385, 45.69532, 45.70632, 45.717319999999994, 45.65084, 45.616839999999996, 45.542339999999996, 45.390339999999995, 45.241839999999996, 45.15584, 45.23482, 45.33181999999999, 45.47582, 45.60782, 45.805, 45.94506, 46.160560000000004, 46.47156, 46.71956, 46.93956, 47.032560000000004, 47.102560000000004, 47.12856, 47.141560000000005, 47.15806, 47.214999999999996, 47.214999999999996, 47.119, 47.064499999999995, 47.022000000000006, 46.953500000000005, 46.8695, 46.8365, 46.84949999999999, 46.8585, 46.8605, 46.8725, 46.8685, 46.9485, 47.0195, 47.1505, 47.2645, 47.309, 47.31295, 47.30045, 47.30345, 47.31845, 47.371449999999996, 47.31085, 47.18785, 47.03435, 46.893950000000004, 46.797450000000005, 46.727700000000006, 46.6962, 46.647200000000005, 46.522200000000005, 46.3312, 46.1843, 46.0908, 45.9718, 45.8782, 45.65119, 45.398489999999995, 45.14349, 44.84649, 44.57649, 44.32649, 44.0818, 43.8978, 43.73479999999999, 43.5563, 43.51781, 43.495309999999996, 43.44530999999999, 43.44931, 43.51431, 43.608309999999996, 43.64998, 43.61998, 43.59998, 43.575630000000004, 43.662130000000005, 43.73862999999999, 43.809630000000006, 43.86713, 43.87813, 43.87813, 43.88615, 43.80915, 43.65815, 43.483999999999995, 43.1805, 42.894], "in_sma_50": [44.49, 44.900000000000006, 45.123333333333335, 45.24375, 45.287, 45.314166666666665, 45.346428571428575, 45.250625, 45.187777777777775, 45.144999999999996, 45.1390909090909, 45.093333333333334, 45.05777692307692, 45.02811428571429, 44.986239999999995, 44.95335, 44.92785882352941, 44.916866666666664, 44.91808421052632, 44.922805, 44.94648095238095, 44.96436818181818, 44.978308695652174, 44.982962500000006, 44.990044, 44.991115384615384, 44.99854444444445, 45.031285714285715, 45.044000000000004, 45.0522, 45.062064516129034, 45.0673125, 45.076484848484846, 45.1124705882353, 45.15054285714286, 45.17525, 45.189167567567566, 45.20603157894737, 45.213825641025636, 45.21848, 45.20566829268292, 45.19815238095238, 45.18482325581395, 45.175622727272724, 45.17083111111111, 45.17103043478261, 45.198880851063834, 45.2322375, 45.267293877551026, 45.296347999999995, 45.339848, 45.35946, 45.38366, 45.429359999999996, 45.468959999999996, 45.50755999999999, 45.54495999999999, 45.603359999999995, 45.653859999999995, 45.695660000000004, 45.73066, 45.77606, 45.819038, 45.864788, 45.914688, 45.964588000000006, 46.008688, 46.047288, 46.086088, 46.125438, 46.155438000000004, 46.186237999999996, 46.218537999999995, 46.254538, 46.305238, 46.35817999999999, 46.415046000000004, 46.45273999999999, 46.491240000000005, 46.525830000000006, 46.554570000000005, 46.58817, 46.621770000000005, 46.644169999999995, 46.65705, 46.66495, 46.681146, 46.692465999999996, 46.709466, 46.727906000000004, 46.763642, 46.794242, 46.817741999999996, 46.83234200000001, 46.845542, 46.851942, 46.828542, 46.801742000000004, 46.74454, 46.686040000000006, 46.63134, 46.574528, 46.500928, 46.403328, 46.31799, 46.243590000000005, 46.16899, 46.092490000000005, 46.02239, 45.95678999999999, 45.88879, 45.82139, 45.76079, 45.701190000000004, 45.635086, 45.563185999999995, 45.498286, 45.433716000000004, 45.387516, 45.334616, 45.27901599999999, 45.222716, 45.161916, 45.103116, 45.022616, 44.921116000000005, 44.79981599999999, 44.677616, 44.561816, 44.450826], "in_sma_200": [44.49, 44.900000000000006, 45.123333333333335, 45.24375, 45.287, 45.314166666666665, 45.346428571428575, 45.250625, 45.187777777777775, 45.144999999999996, 45.1390909090909, 45.093333333333334, 45.05777692307692, 45.02811428571429, 44.986239999999995, 44.95335, 44.92785882352941, 44.916866666666664, 44.91808421052632, 44.922805, 44.94648095238095, 44.96436818181818, 44.978308695652174, 44.982962500000006, 44.990044, 44.991115384615384, 44.99854444444445, 45.031285714285715, 45.044000000000004, 45.0522, 45.062064516129034, 45.0673125, 45.076484848484846, 45.1124705882353, 45.15054285714286, 45.17525, 45.189167567567566, 45.20603157894737, 45.213825641025636, 45.21848, 45.20566829268292, 45.19815238095238, 45.18482325581395, 45.175622727272724, 45.17083111111111, 45.17103043478261, 45.198880851063834, 45.2322375, 45.267293877551026, 45.296347999999995, 45.323184313725484, 45.341788461538464, 45.36892452830188, 45.415611111111104, 45.45241818181818, 45.48683928571428, 45.52057894736842, 45.55470689655172, 45.582762711864405, 45.603883333333336, 45.62398360655738, 45.64391935483871, 45.66195238095238, 45.681765625, 45.70043076923076, 45.719439393939396, 45.73444776119403, 45.74805882352941, 45.764463768115945, 45.78182857142857, 45.79785915492958, 45.812888888888885, 45.827780821917806, 45.84213513513513, 45.866839999999996, 45.890499999999996, 45.91835064935065, 45.94247435897436, 45.9599746835443, 45.97321875, 45.98336419753087, 45.99466463414634, 46.00737951807229, 46.02419642857143, 46.036723529411766, 46.04135465116279, 46.04662643678161, 46.05059659090909, 46.054073033707866, 46.057050000000004, 46.0616978021978, 46.06559239130434, 46.062736559139786, 46.05685638297872, 46.05225789473684, 46.046505208333336, 46.03891237113402, 46.03300510204081, 46.01337777777777, 45.99119399999999, 45.97078613861386, 45.946072549019604, 45.91844077669903, 45.890475, 45.86459523809524, 45.843797169811324, 45.823574766355144, 45.80368055555555, 45.784426605504585, 45.764295454545454, 45.74326576576576, 45.72314732142858, 45.705685840707964, 45.690285087719296, 45.672019999999996, 45.652088793103445, 45.633523931623934, 45.614862711864404, 45.60608235294118, 45.595490000000005, 45.58346115702479, 45.571014754098364, 45.55710406504065, 45.5441435483871, 45.5291504, 45.50582380952381, 45.47798267716536, 45.4483890625, 45.41805271317829, 45.387683076923075], "in_ema_10": [44.49, 44.63909090909091, 44.80834710743801, 44.95319308790382, 45.04533979919403, 45.11891438115875, 45.19547540276625, 45.08357078408147, 45.01110336879393, 44.9654482108314, 44.98627580886205, 44.914225661796216, 44.86274826874236, 44.82270312897102, 44.74584801461265, 44.69387564831944, 44.66226189407954, 44.67457791333781, 44.72283647454911, 44.775502570085635, 44.89268392097915, 44.97401411716476, 45.03055700495298, 45.04136482223426, 45.0629348545553, 45.05474669918161, 45.079647299330404, 45.2315841539976, 45.26220521690712, 45.267258813833095, 45.28375721131798, 45.27398317289652, 45.29144077782443, 45.47481518185634, 45.65121242151882, 45.721901072151766, 45.71613724085144, 45.73683956069662, 45.69559600420632, 45.64185127616881, 45.4693692259563, 45.36402936669152, 45.229660390929425, 45.14790395621498, 45.11373960053953, 45.12578694589598, 45.37200750118762, 45.63164250097169, 45.87134386443138, 46.02564497998931, 46.14189134726398, 46.16892928412507, 46.28003305064779, 46.572754314166374, 46.730435347954305, 46.84853801196261, 46.95062200978759, 47.05050891709894, 47.07950729580822, 47.037778696570356, 47.00000075173938, 46.97454606960494, 46.9391740569495, 46.93750604659504, 46.92977767448684, 46.93436355185287, 46.89629745151598, 46.85333427851307, 46.85818259151069, 46.88033121123601, 46.88754371828401, 46.88617213314146, 46.888686290752105, 46.88892514697899, 47.03548421116463, 47.14994162731651, 47.310861331440776, 47.39979563481518, 47.38619642848515, 47.31952435057875, 47.22415628683716, 47.16703696195767, 47.145757514329, 47.195619784451, 47.176234369096264, 47.04146448380603, 46.9430163958413, 46.843558869324696, 46.75563907490202, 46.67679560673802, 46.64101458733111, 46.60083011690726, 46.455224641105936, 46.28336561545031, 46.162753685368436, 46.04225301530145, 45.90911610342846, 45.82745863007783, 45.511538879154585, 45.19944090112647, 44.96863346455802, 44.69251828918383, 44.40296950933222, 44.14970232581727, 43.97213826657777, 43.91538585447272, 43.87258842638677, 43.83666325795281, 43.81272448377957, 43.768592759456006, 43.70703043955491, 43.66757035963583, 43.682557566974765, 43.73118346388844, 43.70547737954509, 43.64266331053689, 43.613088163166545, 43.5800721334999, 43.760059018318096, 43.86459374226026, 43.91466760730385, 43.942000769612235, 43.927091538773645, 43.93125671354207, 43.883755492898054, 43.64852722146204, 43.34334045392349, 43.04273309866467, 42.76859980799836, 42.53249075199866], "in_ema_50": [44.49, 44.5221568627451, 44.56324875048059, 44.604101740657825, 44.637666378279086, 44.66952259873873, 44.70365896741565, 44.69880959614445, 44.69826804335447, 44.70068890439939, 44.71556384932491, 44.71063977680237, 44.70752056986895, 44.704970743599574, 44.69301110659567, 44.68387341614094, 44.677447007664824, 44.679507909325025, 44.68972328542993, 44.70238119580522, 44.73052310969521, 44.75442416421697, 44.77523105973787, 44.78757493974815, 44.80217984407175, 44.81063945802972, 44.82558300869522, 44.86831700835423, 44.889167321752105, 44.904886250310845, 44.92265541696533, 44.93470814571179, 44.95177841450741, 45.00464984923261, 45.061134168870545, 45.09952106420896, 45.1226849440439, 45.15042278937551, 45.16452385645882, 45.17375821502907, 45.15491279483185, 45.14452405777962, 45.12415056531768, 45.11065446471699, 45.1047464464928, 45.10769756623818, 45.161513347954326, 45.225767726465925, 45.29338467836923, 45.349330377256706, 45.40092526442311, 45.43581446973985, 45.488527627789274, 45.58270301493479, 45.655538190819705, 45.723164144120894, 45.78931456984164, 45.856400272985105, 45.90948261522099, 45.94636564991821, 45.981017977372396, 46.015487860612694, 46.04546872882396, 46.0801562296544, 46.11211088731501, 46.14516536232227, 46.167903975564535, 46.18720185887573, 46.21437041342962, 46.24439510309905, 46.27088941278144, 46.294776102476284, 46.31851037296741, 46.34092173089026, 46.394022839482794, 46.443865081071706, 46.50626252887282, 46.55699733166212, 46.587115083361645, 46.60407135460237, 46.6115587524611, 46.62326233079596, 46.63999714135298, 46.6705854887509, 46.68699390095675, 46.67711178719374, 46.670166226911626, 46.65941461016999, 46.64767286075156, 46.63490137601621, 46.628826812250864, 46.62063752549593, 46.58845566175099, 46.54616328285879, 46.50984315411923, 46.47024146180083, 46.42474179663217, 46.386908784999534, 46.2968300091172, 46.198719028367506, 46.109749654706036, 46.00544574667835, 45.891506697789, 45.77850643513061, 45.67633363375294, 45.59726172654694, 45.52207499217255, 45.449640678754015, 45.38122339723425, 45.31019502871526, 45.236461890334276, 45.16797318875254, 45.11236639703676, 45.06678340107454, 45.00886248338534, 44.9442012095271, 44.88678155425153, 44.829711689378925, 44.81952691724642, 44.800525861668135, 44.77462288670076, 44.74679453820269, 44.712018281802585, 44.68213521192798, 44.642443634989625, 44.56195564930376, 44.46031032972323, 44.35167070894977, 44.24121303408899, 44.13253801314433], "in_ema_200": [44.49, 44.4981592039801, 44.50882428652757, 44.519731507557154, 44.529087412954595, 44.53825072227843, 44.548218376783126, 44.54853461184001, 44.549892476398824, 44.55198309852421, 44.55723699804139, 44.55756299806088, 44.55829470952297, 44.55913257310981, 44.55754916442215, 44.55657852597019, 44.556214560537654, 44.55794376889051, 44.561745323428916, 44.56623044458883, 44.57472566404566, 44.58234033405516, 44.589331972522274, 44.59431374393996, 44.59994246290574, 44.60410124436936, 44.609947998156734, 44.6229365752895, 44.630668549664726, 44.637229061608366, 44.64440091174162, 44.65022776834121, 44.65738968109403, 44.67373406237668, 44.69135859906945, 44.70477791649165, 44.71458311135243, 44.725681786861365, 44.73348594818613, 44.74011792880119, 44.739651083738494, 44.74114709285553, 44.73999140038931, 44.74038949590782, 44.742574675053014, 44.74692716584851, 44.76417167166097, 44.7844286699529, 44.80597664338621, 44.825021651909736, 44.84332989417929, 44.85773059174965, 44.87685765053821, 44.90683916645326, 44.93204474688657, 44.95640251059914, 44.980816415966316, 45.00588291929004, 45.02781443253094, 45.04594563220725, 45.0636974169614, 45.081571074504076, 45.09847086480752, 45.11669503530695, 45.13438961207006, 45.15250513831812, 45.16815185335973, 45.182996113525306, 45.199881724336, 45.21759434399436, 45.23453370375561, 45.25090650272322, 45.267315393243386, 45.2834615087335, 45.3074569166068, 45.33091505674007, 45.35782137458345, 45.38212165941347, 45.40145378220538, 45.4175537445715, 45.431259677461334, 45.44597351151644, 45.46193397408842, 45.48141721812734, 45.49741306670319, 45.50674228992007, 45.516625451214395, 45.5253754467247, 45.53368016864784, 45.541524147069254, 45.550862215257624, 45.55951035241924, 45.56190328423597, 45.56138683364656, 45.56197004923217, 45.56135343182687, 45.55885240265447, 45.557868796657914, 45.5432621419648, 45.525866498761175, 45.50998723011679, 45.489489844742494, 45.465713826386846, 45.441278862940216, 45.41870991903037, 45.40121031784599, 45.38408384702165, 45.36707803759855, 45.3505399476722, 45.33282313227249, 45.31388956876729, 45.29574141385418, 45.28036090227355, 45.26712348036038, 45.25043369448615, 45.23162340896888, 45.21419432032242, 45.196456068378914, 45.19022267466371, 45.181712996308846, 45.17134769286299, 45.16033925810814, 45.147400559022486, 45.13548612559938, 45.12090417410088, 45.09572104799042, 45.06461934602037, 45.03104104406992, 44.99625456601948, 44.96116745590984], "in_macd": [0.0, 0.06541310541309997, 0.1366579816722222, 0.19371128379350466, 0.2246366768082595, 0.245508290403194, 0.2662423661211335, 0.20287171471927934, 0.15928648396603506, 0.12930618655006043, 0.12987084029480656, 0.08974490416553493, 0.060563103446995115, 0.037919093158137684, 0.0004012036935563401, -0.02421140148459955, -0.03843254341637703, -0.032384349278409275, -0.01052454647199852, 0.012505493293389236, 0.06291358150510007, 0.09530836763672568, 0.11521529845054346, 0.11394334625680358, 0.11723234842686736, 0.10713760826465091, 0.11187206986672749, 0.17202958741973617, 0.1760945417712989, 0.1684976308869537, 0.16604993568255821, 0.152029092594411, 0.15047966746730168, 0.2217388965846041, 0.28660878952170066, 0.3018588903752999, 0.28246271423068237, 0.27519946837116294, 0.2408456493259905, 0.20241065549486592, 0.11360818847053622, 0.05843807113273414, -0.006591941837150728, -0.04510158798920827, -0.060400010609882315, -0.05414777749947319, 0.05507146812833241, 0.16554157261589353, 0.26217152259769705, 0.3165434603601156, 0.35114775962856015, 0.3443910395724572, 0.37421308466157654, 0.4818604067722987, 0.5248107542177678, 0.5476942372110187, 0.5617745246021926, 0.5735835870926778, 0.5531652333505548, 0.5021461216340626, 0.4548559785897055, 0.41501491519495204, 0.37268912575240165, 0.3472465371492319, 0.32056363682310973, 0.3007914085126373, 0.26352494577922414, 0.22613925622137288, 0.21182124581312678, 0.20616672203671982, 0.19460073649067766, 0.18013051150172288, 0.16833611287502492, 0.15637940611194523, 0.20944603863532052, 0.24624244829169584, 0.3017810319450689, 0.32310862846045296, 0.2982443963461776, 0.2509947056999948, 0.19320654686664795, 0.15490292901299085, 0.1342957876289148, 0.14613582457725016, 0.12734228287492755, 0.05899586378763644, 0.009960967194601267, -0.036866498423243854, -0.07600634757200453, -0.10883664137718796, -0.12071408932852279, -0.13343044781656488, -0.1913315213007465, -0.2576490971495957, -0.29789621102376174, -0.335606671055956, -0.37648402098368194, -0.39225420658535626, -0.5094353581925333, -0.6189632079338523, -0.6869526832818025, -0.7706828684315425, -0.855420958011166, -0.9192422993284168, -0.9457582527897657, -0.9169139627348102, -0.8822705564212683, -0.8454727816010177, -0.804614436296248, -0.7742027476808744, -0.7527211939488225, -0.7225265727177401, -0.6698951563946096, -0.6050711674645726, -0.5761216471636743, -0.5652065341397403, -0.5406410577347813, -0.5191023960757875, -0.40549116661560447, -0.33060497639335296, -0.28372143731444766, -0.24973893305246264, -0.23662171252752273, -0.21646865698772189, -0.22054852906352096, -0.30738548263784793, -0.4213758538697263, -0.5282187275827965, -0.6182726174994997, -0.6869670028473465], "in_signal": [0.0, 0.013082621082619995, 0.03779769320054044, 0.0689804113191333, 0.10011166441695854, 0.12919098961420564, 0.15660126491559123, 0.16585535487632885, 0.1645415806942701, 0.15749450186542818, 0.15196976955130387, 0.1395247964741501, 0.1237324578687191, 0.10656978492660282, 0.08533606867999353, 0.06342657464707492, 0.04305475103438454, 0.02796693097182578, 0.02026863548306092, 0.018716007045126586, 0.027555521937121283, 0.04110609107704216, 0.05592793255174243, 0.06753101529275467, 0.07747128191957721, 0.08340454718859196, 0.08909805172421907, 0.1056843588633225, 0.1197663954449178, 0.12951264253332498, 0.13682010116317161, 0.1398618994494195, 0.14198545305299595, 0.15793614175931758, 0.1836706713117942, 0.20730831512449535, 0.22233919494573276, 0.2329112496308188, 0.23449812956985316, 0.22808063475485574, 0.20518614549799186, 0.1758365306249403, 0.1393508361325221, 0.10246035130817605, 0.06988827892456438, 0.04508106763975687, 0.04707914773747198, 0.0707716327131563, 0.10905161069006446, 0.1505499806240747, 0.1906695364249718, 0.22141383705446888, 0.2519736865758904, 0.2979510306151721, 0.3433229753356912, 0.38419722771075676, 0.41971268708904397, 0.45048686708977076, 0.4710225403419276, 0.4772472566003546, 0.47276900099822483, 0.4612181838375703, 0.44351237222053663, 0.42425920520627575, 0.4035200915296425, 0.3829743549262415, 0.35908447309683805, 0.33249542972174506, 0.30836059294002144, 0.2879218187593611, 0.26925760230562445, 0.25143218414484414, 0.2348129698908803, 0.21912625713509332, 0.21719021343513878, 0.2230006604064502, 0.23875673471417397, 0.2556271134634298, 0.2641505700399794, 0.26151939717198247, 0.24785682711091558, 0.22926604749133067, 0.2102719955188475, 0.19744476133052807, 0.18342426563940797, 0.15853858526905368, 0.1288230616541632, 0.09568514963868181, 0.061346850196544546, 0.02731015188179805, -0.0022946963602661213, -0.02852184665152587, -0.06108378158137, -0.10039684469501514, -0.13989671796076447, -0.17903870857980278, -0.21852777106057863, -0.25327305816553414, -0.30450551817093396, -0.36739705612351764, -0.4313081815551746, -0.4991831189304482, -0.5704306867465918, -0.6401930092629569, -0.7013060579683187, -0.7444276389216171, -0.7719962224215474, -0.7866915342574415, -0.7902761146652029, -0.7870614412683372, -0.7801933918044344, -0.7686600279870957, -0.7489070536685986, -0.7201398764277934, -0.6913362305749696, -0.6661102912879239, -0.6410164445772955, -0.6166336348769939, -0.574405141224716, -0.5256451082584433, -0.4772603740696443, -0.431756085866208, -0.392729211198471, -0.3574771003563212, -0.3300913860977611, -0.3255502054057785, -0.34471533509856805, -0.38141601359541377, -0.42878733437623096, -0.4804232680704541], "in_upper_bb": [null, 46.05965512114594, 46.250690123942825, 46.282639631609946, 46.20726083259041, 46.14796320459823, 46.1264865668305, 46.15354783327931, 46.11273873791489, 46.05806565420504, 46.00618742254045, 45.978774500552284, 45.94344822460981, 45.9075157739905, 45.89360721122156, 45.868587513799916, 45.838623546327845, 45.805347556593226, 45.78159766989039, 45.76434723704864, 45.8129257740573, 45.81707890731992, 45.769279508188674, 45.687743535987664, 45.63975960013223, 45.575568177774834, 45.50433332659367, 45.70746113426408, 45.75902306824788, 45.79015294150153, 45.81929467363487, 45.82982518273089, 45.852724930993716, 46.0781164612654, 46.27076689932475, 46.328429580623876, 46.31431172550202, 46.32763131435254, 46.31976417362811, 46.30910301544703, 46.3532596912705, 46.36801195039655, 46.405913172715074, 46.42173431600498, 46.42581725415334, 46.42386012344097, 46.58938984127952, 46.7694306511703, 46.99946149625978, 47.149604221246406, 47.27236517389187, 47.32624285863469, 47.44568194442702, 47.760564143387676, 47.91999183168007, 48.08569668611889, 48.25173101535755, 48.41499247558424, 48.516266910089044, 48.55914092115785, 48.52411739641661, 48.484816344808365, 48.35603763452707, 48.20259680434416, 48.00293744718474, 47.74545195470723, 47.73131774051142, 47.734606915430724, 47.732469554336134, 47.73525238633293, 47.732645739548445, 47.68279161432463, 47.68088069798573, 47.49336959213195, 47.563759270660285, 47.63034240049137, 47.79507611000701, 47.85867643576612, 47.87044717905586, 47.87253374106395, 47.8732739587056, 47.87317425462952, 47.87409330896315, 47.90745602566948, 47.910236759584926, 47.94129143495412, 47.95706409568645, 47.97900687268973, 48.00575174917544, 48.02739361079178, 48.033454804979975, 48.04150106302543, 48.109282007544614, 48.19747476389779, 48.13902699720518, 48.066657597798006, 47.88909445285201, 47.704542861812165, 47.82199884342779, 47.947890587380876, 47.99618573511928, 48.04097040057836, 48.042567578764896, 47.90416398195971, 47.74015161996843, 47.60502366737047, 47.425951829492156, 47.23356846239906, 47.01457037454947, 46.772117745095095, 46.452225095102115, 46.08461628876243, 45.82454215993636, 45.607538981274026, 45.31562135936132, 45.00195954693861, 44.677256736179544, 44.12427999984546, 44.27094497936865, 44.37106831580144, 44.405392047508506, 44.45499620604919, 44.45235617988173, 44.43377287262785, 44.40600236790397, 44.54198884041315, 44.76675433003876, 44.95949679054303, 45.10229871609878, 45.2074092365953], "in_lower_bb": [null, 43.740344878854074, 43.995976542723845, 44.20486036839005, 44.36673916740959, 44.4803701287351, 44.56637057602665, 44.34770216672069, 44.26281681764066, 44.231934345794954, 44.27199439564136, 44.207892166114384, 44.172105621544034, 44.14871279743808, 44.07887278877843, 44.038112486200085, 44.01709410073098, 44.0283857767401, 44.054570751162245, 44.081262762951354, 44.1256842259427, 44.12453109268008, 44.14383049181133, 44.173866464012335, 44.19185039986777, 44.21283182222516, 44.24923667340633, 44.179638865735924, 44.19957693175211, 44.22144705849847, 44.22010532636513, 44.2735748172691, 44.32456506900628, 44.2649235387346, 44.27677310067525, 44.37711041937612, 44.50824827449797, 44.60492868564746, 44.6697958263719, 44.719206984552976, 44.60237030872951, 44.54261804960345, 44.438716827284935, 44.391895683995024, 44.36781274584667, 44.38597987655903, 44.34928015872048, 44.2577093488297, 44.18267850374023, 44.1755357787536, 44.183474826108124, 44.235657141365316, 44.25721805557298, 44.10133585661233, 44.041408168319926, 44.00970331388111, 44.01564898464245, 44.01938752441576, 44.08811308991095, 44.190239078842154, 44.43894260358339, 44.675243655191636, 45.01952236547292, 45.387963195655836, 45.781122552815255, 46.21610804529276, 46.25474225948857, 46.237453084569275, 46.23259044566386, 46.25580761366706, 46.28391426045155, 46.39270838567538, 46.40661930201428, 46.49413040786805, 46.44924072933972, 46.41115759950863, 46.30892388999299, 46.275323564233865, 46.27505282094414, 46.28991625893606, 46.2856760412944, 46.29077574537048, 46.316856691036854, 46.33249397433051, 46.34911324041507, 46.266058565045874, 46.22778590431356, 46.17944312731027, 46.10069825082457, 46.013256389208216, 45.96319519502003, 45.90914893697457, 45.73136799245538, 45.505175236102204, 45.35612300279482, 45.21199240220199, 45.117055547148, 45.067607138187846, 44.626641156572205, 44.17829941261912, 43.84350426488071, 43.45271959942163, 43.05612242123511, 42.75352601804029, 42.52594838003158, 42.38357633262954, 42.28064817050784, 42.20093153760094, 42.154429625450526, 42.121682254904904, 42.13657490489788, 42.21118371123757, 42.266257840063645, 42.327261018725984, 42.41615864063868, 42.515820453061394, 42.65752326382045, 43.00765000015452, 42.90899502063135, 42.862871684198566, 42.8495479524915, 42.86144379395081, 42.94008382011826, 43.05266712737215, 43.13012763209601, 42.887141159586854, 42.49137566996125, 42.10013320945697, 41.74033128390122, 41.42522076340469], "out_sma_10": [40.85, 40.965, 41.0, 41.0475, 41.098, 41.14833333333333, 41.17428571428571, 41.25875, 41.33222222222222, 41.400999999999996, 41.515499999999996, 41.5865, 41.683589999999995, 41.78159, 41.784589999999994, 41.76759, 41.776590000000006, 41.73229, 41.70229, 41.661289999999994, 41.555629999999994, 41.45063, 41.34154, 41.21954, 41.21554, 41.216539999999995, 41.27154, 41.273340000000005, 41.27534, 41.24134, 41.2085, 41.2175, 41.1905], "out_sma_50": [40.85, 40.965, 41.0, 41.0475, 41.098, 41.14833333333333, 41.17428571428571, 41.25875, 41.33222222222222, 41.400999999999996, 41.455, 41.48291666666667, 41.52583846153846, 41.57185, 41.55572666666667, 41.535368749999996, 41.52858235294118, 41.52182777777777, 41.526994736842106, 41.531144999999995, 41.502919047619045, 41.46824090909091, 41.44570869565217, 41.42505416666666, 41.419652, 41.412742307692305, 41.43338148148148, 41.43308214285714, 41.44021724137931, 41.43454333333333, 41.40794516129032, 41.389884375, 41.36837272727273], "out_sma_200": [40.85, 40.965, 41.0, 41.0475, 41.098, 41.14833333333333, 41.17428571428571, 41.25875, 41.33222222222222, 41.400999999999996, 41.455, 41.48291666666667, 41.52583846153846, 41.57185, 41.55572666666667, 41.535368749999996, 41.52858235294118, 41.52182777777777, 41.526994736842106, 41.531144999999995, 41.502919047619045, 41.46824090909091, 41.44570869565217, 41.42505416666666, 41.419652, 41.412742307692305, 41.43338148148148, 41.43308214285714, 41.44021724137931, 41.43454333333333, 41.40794516129032, 41.389884375, 41.36837272727273], "out_ema_10": [40.85, 40.89181818181818, 40.924214876033055, 40.97253944402704, 41.03207772693121, 41.09897268567099, 41.14097765191262, 41.269890806110325, 41.38809247772663, 41.50298475450361, 41.592442071866586, 41.62836169516357, 41.70336865967928, 41.78821072155577, 41.7048996812729, 41.61855428467783, 41.582453505645496, 41.5505528682554, 41.563179619481694, 41.571692415939566, 41.45654834031419, 41.32626682389343, 41.25785467409462, 41.201881096986504, 41.21790271571623, 41.221920403767825, 41.35793487581004, 41.37012853475366, 41.41919607388935, 41.39206951500038, 41.24987505772758, 41.173534138140745, 41.08380065847879], "out_ema_50": [40.85, 40.85901960784314, 40.86729334871203, 40.87994851150764, 40.8964211188995, 40.916169310315205, 40.932397964812644, 40.9683823583494, 41.00570069723766, 41.04547714048324, 41.08271333105253, 41.11045006316812, 41.14693829598506, 41.187058362809175, 41.19266391720881, 41.19412807731827, 41.20298579977638, 41.210986356647894, 41.227026107367585, 41.24204469139239, 41.23013705643582, 41.21091599539912, 41.20068399557955, 41.19085325065487, 41.19474135847232, 41.19651620715968, 41.22684890491813, 41.23461953609781, 41.250516809192014, 41.251280855890364, 41.22613258703192, 41.21059797577577, 41.18979021201986], "out_ema_200": [40.85, 40.85228855721393, 40.85445484022673, 40.85779359803542, 40.86219366173656, 40.86754496858495, 40.872146511186095, 40.88187639664693, 40.892205984739995, 40.90342781573761, 40.91428923050639, 40.923002770501355, 40.934126126018754, 40.94642337849618, 40.950240061297215, 40.953023742279335, 40.95767027220691, 40.962141214772025, 40.96868707333151, 40.97506829648244, 40.97470343781098, 40.972368080220825, 40.97214551225843, 40.97192515890263, 40.97509008269465, 40.97772600226983, 40.98759937538158, 40.99195162040266, 40.99839986298572, 41.001102351911236, 40.99721078622058, 40.99554699730297, 40.99240722618552], "out_macd": [0.0, 0.01834757834757994, 0.03171565165867918, 0.05140043101456371, 0.07501214782029564, 0.10063372482967026, 0.11397674129195678, 0.16461327280751448, 0.20799387986036066, 0.24758844231076438, 0.27379400044357993, 0.274851984730617, 0.2925634882634185, 0.3134045410225781, 0.25915289243192063, 0.20571752225482953, 0.1766645396687352, 0.1508519232304124, 0.14590070609804684, 0.1395611404690129, 0.07942887519874375, 0.0155847485602294, -0.01786104579825576, -0.0438614710557772, -0.036609821658622366, -0.03449972800946455, 0.025780256792678813, 0.029238589537470716, 0.04876590334564668, 0.03399367452475133, -0.030616973976243855, -0.06333908349722606, -0.10022006293962704], "out_signal": [0.0, 0.003669515669515988, 0.009278742867348626, 0.017703080496791646, 0.029164893961492445, 0.043458660135128016, 0.05756227636649377, 0.07897247565469792, 0.10477675649583047, 0.13333909365881724, 0.16143007501576978, 0.18411445695873924, 0.2058042632196751, 0.22732431878025572, 0.2336900335105887, 0.22809553125943688, 0.21780933294129656, 0.20441785099911974, 0.19271442201890518, 0.18208376570892673, 0.16155278760689015, 0.132359179797558, 0.10231513467839527, 0.07307981353156079, 0.05114188649352416, 0.03401356359292642, 0.0323669022328769, 0.031741239693795664, 0.03514617242416587, 0.034915672844282965, 0.021809143480177602, 0.004779498084696871, -0.016220414120167913], "out_upper_bb": [null, 41.29026911934581, 41.25999999999999, 41.33239764243788, 41.4324846782739, 41.53602737077351, 41.55390958829034, 41.851895368835855, 42.04086725168181, 42.19824246973901, 42.291863190730716, 42.30394106375001, 42.370649815386024, 42.45353089378274, 42.41446592350666, 42.380824466857284, 42.34910195123026, 42.31990940062849, 42.30389759212693, 42.28823730327893, 42.27677936426278, 42.317149034466794, 42.32698552831898, 42.34163386700949, 42.341647630086406, 42.34066534428215, 42.39490958526432, 42.36081854379099, 42.327066850799284, 42.25594133177735, 42.227058688609254, 42.19047770000908, 42.10197967568323], "out_lower_bb": [null, 40.6397308806542, 40.74000000000001, 40.762602357562116, 40.763515321726096, 40.76063929589316, 40.79466184028108, 40.66560463116414, 40.62357719276263, 40.603757530260985, 40.61813680926928, 40.661892269583326, 40.6810271076909, 40.690169106217255, 40.69698740982668, 40.68991303314271, 40.7080627546521, 40.723746154927056, 40.75009188155728, 40.77405269672106, 40.79435063573722, 40.71998096553321, 40.698144471681026, 40.65949613299051, 40.65848236991359, 40.64346465571786, 40.653220414735664, 40.64481145620902, 40.65056314920072, 40.64668866822265, 40.53707131139074, 40.47765229999092, 40.43006032431676], "overall_sma_10": [44.49, 44.900000000000006, 45.123333333333335, 45.24375, 45.287, 45.314166666666665, 45.346428571428575, 45.250625, 45.187777777777775, 45.144999999999996, 45.20399999999999, 45.132, 45.03811, 44.94186, 44.835860000000004, 44.73686, 44.634859999999996, 44.649860000000004, 44.67536, 44.70061, 44.73461, 44.80961, 44.875, 44.91975, 44.99575, 45.05154, 45.11871, 45.23724, 45.28324, 45.310990000000004, 45.30479, 45.29379, 45.30229, 45.42329, 45.55179, 45.653999999999996, 45.70385, 45.69532, 45.70632, 45.717319999999994, 45.65084, 45.616839999999996, 45.542339999999996, 45.390339999999995, 45.241839999999996, 45.15584, 45.23482, 45.33181999999999, 45.47582, 45.60782, 45.805, 45.94506, 46.160560000000004, 46.47156, 46.71956, 46.93956, 47.032560000000004, 47.102560000000004, 47.12856, 47.141560000000005, 47.15806, 47.214999999999996, 47.214999999999996, 47.119, 47.064499999999995, 47.022000000000006, 46.953500000000005, 46.8695, 46.8365, 46.84949999999999, 46.8585, 46.8605, 46.8725, 46.8685, 46.9485, 47.0195, 47.1505, 47.2645, 47.309, 47.31295, 47.30045, 47.30345, 47.31845, 47.371449999999996, 47.31085, 47.18785, 47.03435, 46.893950000000004, 46.797450000000005, 46.727700000000006, 46.6962, 46.647200000000005, 46.522200000000005, 46.3312, 46.1843, 46.0908, 45.9718, 45.8782, 45.65119, 45.398489999999995, 45.14349, 44.84649, 44.57649, 44.32649, 44.0818, 43.8978, 43.73479999999999, 43.5563, 43.51781, 43.495309999999996, 43.44530999999999, 43.44931, 43.51431, 43.608309999999996, 43.64998, 43.61998, 43.59998, 43.575630000000004, 43.662130000000005, 43.73862999999999, 43.809630000000006, 43.86713, 43.87813, 43.87813, 43.88615, 43.80915, 43.65815, 43.483999999999995, 43.1805, 42.894, 42.565, 42.26649999999999, 41.9875, 41.711499999999994, 41.4745, 41.35549999999999, 41.2915, 41.3075, 41.346, 41.400999999999996, 41.515499999999996, 41.5865, 41.68359, 41.78159, 41.78459, 41.76759, 41.77659, 41.73229, 41.70229, 41.661289999999994, 41.55563, 41.450630000000004, 41.341539999999995, 41.21954, 41.21554, 41.21654, 41.27154, 41.273340000000005, 41.27534, 41.24134, 41.2085, 41.2175, 41.1905], "overall_sma_50": [44.49, 44.900000000000006, 45.123333333333335, 45.24375, 45.287, 45.314166666666665, 45.346428571428575, 45.250625, 45.187777777777775, 45.144999999999996, 45.1390909090909, 45.093333333333334, 45.05777692307692, 45.02811428571429, 44.986239999999995, 44.95335, 44.92785882352941, 44.916866666666664, 44.91808421052632, 44.922805, 44.94648095238095, 44.96436818181818, 44.978308695652174, 44.982962500000006, 44.990044, 44.991115384615384, 44.99854444444445, 45.031285714285715, 45.044000000000004, 45.0522, 45.062064516129034, 45.0673125, 45.076484848484846, 45.1124705882353, 45.15054285714286, 45.17525, 45.189167567567566, 45.20603157894737, 45.213825641025636, 45.21848, 45.20566829268292, 45.19815238095238, 45.18482325581395, 45.175622727272724, 45.17083111111111, 45.17103043478261, 45.198880851063834, 45.2322375, 45.267293877551026, 45.296347999999995, 45.339848, 45.35946, 45.38366, 45.429359999999996, 45.468959999999996, 45.50755999999999, 45.54495999999999, 45.603359999999995, 45.653859999999995, 45.695660000000004, 45.73066, 45.77606, 45.819038, 45.864788, 45.914688, 45.964588000000006, 46.008688, 46.047288, 46.086088, 46.125438, 46.155438000000004, 46.186237999999996, 46.218537999999995, 46.254538, 46.305238, 46.35817999999999, 46.415046000000004, 46.45273999999999, 46.491240000000005, 46.525830000000006, 46.554570000000005, 46.58817, 46.621770000000005, 46.644169999999995, 46.65705, 46.66495, 46.681146, 46.692465999999996, 46.709466, 46.727906000000004, 46.763642, 46.794242, 46.817741999999996, 46.83234200000001, 46.845542, 46.851942, 46.828542, 46.801742000000004, 46.74454, 46.686040000000006, 46.63134, 46.574528, 46.500928, 46.403328, 46.31799, 46.243590000000005, 46.16899, 46.092490000000005, 46.02239, 45.95678999999999, 45.88879, 45.82139, 45.76079, 45.701190000000004, 45.635086, 45.563185999999995, 45.498286, 45.433716000000004, 45.387516, 45.334616, 45.27901599999999, 45.222716, 45.161916, 45.103116, 45.022616, 44.921116000000005, 44.79981599999999, 44.677616, 44.561816, 44.450826, 44.331925999999996, 44.215326, 44.09572599999999, 43.971126000000005, 43.85534600000001, 43.754645999999994, 43.65124599999999, 43.560326, 43.471526000000004, 43.385486, 43.295786, 43.203186, 43.128004000000004, 43.061204, 42.975404, 42.890004, 42.812204, 42.73114399999999, 42.681746000000004, 42.638045999999996, 42.578213999999996, 42.524013999999994, 42.481013999999995, 42.439814000000005, 42.40215200000001, 42.35375199999999, 42.319552, 42.27455199999999, 42.233252, 42.18725200000001, 42.130852, 42.077652, 42.016252], "overall_sma_200": [44.49, 44.900000000000006, 45.123333333333335, 45.24375, 45.287, 45.314166666666665, 45.346428571428575, 45.250625, 45.187777777777775, 45.144999999999996, 45.1390909090909, 45.093333333333334, 45.05777692307692, 45.02811428571429, 44.986239999999995, 44.95335, 44.92785882352941, 44.916866666666664, 44.91808421052632, 44.922805, 44.94648095238095, 44.96436818181818, 44.978308695652174, 44.982962500000006, 44.990044, 44.991115384615384, 44.99854444444445, 45.031285714285715, 45.044000000000004, 45.0522, 45.062064516129034, 45.0673125, 45.076484848484846, 45.1124705882353, 45.15054285714286, 45.17525, 45.189167567567566, 45.20603157894737, 45.213825641025636, 45.21848, 45.20566829268292, 45.19815238095238, 45.18482325581395, 45.175622727272724, 45.17083111111111, 45.17103043478261, 45.198880851063834, 45.2322375, 45.267293877551026, 45.296347999999995, 45.323184313725484, 45.341788461538464, 45.36892452830188, 45.415611111111104, 45.45241818181818, 45.48683928571428, 45.52057894736842, 45.55470689655172, 45.582762711864405, 45.603883333333336, 45.62398360655738, 45.64391935483871, 45.66195238095238, 45.681765625, 45.70043076923076, 45.719439393939396, 45.73444776119403, 45.74805882352941, 45.764463768115945, 45.78182857142857, 45.79785915492958, 45.812888888888885, 45.827780821917806, 45.84213513513513, 45.866839999999996, 45.890499999999996, 45.91835064935065, 45.94247435897436, 45.9599746835443, 45.97321875, 45.98336419753087, 45.99466463414634, 46.00737951807229, 46.02419642857143, 46.036723529411766, 46.04135465116279, 46.04662643678161, 46.05059659090909, 46.054073033707866, 46.057050000000004, 46.0616978021978, 46.06559239130434, 46.062736559139786, 46.05685638297872, 46.05225789473684, 46.046505208333336, 46.03891237113402, 46.03300510204081, 46.01337777777777, 45.99119399999999, 45.97078613861386, 45.946072549019604, 45.91844077669903, 45.890475, 45.86459523809524, 45.843797169811324, 45.823574766355144, 45.80368055555555, 45.784426605504585, 45.764295454545454, 45.74326576576576, 45.72314732142858, 45.705685840707964, 45.690285087719296, 45.672019999999996, 45.652088793103445, 45.633523931623934, 45.614862711864404, 45.60608235294118, 45.595490000000005, 45.58346115702479, 45.571014754098364, 45.55710406504065, 45.5441435483871, 45.5291504, 45.50582380952381, 45.47798267716536, 45.4483890625, 45.41805271317829, 45.387683076923075, 45.353044274809164, 45.32067272727273, 45.288712781954885, 45.25812537313433, 45.228805925925926, 45.20065294117647, 45.1724, 45.148324637681156, 45.12509928057554, 45.102920000000005, 45.0808780141844, 45.05770281690141, 45.03660629370629, 45.016699305555555, 44.991273793103446, 44.96551164383561, 44.9413925170068, 44.91751148648648, 44.89538053691275, 44.873478, 44.8474178807947, 44.82039539473684, 44.795098692810456, 44.77013051948052, 44.74767806451613, 44.725192948717954, 44.70764394904458, 44.686867721518986, 44.667705031446545, 44.646469374999995, 44.621398136645965, 44.597994444444446, 44.57395766871166], "overall_ema_10": [44.49, 44.63909090909091, 44.80834710743801, 44.95319308790382, 45.04533979919403, 45.11891438115875, 45.19547540276625, 45.08357078408147, 45.01110336879393, 44.9654482108314, 44.98627580886205, 44.914225661796216, 44.86274826874236, 44.82270312897102, 44.74584801461265, 44.69387564831944, 44.66226189407954, 44.67457791333781, 44.72283647454911, 44.775502570085635, 44.89268392097915, 44.97401411716476, 45.03055700495298, 45.04136482223426, 45.0629348545553, 45.05474669918161, 45.079647299330404, 45.2315841539976, 45.26220521690712, 45.267258813833095, 45.28375721131798, 45.27398317289652, 45.29144077782443, 45.47481518185634, 45.65121242151882, 45.721901072151766, 45.71613724085144, 45.73683956069662, 45.69559600420632, 45.64185127616881, 45.4693692259563, 45.36402936669152, 45.229660390929425, 45.14790395621498, 45.11373960053953, 45.12578694589598, 45.37200750118762, 45.63164250097169, 45.87134386443138, 46.02564497998931, 46.14189134726398, 46.16892928412507, 46.28003305064779, 46.572754314166374, 46.730435347954305, 46.84853801196261, 46.95062200978759, 47.05050891709894, 47.07950729580822, 47.037778696570356, 47.00000075173938, 46.97454606960494, 46.9391740569495, 46.93750604659504, 46.92977767448684, 46.93436355185287, 46.89629745151598, 46.85333427851307, 46.85818259151069, 46.88033121123601, 46.88754371828401, 46.88617213314146, 46.888686290752105, 46.88892514697899, 47.03548421116463, 47.14994162731651, 47.310861331440776, 47.39979563481518, 47.38619642848515, 47.31952435057875, 47.22415628683716, 47.16703696195767, 47.145757514329, 47.195619784451, 47.176234369096264, 47.04146448380603, 46.9430163958413, 46.843558869324696, 46.75563907490202, 46.67679560673802, 46.64101458733111, 46.60083011690726, 46.455224641105936, 46.28336561545031, 46.162753685368436, 46.04225301530145, 45.90911610342846, 45.82745863007783, 45.511538879154585, 45.19944090112647, 44.96863346455802, 44.69251828918383, 44.40296950933222, 44.14970232581727, 43.97213826657777, 43.91538585447272, 43.87258842638677, 43.83666325795281, 43.81272448377957, 43.768592759456006, 43.70703043955491, 43.66757035963583, 43.682557566974765, 43.73118346388844, 43.70547737954509, 43.64266331053689, 43.613088163166545, 43.5800721334999, 43.760059018318096, 43.86459374226026, 43.91466760730385, 43.942000769612235, 43.927091538773645, 43.93125671354207, 43.883755492898054, 43.64852722146204, 43.34334045392349, 43.04273309866467, 42.76859980799836, 42.53249075199866, 42.22658334254436, 42.01811364389993, 41.84572934500903, 41.72650582773466, 41.64895931360108, 41.60369398385542, 41.55393144133625, 41.60776208836602, 41.66453261775402, 41.72916305088965, 41.777497041636984, 41.7797703067939, 41.82724843283137, 41.8895668995893, 41.78782746330033, 41.68640428815482, 41.63796714485394, 41.59597311851685, 41.600341642422876, 41.60209770743689, 41.48142539699382, 41.346620779358574, 41.27450791038429, 41.215506472132596, 41.229050749926664, 41.23104152266727, 41.36539760945504, 41.376234407735936, 41.42419178814758, 41.3961569175753, 41.25321929619797, 41.17627033325288, 41.086039363570535], "overall_ema_50": [44.49, 44.5221568627451, 44.56324875048059, 44.604101740657825, 44.637666378279086, 44.66952259873873, 44.70365896741565, 44.69880959614445, 44.69826804335447, 44.70068890439939, 44.71556384932491, 44.71063977680237, 44.70752056986895, 44.704970743599574, 44.69301110659567, 44.68387341614094, 44.677447007664824, 44.679507909325025, 44.68972328542993, 44.70238119580522, 44.73052310969521, 44.75442416421697, 44.77523105973787, 44.78757493974815, 44.80217984407175, 44.81063945802972, 44.82558300869522, 44.86831700835423, 44.889167321752105, 44.904886250310845, 44.92265541696533, 44.93470814571179, 44.95177841450741, 45.00464984923261, 45.061134168870545, 45.09952106420896, 45.1226849440439, 45.15042278937551, 45.16452385645882, 45.17375821502907, 45.15491279483185, 45.14452405777962, 45.12415056531768, 45.11065446471699, 45.1047464464928, 45.10769756623818, 45.161513347954326, 45.225767726465925, 45.29338467836923, 45.349330377256706, 45.40092526442311, 45.43581446973985, 45.488527627789274, 45.58270301493479, 45.655538190819705, 45.723164144120894, 45.78931456984164, 45.856400272985105, 45.90948261522099, 45.94636564991821, 45.981017977372396, 46.015487860612694, 46.04546872882396, 46.0801562296544, 46.11211088731501, 46.14516536232227, 46.167903975564535, 46.18720185887573, 46.21437041342962, 46.24439510309905, 46.27088941278144, 46.294776102476284, 46.31851037296741, 46.34092173089026, 46.394022839482794, 46.443865081071706, 46.50626252887282, 46.55699733166212, 46.587115083361645, 46.60407135460237, 46.6115587524611, 46.62326233079596, 46.63999714135298, 46.6705854887509, 46.68699390095675, 46.67711178719374, 46.670166226911626, 46.65941461016999, 46.64767286075156, 46.63490137601621, 46.628826812250864, 46.62063752549593, 46.58845566175099, 46.54616328285879, 46.50984315411923, 46.47024146180083, 46.42474179663217, 46.386908784999534, 46.2968300091172, 46.198719028367506, 46.109749654706036, 46.00544574667835, 45.891506697789, 45.77850643513061, 45.67633363375294, 45.59726172654694, 45.52207499217255, 45.449640678754015, 45.38122339723425, 45.31019502871526, 45.236461890334276, 45.16797318875254, 45.11236639703676, 45.06678340107454, 45.00886248338534, 44.9442012095271, 44.88678155425153, 44.829711689378925, 44.81952691724642, 44.800525861668135, 44.77462288670076, 44.74679453820269, 44.712018281802585, 44.68213521192798, 44.642443634989625, 44.56195564930376, 44.46031032972323, 44.35167070894977, 44.24121303408899, 44.13253801314433, 44.003811032236705, 43.88915177607056, 43.77859680445995, 43.677083204285054, 43.5838642550974, 43.49822251960339, 43.41319418550129, 43.351892452736536, 43.29573980753118, 43.24571079547113, 43.1966633132958, 43.14150004610773, 43.098339259985856, 43.061933798809946, 42.99401482630759, 42.92483777429553, 42.86582452824473, 42.80861572321553, 42.762003341912965, 42.71682674026932, 42.64708451516072, 42.5722968871152, 42.508677401345984, 42.447552797371635, 42.40215857002373, 42.35658372414045, 42.34142357809573, 42.30548539856257, 42.27938793195227, 42.239804091483556, 42.17589020554303, 42.12311019748252, 42.066517640718494], "overall_ema_200": [44.49, 44.4981592039801, 44.50882428652757, 44.519731507557154, 44.529087412954595, 44.53825072227843, 44.548218376783126, 44.54853461184001, 44.549892476398824, 44.55198309852421, 44.55723699804139, 44.55756299806088, 44.55829470952297, 44.55913257310981, 44.55754916442215, 44.55657852597019, 44.556214560537654, 44.55794376889051, 44.561745323428916, 44.56623044458883, 44.57472566404566, 44.58234033405516, 44.589331972522274, 44.59431374393996, 44.59994246290574, 44.60410124436936, 44.609947998156734, 44.6229365752895, 44.630668549664726, 44.637229061608366, 44.64440091174162, 44.65022776834121, 44.65738968109403, 44.67373406237668, 44.69135859906945, 44.70477791649165, 44.71458311135243, 44.725681786861365, 44.73348594818613, 44.74011792880119, 44.739651083738494, 44.74114709285553, 44.73999140038931, 44.74038949590782, 44.742574675053014, 44.74692716584851, 44.76417167166097, 44.7844286699529, 44.80597664338621, 44.825021651909736, 44.84332989417929, 44.85773059174965, 44.87685765053821, 44.90683916645326, 44.93204474688657, 44.95640251059914, 44.980816415966316, 45.00588291929004, 45.02781443253094, 45.04594563220725, 45.0636974169614, 45.081571074504076, 45.09847086480752, 45.11669503530695, 45.13438961207006, 45.15250513831812, 45.16815185335973, 45.182996113525306, 45.199881724336, 45.21759434399436, 45.23453370375561, 45.25090650272322, 45.267315393243386, 45.2834615087335, 45.3074569166068, 45.33091505674007, 45.35782137458345, 45.38212165941347, 45.40145378220538, 45.4175537445715, 45.431259677461334, 45.44597351151644, 45.46193397408842, 45.48141721812734, 45.49741306670319, 45.50674228992007, 45.516625451214395, 45.5253754467247, 45.53368016864784, 45.541524147069254, 45.550862215257624, 45.55951035241924, 45.56190328423597, 45.56138683364656, 45.56197004923217, 45.56135343182687, 45.55885240265447, 45.557868796657914, 45.5432621419648, 45.525866498761175, 45.50998723011679, 45.489489844742494, 45.465713826386846, 45.441278862940216, 45.41870991903037, 45.40121031784599, 45.38408384702165, 45.36707803759855, 45.3505399476722, 45.33282313227249, 45.31388956876729, 45.29574141385418, 45.28036090227355, 45.26712348036038, 45.25043369448615, 45.23162340896888, 45.21419432032242, 45.196456068378914, 45.19022267466371, 45.181712996308846, 45.17134769286299, 45.16033925810814, 45.147400559022486, 45.13548612559938, 45.12090417410088, 45.09572104799042, 45.06461934602037, 45.03104104406992, 44.99625456601948, 44.96116745590984, 44.92026031704506, 44.88204877160183, 44.84411793805356, 44.807758555585366, 44.77285548538054, 44.739294734282225, 44.70537140359285, 44.67695974783571, 44.64952731253386, 44.623362861662876, 44.59720999736773, 44.56927755958297, 44.54411957391548, 44.520496493578015, 44.48875025981107, 44.45632488409156, 44.42611269619015, 44.396071773840006, 44.368449169125185, 44.341001913711004, 44.3071451782512, 44.27165119637805, 44.2385999406927, 44.205877553223125, 44.176863846225885, 44.14764132039279, 44.12597324755306, 44.09909789185602, 44.07462925611616, 44.04672249734883, 44.01252625359412, 43.980859325697665, 43.94801495429769], "overall_macd": [0.0, 0.06541310541309997, 0.1366579816722222, 0.19371128379350466, 0.2246366768082595, 0.245508290403194, 0.2662423661211335, 0.20287171471927934, 0.15928648396603506, 0.12930618655006043, 0.12987084029480656, 0.08974490416553493, 0.060563103446995115, 0.037919093158137684, 0.0004012036935563401, -0.02421140148459955, -0.03843254341637703, -0.032384349278409275, -0.01052454647199852, 0.012505493293389236, 0.06291358150510007, 0.09530836763672568, 0.11521529845054346, 0.11394334625680358, 0.11723234842686736, 0.10713760826465091, 0.11187206986672749, 0.17202958741973617, 0.1760945417712989, 0.1684976308869537, 0.16604993568255821, 0.152029092594411, 0.15047966746730168, 0.2217388965846041, 0.28660878952170066, 0.3018588903752999, 0.28246271423068237, 0.27519946837116294, 0.2408456493259905, 0.20241065549486592, 0.11360818847053622, 0.05843807113273414, -0.006591941837150728, -0.04510158798920827, -0.060400010609882315, -0.05414777749947319, 0.05507146812833241, 0.16554157261589353, 0.26217152259769705, 0.3165434603601156, 0.35114775962856015, 0.3443910395724572, 0.37421308466157654, 0.4818604067722987, 0.5248107542177678, 0.5476942372110187, 0.5617745246021926, 0.5735835870926778, 0.5531652333505548, 0.5021461216340626, 0.4548559785897055, 0.41501491519495204, 0.37268912575240165, 0.3472465371492319, 0.32056363682310973, 0.3007914085126373, 0.26352494577922414, 0.22613925622137288, 0.21182124581312678, 0.20616672203671982, 0.19460073649067766, 0.18013051150172288, 0.16833611287502492, 0.15637940611194523, 0.20944603863532052, 0.24624244829169584, 0.3017810319450689, 0.32310862846045296, 0.2982443963461776, 0.2509947056999948, 0.19320654686664795, 0.15490292901299085, 0.1342957876289148, 0.14613582457725016, 0.12734228287492755, 0.05899586378763644, 0.009960967194601267, -0.036866498423243854, -0.07600634757200453, -0.10883664137718796, -0.12071408932852279, -0.13343044781656488, -0.1913315213007465, -0.2576490971495957, -0.29789621102376174, -0.335606671055956, -0.37648402098368194, -0.39225420658535626, -0.5094353581925333, -0.6189632079338523, -0.6869526832818025, -0.7706828684315425, -0.855420958011166, -0.9192422993284168, -0.9457582527897657, -0.9169139627348102, -0.8822705564212683, -0.8454727816010177, -0.804614436296248, -0.7742027476808744, -0.7527211939488225, -0.7225265727177401, -0.6698951563946096, -0.6050711674645726, -0.5761216471636743, -0.5652065341397403, -0.5406410577347813, -0.5191023960757875, -0.40549116661560447, -0.33060497639335296, -0.28372143731444766, -0.24973893305246264, -0.23662171252752273, -0.21646865698772189, -0.22054852906352096, -0.30738548263784793, -0.4213758538697263, -0.5282187275827965, -0.6182726174994997, -0.6869670028473465, -0.7824173958936953, -0.8299364514611369, -0.858506236290772, -0.8615337744189375, -0.8453127997396521, -0.8149936566178155, -0.7875357107916727, -0.7155668277564757, -0.6454422974268326, -0.575168750331791, -0.5155508003247746, -0.47931963379135567, -0.42545624538150406, -0.3681085052269992, -0.38599151786689134, -0.40358086944667093, -0.3976057931123478, -0.3894303823875944, -0.36159573999768213, -0.3364649433674387, -0.3665161432341435, -0.4017104890757608, -0.40795437269439816, -0.4081972516241663, -0.376613213730117, -0.35156460040879267, -0.26969956603558387, -0.24596257823849754, -0.20741123363121972, -0.20435919744453201, -0.2522886939085893, -0.26941535132164063, -0.2917292242085452], "overall_signal": [0.0, 0.013082621082619995, 0.03779769320054044, 0.0689804113191333, 0.10011166441695854, 0.12919098961420564, 0.15660126491559123, 0.16585535487632885, 0.1645415806942701, 0.15749450186542818, 0.15196976955130387, 0.1395247964741501, 0.1237324578687191, 0.10656978492660282, 0.08533606867999353, 0.06342657464707492, 0.04305475103438454, 0.02796693097182578, 0.02026863548306092, 0.018716007045126586, 0.027555521937121283, 0.04110609107704216, 0.05592793255174243, 0.06753101529275467, 0.07747128191957721, 0.08340454718859196, 0.08909805172421907, 0.1056843588633225, 0.1197663954449178, 0.12951264253332498, 0.13682010116317161, 0.1398618994494195, 0.14198545305299595, 0.15793614175931758, 0.1836706713117942, 0.20730831512449535, 0.22233919494573276, 0.2329112496308188, 0.23449812956985316, 0.22808063475485574, 0.20518614549799186, 0.1758365306249403, 0.1393508361325221, 0.10246035130817605, 0.06988827892456438, 0.04508106763975687, 0.04707914773747198, 0.0707716327131563, 0.10905161069006446, 0.1505499806240747, 0.1906695364249718, 0.22141383705446888, 0.2519736865758904, 0.2979510306151721, 0.3433229753356912, 0.38419722771075676, 0.41971268708904397, 0.45048686708977076, 0.4710225403419276, 0.4772472566003546, 0.47276900099822483, 0.4612181838375703, 0.44351237222053663, 0.42425920520627575, 0.4035200915296425, 0.3829743549262415, 0.35908447309683805, 0.33249542972174506, 0.30836059294002144, 0.2879218187593611, 0.26925760230562445, 0.25143218414484414, 0.2348129698908803, 0.21912625713509332, 0.21719021343513878, 0.2230006604064502, 0.23875673471417397, 0.2556271134634298, 0.2641505700399794, 0.26151939717198247, 0.24785682711091558, 0.22926604749133067, 0.2102719955188475, 0.19744476133052807, 0.18342426563940797, 0.15853858526905368, 0.1288230616541632, 0.09568514963868181, 0.061346850196544546, 0.02731015188179805, -0.0022946963602661213, -0.02852184665152587, -0.06108378158137, -0.10039684469501514, -0.13989671796076447, -0.17903870857980278, -0.21852777106057863, -0.25327305816553414, -0.30450551817093396, -0.36739705612351764, -0.4313081815551746, -0.4991831189304482, -0.5704306867465918, -0.6401930092629569, -0.7013060579683187, -0.7444276389216171, -0.7719962224215474, -0.7866915342574415, -0.7902761146652029, -0.7870614412683372, -0.7801933918044344, -0.7686600279870957, -0.7489070536685986, -0.7201398764277934, -0.6913362305749696, -0.6661102912879239, -0.6410164445772955, -0.6166336348769939, -0.574405141224716, -0.5256451082584433, -0.4772603740696443, -0.431756085866208, -0.392729211198471, -0.3574771003563212, -0.3300913860977611, -0.3255502054057785, -0.34471533509856805, -0.38141601359541377, -0.42878733437623096, -0.4804232680704541, -0.5408220936351024, -0.5986449652003093, -0.6506172194184019, -0.6928005304185091, -0.7233029842827376, -0.7416411187497532, -0.7508200371581373, -0.7437693952778051, -0.7241039757076105, -0.6943169306324466, -0.6585637045709123, -0.622714890415001, -0.5832631614083017, -0.5402322301720413, -0.5093840877110113, -0.4882234440581432, -0.47009991386898414, -0.4539660075727062, -0.4354919540577014, -0.41568655191964893, -0.4058524701825479, -0.4050240739611905, -0.40561013370783205, -0.40612755729109895, -0.4002246885789026, -0.39049267094488066, -0.3663340499630213, -0.34225975561811656, -0.3152900512207372, -0.2931038804654962, -0.28494084315411483, -0.28183574478762, -0.28381444067180506], "overall_upper_bb": [null, 46.05965512114594, 46.250690123942825, 46.282639631609946, 46.20726083259041, 46.14796320459823, 46.1264865668305, 46.15354783327931, 46.11273873791489, 46.05806565420504, 46.00618742254045, 45.978774500552284, 45.94344822460981, 45.9075157739905, 45.89360721122156, 45.868587513799916, 45.838623546327845, 45.805347556593226, 45.78159766989039, 45.76434723704864, 45.8129257740573, 45.81707890731992, 45.769279508188674, 45.687743535987664, 45.63975960013223, 45.575568177774834, 45.50433332659367, 45.70746113426408, 45.75902306824788, 45.79015294150153, 45.81929467363487, 45.82982518273089, 45.852724930993716, 46.0781164612654, 46.27076689932475, 46.328429580623876, 46.31431172550202, 46.32763131435254, 46.31976417362811, 46.30910301544703, 46.3532596912705, 46.36801195039655, 46.405913172715074, 46.42173431600498, 46.42581725415334, 46.42386012344097, 46.58938984127952, 46.7694306511703, 46.99946149625978, 47.149604221246406, 47.27236517389187, 47.32624285863469, 47.44568194442702, 47.760564143387676, 47.91999183168007, 48.08569668611889, 48.25173101535755, 48.41499247558424, 48.516266910089044, 48.55914092115785, 48.52411739641661, 48.484816344808365, 48.35603763452707, 48.20259680434416, 48.00293744718474, 47.74545195470723, 47.73131774051142, 47.734606915430724, 47.732469554336134, 47.73525238633293, 47.732645739548445, 47.68279161432463, 47.68088069798573, 47.49336959213195, 47.563759270660285, 47.63034240049137, 47.79507611000701, 47.85867643576612, 47.87044717905586, 47.87253374106395, 47.8732739587056, 47.87317425462952, 47.87409330896315, 47.90745602566948, 47.910236759584926, 47.94129143495412, 47.95706409568645, 47.97900687268973, 48.00575174917544, 48.02739361079178, 48.033454804979975, 48.04150106302543, 48.109282007544614, 48.19747476389779, 48.13902699720518, 48.066657597798006, 47.88909445285201, 47.704542861812165, 47.82199884342779, 47.947890587380876, 47.99618573511928, 48.04097040057836, 48.042567578764896, 47.90416398195971, 47.74015161996843, 47.60502366737047, 47.425951829492156, 47.23356846239906, 47.01457037454947, 46.772117745095095, 46.452225095102115, 46.08461628876243, 45.82454215993636, 45.607538981274026, 45.31562135936132, 45.00195954693861, 44.677256736179544, 44.12427999984546, 44.27094497936865, 44.37106831580144, 44.405392047508506, 44.45499620604919, 44.45235617988173, 44.43377287262785, 44.40600236790397, 44.54198884041315, 44.76675433003876, 44.95949679054303, 45.10229871609878, 45.2074092365953, 45.374555179120165, 45.44136632185114, 45.443602454816286, 45.37270126614084, 45.312371437660175, 45.25348162460244, 45.16684015744141, 45.06223255395116, 44.730763717766926, 44.41489010642992, 44.1046435645785, 43.75880685777575, 43.428728761793195, 43.006380751157316, 42.51678610168864, 42.3407304139855, 42.29103927370382, 42.27519286240045, 42.280756168928065, 42.288237303278486, 42.27677936426232, 42.31714903446636, 42.32698552831856, 42.34163386700909, 42.341647630086, 42.340665344281746, 42.39490958526394, 42.360818543790586, 42.32706685079887, 42.25594133177691, 42.22705868860882, 42.19047770000865, 42.10197967568278], "overall_lower_bb": [null, 43.740344878854074, 43.995976542723845, 44.20486036839005, 44.36673916740959, 44.4803701287351, 44.56637057602665, 44.34770216672069, 44.26281681764066, 44.231934345794954, 44.27199439564136, 44.207892166114384, 44.172105621544034, 44.14871279743808, 44.07887278877843, 44.038112486200085, 44.01709410073098, 44.0283857767401, 44.054570751162245, 44.081262762951354, 44.1256842259427, 44.12453109268008, 44.14383049181133, 44.173866464012335, 44.19185039986777, 44.21283182222516, 44.24923667340633, 44.179638865735924, 44.19957693175211, 44.22144705849847, 44.22010532636513, 44.2735748172691, 44.32456506900628, 44.2649235387346, 44.27677310067525, 44.37711041937612, 44.50824827449797, 44.60492868564746, 44.6697958263719, 44.719206984552976, 44.60237030872951, 44.54261804960345, 44.438716827284935, 44.391895683995024, 44.36781274584667, 44.38597987655903, 44.34928015872048, 44.2577093488297, 44.18267850374023, 44.1755357787536, 44.183474826108124, 44.235657141365316, 44.25721805557298, 44.10133585661233, 44.041408168319926, 44.00970331388111, 44.01564898464245, 44.01938752441576, 44.08811308991095, 44.190239078842154, 44.43894260358339, 44.675243655191636, 45.01952236547292, 45.387963195655836, 45.781122552815255, 46.21610804529276, 46.25474225948857, 46.237453084569275, 46.23259044566386, 46.25580761366706, 46.28391426045155, 46.39270838567538, 46.40661930201428, 46.49413040786805, 46.44924072933972, 46.41115759950863, 46.30892388999299, 46.275323564233865, 46.27505282094414, 46.28991625893606, 46.2856760412944, 46.29077574537048, 46.316856691036854, 46.33249397433051, 46.34911324041507, 46.266058565045874, 46.22778590431356, 46.17944312731027, 46.10069825082457, 46.013256389208216, 45.96319519502003, 45.90914893697457, 45.73136799245538, 45.505175236102204, 45.35612300279482, 45.21199240220199, 45.117055547148, 45.067607138187846, 44.626641156572205, 44.17829941261912, 43.84350426488071, 43.45271959942163, 43.05612242123511, 42.75352601804029, 42.52594838003158, 42.38357633262954, 42.28064817050784, 42.20093153760094, 42.154429625450526, 42.121682254904904, 42.13657490489788, 42.21118371123757, 42.266257840063645, 42.327261018725984, 42.41615864063868, 42.515820453061394, 42.65752326382045, 43.00765000015452, 42.90899502063135, 42.862871684198566, 42.8495479524915, 42.86144379395081, 42.94008382011826, 43.05266712737215, 43.13012763209601, 42.887141159586854, 42.49137566996125, 42.10013320945697, 41.74033128390122, 41.42522076340469, 41.00007482087983, 40.69226367814887, 40.42202754518371, 40.21692873385916, 40.04827856233982, 39.91116837539755, 39.78280984255858, 39.72926744604885, 39.79573628223307, 39.880109893570065, 39.9758564354215, 40.09419314222424, 40.24236123820681, 40.48670924884268, 40.74230389831136, 40.78235958601451, 40.77705072629618, 40.76459713759956, 40.767533831071944, 40.774052696721505, 40.79435063573768, 40.71998096553363, 40.698144471681445, 40.65949613299092, 40.658482369914, 40.64346465571826, 40.65322041473606, 40.64481145620941, 40.65056314920113, 40.64668866822309, 40.53707131139117, 40.477652299991355, 40.43006032431722]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/63_ASML.json b/63_ASML.json
new file mode 100644
index 0000000000000000000000000000000000000000..b149907e668689d4763f9eec3a7084cedbf1e127
--- /dev/null
+++ b/63_ASML.json
@@ -0,0 +1 @@
+{"input_timestamps": [1619638500.0, 1619642040.0, 1619645700.0, 1619649300.0, 1619652900.0, 1619719500.0, 1619723100.0, 1619726700.0, 1619730300.0, 1619733900.0, 1619737500.0, 1619804100.0, 1619807700.0, 1619811300.0, 1619814900.0, 1619818560.0, 1619822160.0, 1619825700.0, 1620065100.0, 1620068700.0, 1620072300.0, 1620075900.0, 1620079560.0, 1620083100.0, 1620149700.0, 1620153300.0, 1620156900.0, 1620160500.0, 1620164100.0, 1620167700.0, 1620171300.0, 1620237900.0, 1620241500.0, 1620245100.0, 1620248700.0, 1620252300.0, 1620255900.0, 1620322500.0, 1620326100.0, 1620329640.0, 1620333300.0, 1620336900.0, 1620340440.0, 1620344040.0, 1620410700.0, 1620414300.0, 1620417900.0, 1620421500.0, 1620425100.0, 1620428700.0, 1620668100.0, 1620671700.0, 1620675300.0, 1620678900.0, 1620682500.0, 1620686100.0, 1620689700.0, 1620756300.0, 1620759900.0, 1620763500.0, 1620767100.0, 1620770700.0, 1620774300.0, 1620840900.0, 1620844500.0, 1620848100.0, 1620851700.0, 1620855300.0, 1620858900.0, 1620862500.0, 1620929100.0, 1620932700.0, 1620936300.0, 1620939900.0, 1620943500.0, 1620947100.0, 1621013700.0, 1621017300.0, 1621020900.0, 1621024500.0, 1621028100.0, 1621031640.0, 1621035300.0, 1621274700.0, 1621278300.0, 1621281900.0, 1621285500.0, 1621289100.0, 1621292700.0, 1621359300.0, 1621362900.0, 1621366500.0, 1621370100.0, 1621373640.0, 1621377300.0, 1621380840.0, 1621447500.0, 1621451100.0, 1621454700.0, 1621458240.0, 1621461900.0, 1621465500.0, 1621532100.0, 1621535700.0, 1621539300.0, 1621542900.0, 1621546500.0, 1621550100.0, 1621553700.0, 1621620300.0, 1621623900.0, 1621627500.0, 1621631160.0, 1621634700.0, 1621638300.0, 1621877700.0, 1621881300.0, 1621884900.0, 1621888500.0, 1621892100.0, 1621895640.0, 1621899300.0, 1621965900.0, 1621969500.0, 1621973100.0, 1621976700.0, 1621980240.0, 1621983900.0, 1622050500.0, 1622054100.0, 1622057700.0, 1622061420.0, 1622064900.0, 1622068440.0, 1622072100.0, 1622138700.0, 1622142300.0, 1622145900.0, 1622149440.0, 1622153100.0, 1622156700.0, 1622223300.0, 1622226900.0], "input_window": [[665.37, 665.9624, 665.15, 666.3, 666.415, 658.2046, 659.27, 655.65, 656.08, 659.73, 661.6261, 654.97, 660.58, 651.57, 648.34, 649.34, 648.04, 648.34, 653.356, 650.9, 650.1399, 651.4, 652.35, 655.27, 635.92, 627.32, 617.64, 620.32, 627.06, 627.29, 626.97, 636.545, 642.6, 649.3235, 649.84, 646.9001, 640.665, 633.84, 633.67, 638.54, 643.97, 641.06, 635.18, 638.75, 654.52, 659.16, 659.2, 656.17, 651.46, 654.93, 644.33, 640.05, 639.36, 639.77, 635.65, 630.1, 627.56, 623.72, 618.3, 625.57, 627.595, 632.52, 630.71, 617.64, 611.08, 608.5, 606.01, 604.58, 604.69, 601.53, 626, 621.67, 616.25, 617.01, 618.37, 620.775, 628.5, 632.5, 640.19, 646.85, 648, 649.2, 649.88, 626.76, 631.72, 628.47, 627.75, 626.13, 629.54, 637.42, 642.67, 637.78, 639.34, 638.56, 635.18, 637.75, 610.71, 618.57, 624.44, 626.57, 625.02, 625.305, 634.22, 639.6, 641.435, 643.13, 648.65, 649.03, 648.675, 644.385, 640.47, 640.75, 638.27, 640.01, 639.89, 649.9601, 655.5, 655.1682, 656.98, 657.82, 659.705, 660.56, 675.26, 676.38, 667.28, 669.35, 671.45, 669.04, 669.12, 664.5, 661.01, 663.8, 664.38, 666.68, 665.81, 660.88, 666.3661, 665.18, 664.25, 662.11, 662, 669.98, 672.23], [665.37, 666.37, 665.15, 666.3, 666.43, 658.765, 659.27, 655.75, 656.08, 660.16, 661.6261, 655.79, 660.79, 651.57, 648.34, 649.34, 648.21, 648.42, 653.71, 651.12, 650.1399, 651.43, 652.35, 655.27, 637.68, 627.42, 617.64, 620.64, 627.63, 627.29, 627.57, 637.2375, 643, 649.3235, 649.98, 646.93, 641.33, 634.29, 634.146, 638.54, 643.98, 641.61, 635.18, 638.75, 654.59, 659.22, 659.24, 656.17, 651.46, 655.07, 645.11, 640.27, 639.54, 639.77, 635.89, 630.1, 627.58, 624.15, 618.38, 625.57, 627.75, 632.52, 631.01, 618.38, 611.22, 608.74, 606.49, 605.3, 604.69, 601.63, 626.65, 621.67, 616.52, 617.37, 619.03, 621.37, 628.56, 632.825, 641, 647, 648.15, 649.2, 650.0272, 627.27, 631.72, 628.785, 627.96, 626.95, 629.54, 638.9, 642.67, 637.85, 639.745, 638.76, 635.2, 637.782, 611.2, 619.21, 625.15, 626.57, 625.94, 626.04, 634.3325, 639.6, 641.435, 643.13, 648.9, 649.28, 648.95, 644.64, 641.208, 640.75, 638.57, 640.01, 639.9, 652.87, 655.5, 655.29, 657.47, 658.8808, 659.705, 660.56, 675.26, 676.38, 667.28, 669.35, 671.65, 669.04, 669.3, 664.65, 661.15, 663.8, 664.38, 666.98, 665.81, 660.88, 666.3661, 665.19, 664.25, 662.11, 662.15, 670.26, 672.23], [665.37, 665.9624, 665.15, 666.3, 666.165, 658.2046, 659.27, 655.61, 656.08, 659.73, 661.58, 654.9525, 660.58, 651.55, 647.56, 649.34, 647.2, 648.0902, 653.02, 650.83, 650.1399, 651.4, 652.35, 654.68, 635.92, 626.78, 617.31, 620.27, 627.06, 627.29, 626.97, 636.545, 642.6, 648.78, 649.84, 646.9001, 640.485, 633.84, 633.67, 638.395, 643.0701, 641.06, 635.18, 638.75, 654.14, 658.78, 658.74, 656.17, 651.46, 654.78, 644.33, 639.8, 639.32, 639.12, 635.31, 629.3, 627.28, 622.31, 617.965, 625.43, 627.595, 632.52, 630.71, 616.88, 610.89, 608.21, 605.72, 604.48, 603.53, 601.1, 625.755, 621.29, 616.25, 617.01, 617.98, 620.775, 628.32, 632.5, 640.19, 646.8, 647.97, 649.2, 649.2001, 626.34, 631.72, 628.47, 627.67, 626.13, 629.535, 637.02, 642.43, 637.55, 639.03, 638.56, 635.13, 637.14, 610.34, 618.3, 624.44, 626.47, 622.78, 625.195, 633.63, 639.465, 641.36, 643.13, 648.51, 649.03, 648.5, 643.84, 640.38, 640.75, 638.2, 640.01, 639.88, 649.9601, 655.48, 655.1682, 656.98, 657.82, 659.705, 660.01, 674.86, 674.93, 667.28, 669.35, 671.43, 668.91, 668.94, 664.47, 661.01, 663.8, 664.38, 666.68, 665.78, 660.17, 666.18, 665.18, 664.23, 662, 661.68, 669.525, 671.85], [665.37, 666.37, 665.15, 666.3, 666.43, 658.765, 659.27, 655.65, 656.08, 660.005, 661.61, 655.79, 660.79, 651.57, 647.56, 649.34, 647.505, 648.285, 653.25, 651.12, 650.1399, 651.43, 652.35, 654.68, 637.45, 627.42, 617.31, 620.64, 627.63, 627.29, 627.57, 637.2375, 643, 649.31, 649.97, 646.93, 640.58, 634.29, 634.146, 638.395, 643.0701, 641.61, 635.18, 638.75, 654.14, 658.78, 658.74, 656.17, 651.46, 654.78, 644.36, 640.27, 639.35, 639.12, 635.38, 629.3, 627.29, 622.35, 618.19, 625.525, 627.75, 632.52, 631.01, 617.82, 611.05, 608.54, 606.49, 605.09, 603.7367, 601.16, 626.44, 621.355, 616.52, 617.37, 619.03, 621.37, 628.56, 632.615, 641, 646.9799, 648.15, 649.2, 649.52, 626.8545, 631.72, 628.7, 627.67, 626.95, 629.535, 638.8199, 642.45, 637.55, 639.03, 638.57, 635.2, 637.14, 610.79, 619.21, 625.15, 626.47, 622.78, 626.04, 634.01, 639.465, 641.36, 643.13, 648.51, 649.1171, 648.575, 643.86, 641.208, 640.75, 638.57, 640.01, 639.9, 652.2, 655.48, 655.29, 657.23, 658.8808, 659.705, 660.01, 675, 674.9547, 667.28, 669.35, 671.43, 668.91, 669.03, 664.47, 661.03, 663.8, 664.38, 666.87, 665.78, 660.24, 666.3, 665.19, 664.23, 662, 661.75, 669.655, 671.9], [174, 810, 1005, 435, 1011, 1520, 579, 942, 731, 946, 966, 1529, 907, 811, 1257, 353, 4370, 740, 3645, 1875, 337, 504, 246, 689, 3724, 3839, 1701, 1613, 1924, 442, 2421, 1566, 687, 1561, 1661, 410, 4829, 1710, 1002, 1405, 2477, 1696, 539, 413, 1281, 1735, 1380, 441, 147, 1113, 3048, 2090, 1778, 500, 3323, 916, 2622, 3675, 4133, 753, 248, 1035, 708, 5593, 3111, 4968, 3120, 2809, 3697, 2443, 5042, 2249, 1937, 718, 1708, 2948, 1160, 3062, 2194, 3591, 2531, 381, 5071, 10385, 833, 606, 1628, 1904, 364, 10766, 1351, 3007, 2987, 327, 1558, 1217, 5011, 4391, 915, 1402, 2634, 2755, 3098, 866, 649, 712, 3099, 723, 3564, 4186, 2964, 226, 586, 645, 459, 17096, 688, 473, 1526, 5661, 207, 1897, 3856, 5646, 1423, 256, 831, 491, 4267, 1227, 573, 139, 215, 1746, 392, 2491, 2332, 244, 313, 522, 1531, 6695, 1173]], "output_timestamps": [1622230500.0, 1622234040.0, 1622237700.0, 1622241240.0, 1622244900.0, 1622570700.0, 1622574300.0, 1622577900.0, 1622581500.0, 1622585100.0, 1622588700.0, 1622655300.0, 1622658900.0, 1622662500.0, 1622666100.0, 1622669700.0, 1622673300.0, 1622676900.0, 1622743500.0, 1622747100.0, 1622750700.0, 1622754300.0, 1622757900.0, 1622761500.0, 1622828100.0, 1622831700.0], "output_window": [[673.51, 674.51, 673.89, 674.3957, 673.47, 679.82, 674.12, 674.67, 671.07, 669.765, 669.95, 673.19, 673.97, 677.64, 673.05, 673.2352, 672.01, 672.32, 664.45, 669.54, 667.64, 667.405, 669.91, 668.745, 674.95, 679.47], [673.51, 674.51, 673.89, 674.4, 673.715, 679.82, 674.125, 674.67, 671.1, 669.765, 670, 673.85, 673.97, 677.64, 673.25, 673.7146, 672.97, 672.46, 664.705, 669.89, 667.64, 667.47, 669.98, 668.745, 675.1625, 679.59], [672.92, 674.51, 673.89, 674.185, 673.47, 679.3919, 673.4, 674.45, 669.79, 669.765, 669.73, 672.9, 673.97, 677.53, 673.05, 673.2352, 672.01, 672.07, 664.0701, 669.54, 667.1645, 667.405, 669.91, 668.745, 674.71, 679.24], [672.97, 674.51, 673.89, 674.285, 673.6485, 679.6, 673.46, 674.49, 669.79, 669.765, 669.73, 673.65, 673.97, 677.615, 673.16, 673.7146, 672.97, 672.46, 664.56, 669.8, 667.1645, 667.47, 669.98, 668.745, 674.78, 679.54], [9116, 302, 284, 1427, 1186, 6882, 2948, 1393, 9328, 801, 3060, 8371, 462, 2133, 783, 1286, 1037, 2622, 2791, 2041, 375, 435, 645, 350, 2809, 2107]], "text": {"content": "Is ASML Holding N.V. (ASML) Outperforming Other Computer and Technology Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-28T15:30:10Z\n\nIs  (ASML) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nASML Quick QuoteASML\nInvestors focused on the Computer and Technology space have likely heard of ASML Holding N.V. (ASML Quick QuoteASML  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.\nASML Holding N.V. is a member of our Computer and Technology group, which includes 620 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.\nThe Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. ASML is currently sporting a Zacks Rank of #1 (Strong Buy).\nWithin the past quarter, the Zacks Consensus Estimate for ASML's full-year earnings has moved 21.49% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the most recent data, ASML has returned 36.37% so far this year. At the same time, Computer and Technology stocks have gained an average of 12.19%. This means that ASML Holding N.V. is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, ASML belongs to the Semiconductor Equipment - Wafer Fabrication industry, a group that includes 4 individual stocks and currently sits at #7 in the Zacks Industry Rank. On average, this group has gained an average of 41.38% so far this year, meaning that ASML is slightly underperforming its industry in terms of year-to-date returns.\nInvestors in the Computer and Technology sector will want to keep a close eye on ASML as it attempts to continue its solid performance.\nASML Holding N.V. (ASML) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622215810000, "published_utc": "2021-05-28T15:30:10Z", "article_url": "http://www.zacks.com/stock/news/1619731/is-asml-holding-nv-asml-outperforming-other-computer-and-technology-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1619731", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.2952903537240017, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.06573844302123728, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.1296421539895034, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [665.37, 665.87, 665.63, 665.7975, 665.924, 664.7308333333333, 663.9507142857143, 662.913125, 662.1538888888889, 661.939, 661.563, 660.505, 660.069, 658.596, 656.7090000000001, 655.7665, 654.5899999999999, 653.8535, 653.5705, 652.682, 651.53499, 651.09899, 650.25499, 650.56599, 649.55499, 647.36299, 644.34349, 641.57899, 639.01699, 636.63399, 634.377, 632.95775, 632.02275, 631.48575, 632.73775, 634.68875, 637.01575, 638.38075, 639.03235, 640.14285, 641.69286, 642.13011, 641.34811, 640.2921100000001, 640.70911, 641.89411, 643.71011, 645.89811, 647.62951, 649.26801, 649.3969999999999, 649.263, 649.68, 649.717, 647.841, 644.8929999999999, 641.7479999999999, 638.366, 635.039, 632.1135, 630.4525000000001, 629.6775, 628.8435000000001, 626.7135000000001, 624.2805000000001, 622.2045, 620.1245, 618.3985, 616.95317, 614.51667, 614.3856699999999, 613.26917, 611.82017, 611.7751700000001, 612.57317, 613.85617, 616.06317, 618.8156700000001, 622.542, 627.1239899999999, 629.2949900000001, 632.07949, 635.37949, 636.3279399999999, 637.59694, 638.32994, 638.24094, 637.67444, 636.52794, 635.71194, 635.14194, 633.97694, 632.92794, 634.09949, 634.44749, 635.29149, 633.60349, 632.82949, 632.3909900000001, 631.156, 629.1890000000001, 628.038, 627.5360000000001, 627.6255, 628.2415, 628.8405, 632.6125, 635.60321, 637.94571, 639.6847100000001, 641.52751, 642.99851, 643.4545099999999, 643.50901, 643.36301, 644.27001, 644.9670100000001, 645.5843, 646.4498000000001, 647.95188, 649.8015800000001, 651.72758, 655.37058, 658.86505, 661.60305, 663.31805, 664.91305, 666.27505, 667.4550499999999, 668.01397, 668.1464699999999, 668.5254699999999, 667.4634699999999, 666.655, 666.5049999999999, 665.594, 665.0809999999999, 664.7090000000001, 664.229, 663.982, 664.054, 664.6395, 665.3915], "in_sma_50": [665.37, 665.87, 665.63, 665.7975, 665.924, 664.7308333333333, 663.9507142857143, 662.913125, 662.1538888888889, 661.939, 661.9090909090909, 661.3991666666667, 661.3523076923077, 660.6535714285714, 659.7806666666667, 659.128125, 658.4444117647059, 657.88, 657.6363157894737, 657.3104999999999, 656.9690428571428, 656.7172681818182, 656.5273869565217, 656.4504125, 655.6903960000001, 654.603073076923, 653.2218481481482, 652.0582107142857, 651.2158586206897, 650.41833, 649.6812870967741, 649.29241875, 649.1017393939394, 649.1078647058823, 649.1324971428571, 649.0713166666667, 648.8418216216215, 648.4588789473684, 648.091882051282, 647.84946, 647.7328902439025, 647.5871071428571, 647.2985697674418, 647.104284090909, 647.2606333333333, 647.5110543478261, 647.7499680851064, 647.9253854166667, 647.9975204081633, 648.13317, 647.71297, 647.19097, 646.67497, 646.1313700000001, 645.5103700000001, 644.92107, 644.28147, 643.61547, 642.85767, 642.1680700000001, 641.49087, 641.02547, 640.42987, 639.75487, 639.02467, 638.20867, 637.38837, 636.52447, 635.5342039999999, 634.535004, 634.061006, 633.4595059999999, 632.742906, 631.996706, 631.628306, 631.507306, 631.732306, 631.971806, 632.239206, 632.633004, 633.0446039999999, 633.283854, 633.414254, 632.965144, 632.600144, 632.235544, 631.977344, 631.830544, 631.738324, 631.746822, 631.73442, 631.6532199999999, 631.73022, 631.72662, 631.34782, 630.91502, 629.9560200000001, 629.21682, 628.69062, 628.12442, 627.69282, 627.40822, 627.30142, 627.30832, 627.42792, 627.70452, 628.12892, 628.664262, 629.271962, 629.638662, 629.907822, 630.072422, 630.223622, 630.667422, 631.2444220000001, 632.1176220000001, 633.097422, 634.1014220000001, 635.171288, 636.3257040000001, 636.991004, 637.764104, 638.933704, 640.0853979999999, 641.0503980000001, 642.009998, 642.867398, 643.593298, 644.153898, 644.5037, 644.7613, 645.0533, 645.3505, 646.1508100000001, 646.83201, 647.46281, 648.23541, 649.00021, 649.69411, 650.1577120000001, 650.543712, 651.185812, 651.843212], "in_sma_200": [665.37, 665.87, 665.63, 665.7975, 665.924, 664.7308333333333, 663.9507142857143, 662.913125, 662.1538888888889, 661.939, 661.9090909090909, 661.3991666666667, 661.3523076923077, 660.6535714285714, 659.7806666666667, 659.128125, 658.4444117647059, 657.88, 657.6363157894737, 657.3104999999999, 656.9690428571428, 656.7172681818182, 656.5273869565217, 656.4504125, 655.6903960000001, 654.603073076923, 653.2218481481482, 652.0582107142857, 651.2158586206897, 650.41833, 649.6812870967741, 649.29241875, 649.1017393939394, 649.1078647058823, 649.1324971428571, 649.0713166666667, 648.8418216216215, 648.4588789473684, 648.091882051282, 647.84946, 647.7328902439025, 647.5871071428571, 647.2985697674418, 647.104284090909, 647.2606333333333, 647.5110543478261, 647.7499680851064, 647.9253854166667, 647.9975204081633, 648.13317, 648.0591862745098, 647.9093942307693, 647.7478962264152, 647.5881203703703, 647.3661545454546, 647.0435446428571, 646.6969912280701, 646.2772155172413, 645.8011610169491, 645.463225, 645.172844262295, 644.9687661290322, 644.7471984126984, 644.3264609375, 643.8145153846154, 643.2800530303031, 642.730947761194, 642.1774044117647, 641.6202927536232, 641.0422885714286, 640.8366225352112, 640.5660444444444, 640.2366465753424, 639.9276378378378, 639.6490026666667, 639.4084894736842, 639.2676, 639.1823102564102, 639.2053189873417, 639.30250125, 639.4117296296296, 639.5310987804878, 639.6514469879518, 639.4991023809523, 639.4075835294118, 639.283076744186, 639.1495931034483, 639.0109613636364, 638.9044898876405, 638.90355, 638.942521978022, 638.9273858695652, 638.9284892473117, 638.9246755319149, 638.8854684210527, 638.8672864583333, 638.5778298969072, 638.3801989795918, 638.2465606060606, 638.1287950000001, 637.9768267326733, 637.8597990196079, 637.8224223300971, 637.8382163461538, 637.8717571428571, 637.9213632075472, 638.0203224299065, 638.1230703703703, 638.2189596330275, 638.2702418181817, 638.2967081081081, 638.3186125, 638.3208371681416, 638.3356543859649, 638.3492573913044, 638.4686603448276, 638.6140564102564, 638.7553779661017, 638.9106268907564, 639.077045, 639.2475239669421, 639.4177081967213, 639.7069951219512, 639.9912508064516, 640.2095608, 640.4408341269841, 640.6848433070866, 640.90535234375, 641.1233728682171, 641.3029623076923, 641.4535503816794, 641.6228416666667, 641.7939481203008, 641.9810828358209, 642.1573711111112, 642.2903316176471, 642.4655846715328, 642.630254347826, 642.7856482014389, 642.9228935714286, 643.0564191489362, 643.2437330985916, 643.4441265734266], "in_ema_10": [665.37, 665.5518181818181, 665.4787603305783, 665.6280766341094, 665.7738808824531, 664.4995389038252, 663.5487136485842, 662.1125838942962, 661.0157504589696, 660.8319776482479, 660.9734362576572, 660.0309933017195, 660.1689945195886, 658.6055409705725, 656.5972607941047, 655.2777588315403, 653.8645299530784, 652.8500699616096, 652.9227845140442, 652.5950055114906, 652.1486226912197, 652.0179640200888, 652.0783341982544, 652.5513643440263, 649.8056617360214, 645.7355414203812, 640.5672611621301, 636.9441227690155, 635.2506459019218, 633.8032557379358, 632.6699365128566, 633.500402601428, 635.227602128441, 637.788038105088, 640.0029402677992, 641.2624056736538, 641.1383319148076, 639.8931806575699, 638.84823871983, 638.7658316798609, 639.5484259198861, 639.9232575708158, 639.0608471033947, 639.004329448232, 641.7562695485535, 644.8514932669983, 647.3766763093622, 648.9754624349326, 649.4271965376722, 650.4004335308226, 649.3021728888548, 647.6599596363357, 646.1490578842746, 644.871047359861, 643.1454023853407, 640.6280564970968, 638.2029553158064, 635.3205998038416, 632.2059452940521, 630.9912279678607, 630.4019137918859, 630.7870203751794, 630.8275621251468, 628.4625508296655, 625.296632496999, 622.2499720429992, 619.3845225806357, 616.7855184750655, 614.4130060250535, 612.0033685659528, 614.6282106448704, 615.8512632548939, 615.9728517540041, 616.2268787078215, 616.7365371245811, 617.5789849201118, 619.5755331164551, 621.9463452770996, 625.4106461358086, 629.3323286565707, 632.7537234462851, 635.7439555469605, 638.2486909020586, 636.177019828957, 635.3666525873284, 634.1545339350869, 632.9755277650711, 631.8799772623308, 631.4536177600888, 632.792941803709, 634.548770566671, 635.094448645458, 635.8100034371928, 636.3118209940668, 636.1096717224183, 636.297004136524, 631.6593670207923, 629.3958457442845, 628.6238737907781, 628.232260374273, 627.2409403062234, 627.0225875232736, 628.2930261554056, 630.32429412715, 632.3307861040317, 634.2942795396623, 636.8789559869963, 639.1040730802697, 640.826059792948, 641.3776852851393, 641.3468334151139, 641.2383182487296, 640.7531694762332, 640.6180477532816, 640.4874936163213, 642.6170402315356, 644.9557601894383, 646.8347128822676, 648.7247650854916, 650.5713168881296, 652.2319865448333, 653.646170809409, 657.5286852076982, 660.6970515335713, 661.8939512547402, 663.249596481151, 664.7369425754872, 665.4956802890349, 666.1382838728467, 665.8349595323292, 664.9613305264511, 664.7501795216417, 664.6828741540704, 665.0805333987848, 665.2077091444602, 664.3044893000128, 664.6673094272832, 664.7623440768681, 664.6655542447102, 664.1809080183992, 663.7389247423266, 664.8145747891763, 666.1028339184169], "in_ema_50": [665.37, 665.4092156862745, 665.3990503652442, 665.4343817234699, 665.4734255774515, 665.2103500646103, 664.9773951601159, 664.6116149577584, 664.2770418221601, 664.1095107703106, 664.0114907401024, 663.6890793385298, 663.5753899527051, 663.1045903467167, 662.4949985684141, 661.9791162716135, 661.4115038688052, 660.896739011205, 660.5968668931185, 660.2252250541727, 659.8297221108719, 659.5003212437789, 659.2199164891209, 659.0418805483711, 658.1951401347095, 656.9882718941327, 655.4322612316178, 654.0678588303779, 653.031080052716, 652.0216259330017, 651.0627386415115, 650.5205724202758, 650.2256480116376, 650.1897402464755, 650.1811229819078, 650.0536279630095, 649.6821131409307, 649.0785008608942, 648.4929125918395, 648.0969160196105, 647.8997859796258, 647.6531277059149, 647.1639854429378, 646.8340252294893, 647.1205340440191, 647.5777680030773, 648.015502591192, 648.3352868033021, 648.4578245757216, 648.7057530237324, 648.5353313365272, 648.2112006958791, 647.8637026293742, 647.5208123301832, 647.044702042725, 646.3488313743828, 645.6014262224463, 644.6896055862719, 643.6504053672024, 642.9396051567239, 642.3439343662642, 641.9586820381754, 641.529321958247, 640.599544626551, 639.4407389549217, 638.228945270415, 636.9842807500065, 635.7335246421632, 634.4787472052157, 633.1721296677563, 632.9081245827463, 632.455060873619, 631.8301565256339, 631.2630915638445, 630.7833624829094, 630.4142110129915, 630.3414968556192, 630.4306538416733, 630.845138004745, 631.4778737692649, 632.1316826410584, 632.8010284198405, 633.4566743641604, 633.1977655655659, 633.1398139747594, 632.965703622808, 632.7580289709332, 632.5302631289359, 632.412801829762, 632.6640605815361, 633.047822911672, 633.2243788759203, 633.4520502925508, 633.6527542026469, 633.7134305084254, 633.8478057826048, 632.9435781048556, 632.4050064144691, 632.1204963589997, 631.89890826649, 631.5413040207453, 631.325566608167, 631.430838505886, 631.7459036625179, 632.1229270483014, 632.5545769679759, 633.1802798319768, 633.8052531718993, 634.384458929864, 634.7560487757517, 635.0090664708202, 635.2342011190234, 635.3650167614146, 635.5471729668494, 635.7178720661886, 636.3642300243774, 637.1138680626372, 637.8266575503769, 638.5875729405582, 639.3833857664187, 640.1803118147944, 640.9579466455868, 642.2929291300737, 643.5737828896787, 644.5034384626324, 645.4778134248821, 646.4955462317496, 647.3745444187398, 648.2237779709461, 648.8608847171835, 649.3381049243527, 649.9052380645742, 650.4728757875321, 651.1159002664524, 651.6909630011014, 652.0262193539994, 652.5859754577641, 653.0802509300087, 653.5174959915769, 653.8501432075935, 654.1599415131782, 654.7675908656025, 655.4394500473436], "in_ema_200": [665.37, 665.3799502487562, 665.3776621865795, 665.3868396772604, 665.3972193819642, 665.3312271493079, 665.2709164314043, 665.175185919649, 665.0846865572645, 665.034142412416, 665.0000713436358, 664.9084288427042, 664.8674494512346, 664.7351365213717, 664.564239640562, 664.4127546690142, 664.2445183041485, 664.0857171269929, 663.9778990461273, 663.849959752136, 663.7135412471396, 663.5913169561233, 663.4794630560624, 663.3919062097334, 663.1337777897361, 662.778416816704, 662.3259947588264, 661.9112087413256, 661.5701021866855, 661.2290066425394, 660.8940911535589, 660.6587021868568, 660.4829937073855, 660.3718196406454, 660.2683189477036, 660.1355993561842, 659.9410162780132, 659.6857822851972, 659.4316550982799, 659.2223351470533, 659.0616163893712, 658.887968465099, 658.6520682813667, 658.4540377512039, 658.4111120024357, 658.4147825297748, 658.4180185245034, 658.395650180976, 658.3266387363892, 658.2913487987137, 658.1527284126569, 657.9747908165111, 657.7894695148543, 657.603703649035, 657.3825722694426, 657.1031436896471, 656.8064954937303, 656.4636447923001, 656.0828125058096, 655.7787546699309, 655.499861588638, 655.2712062494477, 655.0298012121398, 654.6595544339095, 654.2256285191443, 653.7710451507946, 653.3005869900902, 652.8208796568555, 652.3324798592749, 651.8233009552026, 651.5707307964444, 651.2700767586689, 650.9243048506225, 650.5904311705168, 650.2763970295167, 649.9887711884271, 649.7755495845621, 649.6047978474023, 649.5191779683238, 649.4939115208778, 649.4805392669388, 649.4777478314469, 649.4781682510345, 649.2530571241585, 649.0785988443162, 648.875826716512, 648.6648234656016, 648.4487555704216, 648.2605589975816, 648.166622092133, 648.109740280271, 648.0046682376812, 647.9153680562118, 647.8223793193341, 647.6967835052114, 647.591740883269, 647.2255544068186, 646.9467926714274, 646.729909162259, 646.5283180263161, 646.2920163544125, 646.0905037538711, 645.9702997364196, 645.9055703858085, 645.8603408297307, 645.8331732592856, 645.859808351233, 645.8922192134098, 645.9189135495948, 645.8984268476088, 645.8517559337023, 645.8009921930684, 645.7290420219931, 645.672136131227, 645.6147019408667, 645.6802272946888, 645.7777374708611, 645.8723868492606, 645.9853979253874, 646.1137103838413, 646.2489470964399, 646.3858729959778, 646.6705906776099, 646.9520246012158, 647.1542930131441, 647.3751458189835, 647.6144976018792, 647.8263931481292, 648.0373743108345, 648.2008830241596, 648.3285359293919, 648.4824808455174, 648.6406651157114, 648.8220515324705, 648.9907873381176, 649.1027198024149, 649.2738370183113, 649.4322067992236, 649.5794485226145, 649.703036099504, 649.822906387071, 650.0202406518764, 650.2379497001165], "in_macd": [0.0, 0.0797720797720558, 0.04404055161876386, 0.10728176971394987, 0.16597751870915545, -0.401380256507764, -0.8010322996947252, -1.3937963529075432, -1.8080269204912156, -1.7988568304726869, -1.6431383060369171, -1.966684894515538, -1.7989030490841742, -2.3824482921327217, -3.1323774906221615, -3.5422379453859776, -3.969368068686549, -4.196556990717681, -3.930661622044454, -3.847459705026381, -3.816611938644428, -3.646035347449015, -3.3974521452595354, -2.978106876931406, -3.990094408846062, -5.53760493204004, -7.493431069220264, -8.674737232888788, -8.943797763023554, -9.079799058564731, -9.060543104261455, -8.171005896710312, -6.921271550090978, -5.359898240915186, -4.022869030126003, -3.172001482868154, -2.9757719061519765, -3.289885236005148, -3.5099810330580112, -3.3034694092897325, -2.7310837278838562, -2.367985160082867, -2.5694551122605844, -2.4132340763627553, -1.0356451271394462, 0.4256071279742173, 1.5624217765338244, 2.2302689025957534, 2.352368287372542, 2.6860658875551735, 2.085674367612228, 1.265245976003257, 0.534651128150017, -0.06219271137194937, -0.827444235654184, -1.9025849542725837, -2.883591671659815, -4.01339930868221, -5.184691339868664, -5.458157274959262, -5.432717112708701, -4.970361235017322, -4.6719301486776885, -5.437068982472169, -6.5146328097189325, -7.48486506400377, -8.323253695548829, -8.996939903220209, -9.530183058481612, -10.044908800541407, -8.317073882775844, -7.274216623754114, -6.759964165845304, -6.212216922003904, -5.57985407372928, -4.834158348457436, -3.62127242867507, -2.30626183706579, -0.5808118084595435, 1.2546845023682636, 2.771794324214966, 4.012586414559678, 4.964516554692295, 3.8456810057398343, 3.313406077007926, 2.6177102658703006, 1.9606527469918547, 1.3660845741158028, 1.0908977198781713, 1.603539384280225, 2.2764883876234308, 2.386901556765565, 2.564269121685925, 2.637314716746687, 2.3956573941675288, 2.333781629820237, 0.15671336282662196, -0.8790718989243942, -1.2067205011630904, -1.344374300624736, -1.73126118851485, -1.7545912438303048, -1.1170909596036154, -0.1697378484903993, 0.7255927980910428, 1.5599903952920613, 2.6251168273407757, 3.4781313615402496, 4.063566322961151, 4.0998066337840555, 3.869923041023867, 3.609177513465056, 3.189856344996315, 2.9398485196147703, 2.7016959667420224, 3.4655172319642134, 4.286112043953722, 4.865026930339127, 5.417908656933491, 5.9210233013373, 6.313473540669747, 6.573330867318532, 7.89779651221636, 8.84186621676929, 8.868533179404608, 8.953488398797958, 9.08394062597165, 8.881600454942827, 8.63142966049054, 7.973302346768833, 7.092395735200398, 6.542370375878022, 6.083149705458823, 5.852670266179416, 5.51844654291267, 4.751764747841548, 4.580355765972854, 4.3053161845547265, 3.9641847041324354, 3.4738488182842957, 3.030151485289025, 3.278592019434768, 3.614964608643618], "in_signal": [0.0, 0.01595441595441116, 0.0215716430872817, 0.03871366841261534, 0.06416643847192335, -0.02894290052401411, -0.18336078035815634, -0.42544789486803375, -0.7019636999926702, -0.9213423260886736, -1.0657015220783224, -1.2458981965657654, -1.3564991670694473, -1.5616889920821022, -1.875826691790114, -2.209108942509287, -2.56116076774474, -2.8882400123393284, -3.0967243342803537, -3.2468714084295596, -3.3608195144725332, -3.4178626810678296, -3.413780573906171, -3.326645834511218, -3.4593355493781868, -3.8749894259105577, -4.598677754572499, -5.413889650235757, -6.119871272793317, -6.7118568299476, -7.181594084810371, -7.37947644719036, -7.287835467770484, -6.902248022399425, -6.326372223944741, -5.695498075729424, -5.151552841813936, -4.779219320652178, -4.525371663133345, -4.280991212364623, -3.97100971546847, -3.650404804391349, -3.4342148659651963, -3.2300187080447085, -2.791143991863656, -2.1477937678960815, -1.4057506590101003, -0.6785467466889297, -0.07236373987663536, 0.4793221856097264, 0.8005926220102267, 0.8935232928088328, 0.8217488598770697, 0.6449605456272659, 0.350479589370976, -0.1001333193577359, -0.6568249898181517, -1.3281398535909634, -2.0994501508465038, -2.7711915756690555, -3.303496683076985, -3.6368695934650526, -3.84388170450758, -4.162519160100498, -4.632941890024185, -5.203326524820102, -5.827311958965847, -6.46123754781672, -7.075026649949699, -7.669003080068041, -7.798617240609603, -7.693737117238506, -7.506982526959866, -7.2480294059686745, -6.914394339520795, -6.498347141308123, -5.922932198781513, -5.199598126438368, -4.275840862842603, -3.16973578980043, -1.9814297669973508, -0.7826265306859452, 0.3668020863897028, 1.062577870259729, 1.5127435116093686, 1.733736862461555, 1.779120039367615, 1.6965129463172528, 1.5753899010294365, 1.5810197976795943, 1.7201135156683618, 1.8534711238878026, 1.995630723447427, 2.123967522107279, 2.178305496519329, 2.209400723179511, 1.798863251108933, 1.2632762211022677, 0.7692768766491961, 0.3465466411944097, -0.0690149247474422, -0.4061301885640147, -0.5483223427719349, -0.47260544391562787, -0.23296579551429375, 0.12562544264697725, 0.625523719585737, 1.1960452479766395, 1.7695494629735418, 2.2356008971356447, 2.5624653259132892, 2.771807763423643, 2.8554174797381777, 2.8723036877134964, 2.8381821435192016, 2.9636491612082043, 3.228141737757308, 3.555518776273672, 3.927996752405636, 4.326602062191968, 4.7239763578875245, 5.093847259773726, 5.654637110262253, 6.292082931563661, 6.80737298113185, 7.236596064665072, 7.606064976926389, 7.861172072529676, 8.015223590121849, 8.006839341451247, 7.823950620201078, 7.567634571336468, 7.270737598160939, 6.987124131764634, 6.693388613994242, 6.305063840763704, 5.960122225805534, 5.629161017555373, 5.296165754870786, 4.931702367553489, 4.551392191100597, 4.296832156767431, 4.1604586471426686], "in_upper_bb": [null, 667.2842135623731, 666.9304614565607, 667.0530344147679, 667.1496916414824, 670.6780492085699, 670.7708961712933, 671.5340777771422, 671.4157755457447, 670.7763208609849, 670.2952566815782, 670.1407588176043, 669.7285634343688, 670.2507388220276, 671.2368620377727, 671.3652269853558, 671.5659603024894, 671.4808624294022, 671.0236094509627, 670.6626344242861, 669.7014753489041, 668.2859514613272, 666.9193902039108, 665.1046382375613, 664.7135467404959, 667.5738155125462, 671.1989119378024, 672.7418201666778, 672.5229449778047, 671.3629804348524, 669.4500268729747, 667.9227503337285, 665.4962358186939, 665.1997556189983, 665.4808884534751, 665.2129746247983, 664.6736896022644, 663.8560438710457, 662.1832992753261, 660.836175566306, 659.91909855875, 658.5871765193991, 656.5534925790392, 653.9110464150107, 656.5092358743447, 659.8627903131655, 661.4011828670338, 662.1401607590811, 662.5147766477013, 662.9671508594888, 661.9380016248438, 661.8199768494937, 661.8472546681571, 661.4743464219973, 661.1072900515749, 661.4429162323157, 662.1416365477297, 663.2930398768384, 664.8365720678953, 665.2144976937091, 665.0843787887851, 664.8293207274121, 664.836992402514, 665.5322020290585, 664.846861833203, 662.7524469316157, 659.9993006738997, 657.0838638323079, 654.55410514863, 650.5314677626532, 647.8389069677621, 645.4640488019141, 642.8696772707253, 639.9929927120465, 637.7371944479637, 636.7162129923878, 636.9203083916752, 638.454143686738, 641.9727776058573, 646.0832045904546, 649.7861177090322, 652.8673182481344, 655.9279313827774, 656.2919660356108, 656.8929046240005, 656.956998761679, 656.605128243951, 655.8130009635713, 654.5725720007038, 652.8795330520236, 654.0886776004409, 654.3983906687865, 654.1927095868458, 653.6970200031943, 652.8668223841248, 652.1791459649786, 654.924214064615, 655.6402310166926, 655.1371176894706, 653.523101557776, 651.5330306422143, 648.7913380017462, 645.8358610777631, 646.9047223916737, 648.0603421920906, 649.5301620990949, 651.9038603214185, 654.0679210738193, 655.8821026853399, 656.4415157466043, 656.2991617993936, 656.5782328152992, 656.540083724012, 656.6661602432847, 656.9884539075274, 658.9761928840838, 659.2180917033418, 660.0930582340252, 661.6256632256168, 663.1290277719954, 663.5112646390716, 663.7522065443944, 668.7563071797078, 673.0373942398725, 674.9454117808291, 677.0060704977185, 679.2889608492037, 680.8835278303206, 682.3105217329847, 682.7694698160773, 682.4889107298484, 682.0887970242413, 680.944183354818, 679.5974727733237, 677.0290951181935, 676.3367560577581, 676.1178779464357, 675.6316701066015, 675.2367666839891, 675.0015702026926, 674.8456543843067, 674.9702618409588, 674.2562606464978], "in_lower_bb": [null, 664.4557864376269, 664.3295385434393, 664.5419655852321, 664.6983083585176, 658.7836174580967, 657.1305324001353, 654.2921722228579, 652.8920022320331, 653.101679139015, 653.5229251366036, 652.6575745157292, 652.9760519502466, 651.0564040351151, 648.3244712955607, 646.8910230146441, 645.3228632269224, 644.2791375705978, 644.2490221279846, 643.9583655757137, 643.3965146510957, 643.3180385386729, 643.4045997960893, 644.0573517624388, 641.550443259504, 635.5556744874536, 627.7345780621974, 622.6906698333221, 620.0645450221951, 617.9530095651477, 616.4619631270253, 616.1339896662715, 616.7815041813061, 616.8519843810018, 616.811851546525, 616.8387653752018, 616.6855503977356, 616.1036961289541, 615.8660407246739, 615.940664433694, 616.1507614412501, 616.500683480601, 616.8173674209607, 617.8668135849892, 616.9376241256554, 616.7200696868344, 619.3246771329663, 622.1386992409188, 624.1470833522986, 626.4437091405111, 629.1518583751563, 629.5731331505062, 629.1808553318428, 628.5347635780026, 627.442819948425, 625.3441937676843, 623.3164734522703, 620.9710701231617, 617.8319379321047, 616.1670123062909, 614.7651212112149, 614.1111792725881, 613.6865075974857, 610.8982979709415, 607.274638166797, 604.3450530683841, 601.8731993261002, 599.6806361676921, 597.43806485137, 596.0987022373467, 596.9992630322379, 597.4826211980859, 597.7939927292748, 598.4956772879534, 599.1164755520363, 599.344457007612, 599.2673616083248, 598.760026313262, 597.5223923941426, 595.5574554095455, 593.8945422909678, 592.4813417518657, 591.2717286172226, 591.8111439643892, 593.2772053759995, 595.2291112383211, 597.6989817560489, 600.6771090364286, 604.4973679992961, 609.9563969479764, 610.3482523995592, 611.6580393312136, 614.1147204131543, 616.7304099968059, 619.1776076158751, 621.4422840350215, 616.9202159353849, 614.8636989833075, 613.7818123105294, 613.3448384422238, 612.7979093577858, 613.2236019982538, 614.628078922237, 614.8202676083263, 614.6286478079095, 614.6018279009049, 614.3121296785816, 614.3647789261807, 614.4545973146602, 614.3991942533956, 614.4173482006062, 614.4582771847007, 614.4504262759881, 614.4683497567154, 614.6160560924727, 614.1343171159161, 618.3614182966583, 621.0944517659748, 622.769846774383, 624.5075622280046, 627.8178253609284, 630.9738834556057, 630.0687828202922, 629.3366657601276, 630.0206482191709, 630.5819895022815, 630.5910991507963, 630.9758221696793, 631.5943282670154, 633.1963801839228, 635.4591392701516, 638.1642529757587, 641.8898666451819, 645.9225772266761, 651.0789548818066, 652.5752939422421, 653.8761720535641, 655.3523798933985, 656.447283316011, 656.9943997973073, 657.3548156156933, 658.1947081590413, 658.598709353502], "out_sma_10": [672.97, 673.74, 673.79, 673.9137499999999, 673.8607, 674.81725, 674.6233571428572, 674.6066875, 674.0715, 673.64085, 673.3168499999999, 673.2308499999999, 673.23885, 673.57185, 673.5229999999999, 672.93446, 672.88546, 672.68246, 672.1594600000001, 672.16296, 671.9064099999999, 671.28841, 670.88941, 670.00241, 670.1644100000001, 670.74695], "out_sma_50": [672.97, 673.74, 673.79, 673.9137499999999, 673.8607, 674.81725, 674.6233571428572, 674.6066875, 674.0715, 673.64085, 673.2853181818182, 673.3157083333333, 673.3660384615384, 673.6695357142856, 673.6355666666666, 673.64050625, 673.6010647058823, 673.5376722222222, 673.0651631578947, 672.9019049999999, 672.6286952380952, 672.394209090909, 672.2892434782608, 672.1415666666667, 672.2471039999999, 672.5276], "out_sma_200": [672.97, 673.74, 673.79, 673.9137499999999, 673.8607, 674.81725, 674.6233571428572, 674.6066875, 674.0715, 673.64085, 673.2853181818182, 673.3157083333333, 673.3660384615384, 673.6695357142856, 673.6355666666666, 673.64050625, 673.6010647058823, 673.5376722222222, 673.0651631578947, 672.9019049999999, 672.6286952380952, 672.394209090909, 672.2892434782608, 672.1415666666667, 672.2471039999999, 672.5276], "out_ema_10": [672.97, 673.25, 673.3663636363635, 673.533388429752, 673.5543178061606, 674.6535327504951, 674.4365267958595, 674.4462491966123, 673.5996584335918, 672.9024478093023, 672.3256391167018, 672.5664320045742, 672.8216261855606, 673.6931486972769, 673.5962125704992, 673.6177375576812, 673.4999670926481, 673.3108821667121, 671.7198126818554, 671.3707558306089, 670.6059820432254, 670.0358034899116, 670.0256574008367, 669.7928106006846, 670.6995723096509, 672.3069227988052], "out_ema_50": [672.97, 673.0303921568628, 673.0641022683584, 673.1119806107757, 673.1330205868238, 673.3866276226346, 673.3895049707666, 673.4326616385797, 673.2898121625569, 673.1515842346136, 673.0174044607071, 673.0422121289147, 673.0785959669964, 673.2564941643692, 673.252710079492, 673.270823409708, 673.2590264132489, 673.2276920441019, 672.8877825521763, 672.7666930403262, 672.5469991956076, 672.3479011879366, 672.2550423178214, 672.1173935994756, 672.2218095367512, 672.508797398055], "out_ema_200": [672.97, 672.9853233830846, 672.9943251404669, 673.0071676763827, 673.013549092538, 673.079085917488, 673.0828761073639, 673.0968773401264, 673.0639730879859, 673.0311474851204, 672.9983002464626, 673.0047848211246, 673.0143889522577, 673.0601661766134, 673.0611595479903, 673.0676614430353, 673.0666896873831, 673.0606529740759, 672.9760693623936, 672.9444666821709, 672.8869545758806, 672.8330545303495, 672.8046659280575, 672.7642712422062, 672.7843282447714, 672.8515488592514], "out_macd": [0.0, 0.12284900284896594, 0.16823954351002612, 0.23339464467176185, 0.23100739179665197, 0.7012680068739883, 0.5719135827109767, 0.5462152323528926, 0.1449277472306676, -0.17311717982784103, -0.42311685567324275, -0.30145715035928333, -0.17717724277315483, 0.21298139984025966, 0.1608494941973504, 0.1624139613522857, 0.10239052152962813, 0.013513005753679863, -0.6864738001193018, -0.8090677500184711, -1.1061363119050611, -1.3019064237887505, -1.2402231049080683, -1.2762806402018896, -0.808561835771684, -0.0531859994144952], "out_signal": [0.0, 0.024569800569793188, 0.05330374915783978, 0.08932192826062421, 0.11765902096782976, 0.23438081814906148, 0.30188737106144453, 0.35075294331973417, 0.3095879041019209, 0.2130468873159685, 0.08581413871812625, 0.008359880902644334, -0.0287475438325155, 0.019598244902039527, 0.0478484947611017, 0.0707615880793385, 0.07708737476939642, 0.06437250096625312, -0.08579675925085788, -0.23045095740438054, -0.4055880283045167, -0.5848517074013635, -0.7159259869027045, -0.8279969175625415, -0.82410990120437, -0.6699251208463951], "out_upper_bb": [null, 675.9178888860545, 675.3397096502248, 675.272459559349, 675.0610561138261, 679.6247850752751, 679.1303486269956, 678.7804161836833, 679.1265799696939, 679.1301938193164, 679.0020770935221, 678.7704890965027, 678.601189151212, 679.1883018593344, 678.960088172555, 678.7846345094009, 678.5924533187541, 678.4098147603697, 679.3410801232865, 679.1825407008038, 679.3954856886651, 679.3522916772401, 679.1830741488262, 678.9730338609885, 679.108694236338, 679.0922455328001], "out_lower_bb": [null, 671.5621111139455, 672.2402903497751, 672.5550404406508, 672.6603438861738, 670.0097149247248, 670.1163656587189, 670.4329588163167, 669.0164200303061, 668.1515061806836, 667.5685592701143, 667.8609275701639, 668.1308877718649, 668.1507695692369, 668.3110451607782, 668.4963779905992, 668.6096760930105, 668.6655296840747, 666.789246192503, 666.6212692991961, 665.8277743113351, 665.1669683227599, 664.9451858511737, 664.6012261390114, 664.578715763662, 664.5891644671998], "overall_sma_10": [665.37, 665.87, 665.63, 665.7975, 665.924, 664.7308333333333, 663.9507142857143, 662.913125, 662.1538888888889, 661.939, 661.563, 660.505, 660.069, 658.596, 656.7090000000001, 655.7665, 654.5899999999999, 653.8535, 653.5705, 652.682, 651.53499, 651.09899, 650.25499, 650.56599, 649.55499, 647.36299, 644.34349, 641.57899, 639.01699, 636.63399, 634.377, 632.95775, 632.02275, 631.48575, 632.73775, 634.68875, 637.01575, 638.38075, 639.03235, 640.14285, 641.69286, 642.13011, 641.34811, 640.2921100000001, 640.70911, 641.89411, 643.71011, 645.89811, 647.62951, 649.26801, 649.3969999999999, 649.263, 649.68, 649.717, 647.841, 644.8929999999999, 641.7479999999999, 638.366, 635.039, 632.1135, 630.4525000000001, 629.6775, 628.8435000000001, 626.7135000000001, 624.2805000000001, 622.2045, 620.1245, 618.3985, 616.95317, 614.51667, 614.3856699999999, 613.26917, 611.82017, 611.7751700000001, 612.57317, 613.85617, 616.06317, 618.8156700000001, 622.542, 627.1239899999999, 629.2949900000001, 632.07949, 635.37949, 636.3279399999999, 637.59694, 638.32994, 638.24094, 637.67444, 636.52794, 635.71194, 635.14194, 633.97694, 632.92794, 634.09949, 634.44749, 635.29149, 633.60349, 632.82949, 632.3909900000001, 631.156, 629.1890000000001, 628.038, 627.5360000000001, 627.6255, 628.2415, 628.8405, 632.6125, 635.60321, 637.94571, 639.6847100000001, 641.52751, 642.99851, 643.4545099999999, 643.50901, 643.36301, 644.27001, 644.9670100000001, 645.5843, 646.4498000000001, 647.95188, 649.8015800000001, 651.72758, 655.37058, 658.86505, 661.60305, 663.31805, 664.91305, 666.27505, 667.4550499999999, 668.01397, 668.1464699999999, 668.5254699999999, 667.4634699999999, 666.655, 666.5049999999999, 665.594, 665.0809999999999, 664.7090000000001, 664.229, 663.982, 664.054, 664.6395, 665.3915, 666.0015000000001, 666.8745000000001, 668.2394999999999, 669.038, 669.8838499999999, 671.4208500000001, 672.56685, 673.84085, 673.85435, 673.64085, 673.3168499999999, 673.2308499999999, 673.23885, 673.57185, 673.5229999999999, 672.93446, 672.88546, 672.68246, 672.1594600000001, 672.16296, 671.9064099999999, 671.28841, 670.88941, 670.00241, 670.1644100000001, 670.74695], "overall_sma_50": [665.37, 665.87, 665.63, 665.7975, 665.924, 664.7308333333333, 663.9507142857143, 662.913125, 662.1538888888889, 661.939, 661.9090909090909, 661.3991666666667, 661.3523076923077, 660.6535714285714, 659.7806666666667, 659.128125, 658.4444117647059, 657.88, 657.6363157894737, 657.3104999999999, 656.9690428571428, 656.7172681818182, 656.5273869565217, 656.4504125, 655.6903960000001, 654.603073076923, 653.2218481481482, 652.0582107142857, 651.2158586206897, 650.41833, 649.6812870967741, 649.29241875, 649.1017393939394, 649.1078647058823, 649.1324971428571, 649.0713166666667, 648.8418216216215, 648.4588789473684, 648.091882051282, 647.84946, 647.7328902439025, 647.5871071428571, 647.2985697674418, 647.104284090909, 647.2606333333333, 647.5110543478261, 647.7499680851064, 647.9253854166667, 647.9975204081633, 648.13317, 647.71297, 647.19097, 646.67497, 646.1313700000001, 645.5103700000001, 644.92107, 644.28147, 643.61547, 642.85767, 642.1680700000001, 641.49087, 641.02547, 640.42987, 639.75487, 639.02467, 638.20867, 637.38837, 636.52447, 635.5342039999999, 634.535004, 634.061006, 633.4595059999999, 632.742906, 631.996706, 631.628306, 631.507306, 631.732306, 631.971806, 632.239206, 632.633004, 633.0446039999999, 633.283854, 633.414254, 632.965144, 632.600144, 632.235544, 631.977344, 631.830544, 631.738324, 631.746822, 631.73442, 631.6532199999999, 631.73022, 631.72662, 631.34782, 630.91502, 629.9560200000001, 629.21682, 628.69062, 628.12442, 627.69282, 627.40822, 627.30142, 627.30832, 627.42792, 627.70452, 628.12892, 628.664262, 629.271962, 629.638662, 629.907822, 630.072422, 630.223622, 630.667422, 631.2444220000001, 632.1176220000001, 633.097422, 634.1014220000001, 635.171288, 636.3257040000001, 636.991004, 637.764104, 638.933704, 640.0853979999999, 641.0503980000001, 642.009998, 642.867398, 643.593298, 644.153898, 644.5037, 644.7613, 645.0533, 645.3505, 646.1508100000001, 646.83201, 647.46281, 648.23541, 649.00021, 649.69411, 650.1577120000001, 650.543712, 651.185812, 651.843212, 652.531212, 653.317412, 654.052412, 655.3223119999999, 656.4110820000001, 657.500082, 658.4398820000001, 659.4740820000001, 660.3490820000001, 661.064182, 661.669482, 662.315282, 662.932082, 663.514182, 663.99504, 664.4978319999999, 665.0800320000001, 665.705072, 666.181272, 666.8058719999999, 667.348962, 667.900362, 668.255962, 668.521262, 668.9110619999999, 669.357262], "overall_sma_200": [665.37, 665.87, 665.63, 665.7975, 665.924, 664.7308333333333, 663.9507142857143, 662.913125, 662.1538888888889, 661.939, 661.9090909090909, 661.3991666666667, 661.3523076923077, 660.6535714285714, 659.7806666666667, 659.128125, 658.4444117647059, 657.88, 657.6363157894737, 657.3104999999999, 656.9690428571428, 656.7172681818182, 656.5273869565217, 656.4504125, 655.6903960000001, 654.603073076923, 653.2218481481482, 652.0582107142857, 651.2158586206897, 650.41833, 649.6812870967741, 649.29241875, 649.1017393939394, 649.1078647058823, 649.1324971428571, 649.0713166666667, 648.8418216216215, 648.4588789473684, 648.091882051282, 647.84946, 647.7328902439025, 647.5871071428571, 647.2985697674418, 647.104284090909, 647.2606333333333, 647.5110543478261, 647.7499680851064, 647.9253854166667, 647.9975204081633, 648.13317, 648.0591862745098, 647.9093942307693, 647.7478962264152, 647.5881203703703, 647.3661545454546, 647.0435446428571, 646.6969912280701, 646.2772155172413, 645.8011610169491, 645.463225, 645.172844262295, 644.9687661290322, 644.7471984126984, 644.3264609375, 643.8145153846154, 643.2800530303031, 642.730947761194, 642.1774044117647, 641.6202927536232, 641.0422885714286, 640.8366225352112, 640.5660444444444, 640.2366465753424, 639.9276378378378, 639.6490026666667, 639.4084894736842, 639.2676, 639.1823102564102, 639.2053189873417, 639.30250125, 639.4117296296296, 639.5310987804878, 639.6514469879518, 639.4991023809523, 639.4075835294118, 639.283076744186, 639.1495931034483, 639.0109613636364, 638.9044898876405, 638.90355, 638.942521978022, 638.9273858695652, 638.9284892473117, 638.9246755319149, 638.8854684210527, 638.8672864583333, 638.5778298969072, 638.3801989795918, 638.2465606060606, 638.1287950000001, 637.9768267326733, 637.8597990196079, 637.8224223300971, 637.8382163461538, 637.8717571428571, 637.9213632075472, 638.0203224299065, 638.1230703703703, 638.2189596330275, 638.2702418181817, 638.2967081081081, 638.3186125, 638.3208371681416, 638.3356543859649, 638.3492573913044, 638.4686603448276, 638.6140564102564, 638.7553779661017, 638.9106268907564, 639.077045, 639.2475239669421, 639.4177081967213, 639.7069951219512, 639.9912508064516, 640.2095608, 640.4408341269841, 640.6848433070866, 640.90535234375, 641.1233728682171, 641.3029623076923, 641.4535503816794, 641.6228416666667, 641.7939481203008, 641.9810828358209, 642.1573711111112, 642.2903316176471, 642.4655846715328, 642.630254347826, 642.7856482014389, 642.9228935714286, 643.0564191489362, 643.2437330985916, 643.4441265734266, 643.6491673611112, 643.8620006896551, 644.0676719178082, 644.2732319727891, 644.4717135135135, 644.7074738255034, 644.8991573333334, 645.095123178808, 645.2575894736842, 645.417768627451, 645.5756402597402, 645.7567651612903, 645.9376192307692, 646.1393859872611, 646.3104025316457, 646.4827559748427, 646.64830125, 646.8086223602485, 646.9181987654321, 647.0585779141105, 647.181175, 647.3041375757576, 647.4407391566265, 647.5683095808383, 647.7302839285715, 647.9185071005917], "overall_ema_10": [665.37, 665.5518181818181, 665.4787603305783, 665.6280766341094, 665.7738808824531, 664.4995389038252, 663.5487136485842, 662.1125838942962, 661.0157504589696, 660.8319776482479, 660.9734362576572, 660.0309933017195, 660.1689945195886, 658.6055409705725, 656.5972607941047, 655.2777588315403, 653.8645299530784, 652.8500699616096, 652.9227845140442, 652.5950055114906, 652.1486226912197, 652.0179640200888, 652.0783341982544, 652.5513643440263, 649.8056617360214, 645.7355414203812, 640.5672611621301, 636.9441227690155, 635.2506459019218, 633.8032557379358, 632.6699365128566, 633.500402601428, 635.227602128441, 637.788038105088, 640.0029402677992, 641.2624056736538, 641.1383319148076, 639.8931806575699, 638.84823871983, 638.7658316798609, 639.5484259198861, 639.9232575708158, 639.0608471033947, 639.004329448232, 641.7562695485535, 644.8514932669983, 647.3766763093622, 648.9754624349326, 649.4271965376722, 650.4004335308226, 649.3021728888548, 647.6599596363357, 646.1490578842746, 644.871047359861, 643.1454023853407, 640.6280564970968, 638.2029553158064, 635.3205998038416, 632.2059452940521, 630.9912279678607, 630.4019137918859, 630.7870203751794, 630.8275621251468, 628.4625508296655, 625.296632496999, 622.2499720429992, 619.3845225806357, 616.7855184750655, 614.4130060250535, 612.0033685659528, 614.6282106448704, 615.8512632548939, 615.9728517540041, 616.2268787078215, 616.7365371245811, 617.5789849201118, 619.5755331164551, 621.9463452770996, 625.4106461358086, 629.3323286565707, 632.7537234462851, 635.7439555469605, 638.2486909020586, 636.177019828957, 635.3666525873284, 634.1545339350869, 632.9755277650711, 631.8799772623308, 631.4536177600888, 632.792941803709, 634.548770566671, 635.094448645458, 635.8100034371928, 636.3118209940668, 636.1096717224183, 636.297004136524, 631.6593670207923, 629.3958457442845, 628.6238737907781, 628.232260374273, 627.2409403062234, 627.0225875232736, 628.2930261554056, 630.32429412715, 632.3307861040317, 634.2942795396623, 636.8789559869963, 639.1040730802697, 640.826059792948, 641.3776852851393, 641.3468334151139, 641.2383182487296, 640.7531694762332, 640.6180477532816, 640.4874936163213, 642.6170402315356, 644.9557601894383, 646.8347128822676, 648.7247650854916, 650.5713168881296, 652.2319865448333, 653.646170809409, 657.5286852076982, 660.6970515335713, 661.8939512547402, 663.249596481151, 664.7369425754872, 665.4956802890349, 666.1382838728467, 665.8349595323292, 664.9613305264511, 664.7501795216417, 664.6828741540704, 665.0805333987848, 665.2077091444602, 664.3044893000128, 664.6673094272832, 664.7623440768681, 664.6655542447102, 664.1809080183992, 663.7389247423266, 664.8145747891763, 666.1028339184169, 667.3514095696138, 668.6529714660476, 669.6051584722206, 670.4560387499987, 671.0364862499989, 672.5934887499991, 672.7510362499993, 673.067211477272, 672.4713548450407, 671.9792903277605, 671.5703284499858, 671.9484505499884, 672.3160049954449, 673.2794586326368, 673.2577388812482, 673.3408045392031, 673.2733855320752, 673.125497253516, 671.5681341165131, 671.246655186238, 670.5044451523764, 669.9527278519444, 669.9576864243181, 669.737197983533, 670.6540710774359, 672.269694517902], "overall_ema_50": [665.37, 665.4092156862745, 665.3990503652442, 665.4343817234699, 665.4734255774515, 665.2103500646103, 664.9773951601159, 664.6116149577584, 664.2770418221601, 664.1095107703106, 664.0114907401024, 663.6890793385298, 663.5753899527051, 663.1045903467167, 662.4949985684141, 661.9791162716135, 661.4115038688052, 660.896739011205, 660.5968668931185, 660.2252250541727, 659.8297221108719, 659.5003212437789, 659.2199164891209, 659.0418805483711, 658.1951401347095, 656.9882718941327, 655.4322612316178, 654.0678588303779, 653.031080052716, 652.0216259330017, 651.0627386415115, 650.5205724202758, 650.2256480116376, 650.1897402464755, 650.1811229819078, 650.0536279630095, 649.6821131409307, 649.0785008608942, 648.4929125918395, 648.0969160196105, 647.8997859796258, 647.6531277059149, 647.1639854429378, 646.8340252294893, 647.1205340440191, 647.5777680030773, 648.015502591192, 648.3352868033021, 648.4578245757216, 648.7057530237324, 648.5353313365272, 648.2112006958791, 647.8637026293742, 647.5208123301832, 647.044702042725, 646.3488313743828, 645.6014262224463, 644.6896055862719, 643.6504053672024, 642.9396051567239, 642.3439343662642, 641.9586820381754, 641.529321958247, 640.599544626551, 639.4407389549217, 638.228945270415, 636.9842807500065, 635.7335246421632, 634.4787472052157, 633.1721296677563, 632.9081245827463, 632.455060873619, 631.8301565256339, 631.2630915638445, 630.7833624829094, 630.4142110129915, 630.3414968556192, 630.4306538416733, 630.845138004745, 631.4778737692649, 632.1316826410584, 632.8010284198405, 633.4566743641604, 633.1977655655659, 633.1398139747594, 632.965703622808, 632.7580289709332, 632.5302631289359, 632.412801829762, 632.6640605815361, 633.047822911672, 633.2243788759203, 633.4520502925508, 633.6527542026469, 633.7134305084254, 633.8478057826048, 632.9435781048556, 632.4050064144691, 632.1204963589997, 631.89890826649, 631.5413040207453, 631.325566608167, 631.430838505886, 631.7459036625179, 632.1229270483014, 632.5545769679759, 633.1802798319768, 633.8052531718993, 634.384458929864, 634.7560487757517, 635.0090664708202, 635.2342011190234, 635.3650167614146, 635.5471729668494, 635.7178720661886, 636.3642300243774, 637.1138680626372, 637.8266575503769, 638.5875729405582, 639.3833857664187, 640.1803118147944, 640.9579466455868, 642.2929291300737, 643.5737828896787, 644.5034384626324, 645.4778134248821, 646.4955462317496, 647.3745444187398, 648.2237779709461, 648.8608847171835, 649.3381049243527, 649.9052380645742, 650.4728757875321, 651.1159002664524, 651.6909630011014, 652.0262193539994, 652.5859754577641, 653.0802509300087, 653.5174959915769, 653.8501432075935, 654.1599415131782, 654.7675908656025, 655.4394500473436, 656.1269225945066, 656.8478275908005, 657.5161480774358, 658.1737501136148, 658.7806030503358, 659.5970499895383, 660.1406950879878, 660.7034129276745, 661.0597496756088, 661.4011320412712, 661.7277543141626, 662.1952933606659, 662.6570465622084, 663.2436329715337, 663.6325101099048, 664.0278861840263, 664.3785573140646, 664.6954766350816, 664.6901638258627, 664.8905495581818, 664.9797240853119, 665.0773819643192, 665.2696414951303, 665.4059300639487, 665.7735406496763, 666.3134018006693], "overall_ema_200": [665.37, 665.3799502487562, 665.3776621865795, 665.3868396772604, 665.3972193819642, 665.3312271493079, 665.2709164314043, 665.175185919649, 665.0846865572645, 665.034142412416, 665.0000713436358, 664.9084288427042, 664.8674494512346, 664.7351365213717, 664.564239640562, 664.4127546690142, 664.2445183041485, 664.0857171269929, 663.9778990461273, 663.849959752136, 663.7135412471396, 663.5913169561233, 663.4794630560624, 663.3919062097334, 663.1337777897361, 662.778416816704, 662.3259947588264, 661.9112087413256, 661.5701021866855, 661.2290066425394, 660.8940911535589, 660.6587021868568, 660.4829937073855, 660.3718196406454, 660.2683189477036, 660.1355993561842, 659.9410162780132, 659.6857822851972, 659.4316550982799, 659.2223351470533, 659.0616163893712, 658.887968465099, 658.6520682813667, 658.4540377512039, 658.4111120024357, 658.4147825297748, 658.4180185245034, 658.395650180976, 658.3266387363892, 658.2913487987137, 658.1527284126569, 657.9747908165111, 657.7894695148543, 657.603703649035, 657.3825722694426, 657.1031436896471, 656.8064954937303, 656.4636447923001, 656.0828125058096, 655.7787546699309, 655.499861588638, 655.2712062494477, 655.0298012121398, 654.6595544339095, 654.2256285191443, 653.7710451507946, 653.3005869900902, 652.8208796568555, 652.3324798592749, 651.8233009552026, 651.5707307964444, 651.2700767586689, 650.9243048506225, 650.5904311705168, 650.2763970295167, 649.9887711884271, 649.7755495845621, 649.6047978474023, 649.5191779683238, 649.4939115208778, 649.4805392669388, 649.4777478314469, 649.4781682510345, 649.2530571241585, 649.0785988443162, 648.875826716512, 648.6648234656016, 648.4487555704216, 648.2605589975816, 648.166622092133, 648.109740280271, 648.0046682376812, 647.9153680562118, 647.8223793193341, 647.6967835052114, 647.591740883269, 647.2255544068186, 646.9467926714274, 646.729909162259, 646.5283180263161, 646.2920163544125, 646.0905037538711, 645.9702997364196, 645.9055703858085, 645.8603408297307, 645.8331732592856, 645.859808351233, 645.8922192134098, 645.9189135495948, 645.8984268476088, 645.8517559337023, 645.8009921930684, 645.7290420219931, 645.672136131227, 645.6147019408667, 645.6802272946888, 645.7777374708611, 645.8723868492606, 645.9853979253874, 646.1137103838413, 646.2489470964399, 646.3858729959778, 646.6705906776099, 646.9520246012158, 647.1542930131441, 647.3751458189835, 647.6144976018792, 647.8263931481292, 648.0373743108345, 648.2008830241596, 648.3285359293919, 648.4824808455174, 648.6406651157114, 648.8220515324705, 648.9907873381176, 649.1027198024149, 649.2738370183113, 649.4322067992236, 649.5794485226145, 649.703036099504, 649.822906387071, 650.0202406518764, 650.2379497001165, 650.4641392553392, 650.703401551306, 650.9341139736812, 651.1664610983212, 651.3901629779399, 651.6708578736818, 651.8876652580234, 652.1125641111774, 652.2884589956434, 652.4623549260351, 652.6341722899552, 652.8432850034881, 653.0535010731052, 653.2978940972534, 653.4955269918081, 653.6967117978598, 653.8884858098214, 654.0732769957934, 654.1776224983229, 654.3330690406282, 654.4607449705723, 654.5901902942481, 654.7433227291313, 654.8826429009807, 655.0806265537074, 655.3240034039193], "overall_macd": [0.0, 0.0797720797720558, 0.04404055161876386, 0.10728176971394987, 0.16597751870915545, -0.401380256507764, -0.8010322996947252, -1.3937963529075432, -1.8080269204912156, -1.7988568304726869, -1.6431383060369171, -1.966684894515538, -1.7989030490841742, -2.3824482921327217, -3.1323774906221615, -3.5422379453859776, -3.969368068686549, -4.196556990717681, -3.930661622044454, -3.847459705026381, -3.816611938644428, -3.646035347449015, -3.3974521452595354, -2.978106876931406, -3.990094408846062, -5.53760493204004, -7.493431069220264, -8.674737232888788, -8.943797763023554, -9.079799058564731, -9.060543104261455, -8.171005896710312, -6.921271550090978, -5.359898240915186, -4.022869030126003, -3.172001482868154, -2.9757719061519765, -3.289885236005148, -3.5099810330580112, -3.3034694092897325, -2.7310837278838562, -2.367985160082867, -2.5694551122605844, -2.4132340763627553, -1.0356451271394462, 0.4256071279742173, 1.5624217765338244, 2.2302689025957534, 2.352368287372542, 2.6860658875551735, 2.085674367612228, 1.265245976003257, 0.534651128150017, -0.06219271137194937, -0.827444235654184, -1.9025849542725837, -2.883591671659815, -4.01339930868221, -5.184691339868664, -5.458157274959262, -5.432717112708701, -4.970361235017322, -4.6719301486776885, -5.437068982472169, -6.5146328097189325, -7.48486506400377, -8.323253695548829, -8.996939903220209, -9.530183058481612, -10.044908800541407, -8.317073882775844, -7.274216623754114, -6.759964165845304, -6.212216922003904, -5.57985407372928, -4.834158348457436, -3.62127242867507, -2.30626183706579, -0.5808118084595435, 1.2546845023682636, 2.771794324214966, 4.012586414559678, 4.964516554692295, 3.8456810057398343, 3.313406077007926, 2.6177102658703006, 1.9606527469918547, 1.3660845741158028, 1.0908977198781713, 1.603539384280225, 2.2764883876234308, 2.386901556765565, 2.564269121685925, 2.637314716746687, 2.3956573941675288, 2.333781629820237, 0.15671336282662196, -0.8790718989243942, -1.2067205011630904, -1.344374300624736, -1.73126118851485, -1.7545912438303048, -1.1170909596036154, -0.1697378484903993, 0.7255927980910428, 1.5599903952920613, 2.6251168273407757, 3.4781313615402496, 4.063566322961151, 4.0998066337840555, 3.869923041023867, 3.609177513465056, 3.189856344996315, 2.9398485196147703, 2.7016959667420224, 3.4655172319642134, 4.286112043953722, 4.865026930339127, 5.417908656933491, 5.9210233013373, 6.313473540669747, 6.573330867318532, 7.89779651221636, 8.84186621676929, 8.868533179404608, 8.953488398797958, 9.08394062597165, 8.881600454942827, 8.63142966049054, 7.973302346768833, 7.092395735200398, 6.542370375878022, 6.083149705458823, 5.852670266179416, 5.51844654291267, 4.751764747841548, 4.580355765972854, 4.3053161845547265, 3.9641847041324354, 3.4738488182842957, 3.030151485289025, 3.278592019434768, 3.614964608643618, 3.9226643339937937, 4.241885892783785, 4.394188984225593, 4.49494851188831, 4.471891748525536, 4.877629136221117, 4.650128466908882, 4.501059526941731, 3.958044721817032, 3.4855055471829246, 3.0727696633849746, 3.027090328063082, 2.98233198468472, 3.2040474480244256, 2.9858581677575557, 2.8251268721894576, 2.607604325836178, 2.3667806291110765, 1.5209298054192004, 1.258899333234126, 0.8290190563571969, 0.5071411293868096, 0.4494061025081919, 0.3005321515064452, 0.6618926497072835, 1.317182012688363], "overall_signal": [0.0, 0.01595441595441116, 0.0215716430872817, 0.03871366841261534, 0.06416643847192335, -0.02894290052401411, -0.18336078035815634, -0.42544789486803375, -0.7019636999926702, -0.9213423260886736, -1.0657015220783224, -1.2458981965657654, -1.3564991670694473, -1.5616889920821022, -1.875826691790114, -2.209108942509287, -2.56116076774474, -2.8882400123393284, -3.0967243342803537, -3.2468714084295596, -3.3608195144725332, -3.4178626810678296, -3.413780573906171, -3.326645834511218, -3.4593355493781868, -3.8749894259105577, -4.598677754572499, -5.413889650235757, -6.119871272793317, -6.7118568299476, -7.181594084810371, -7.37947644719036, -7.287835467770484, -6.902248022399425, -6.326372223944741, -5.695498075729424, -5.151552841813936, -4.779219320652178, -4.525371663133345, -4.280991212364623, -3.97100971546847, -3.650404804391349, -3.4342148659651963, -3.2300187080447085, -2.791143991863656, -2.1477937678960815, -1.4057506590101003, -0.6785467466889297, -0.07236373987663536, 0.4793221856097264, 0.8005926220102267, 0.8935232928088328, 0.8217488598770697, 0.6449605456272659, 0.350479589370976, -0.1001333193577359, -0.6568249898181517, -1.3281398535909634, -2.0994501508465038, -2.7711915756690555, -3.303496683076985, -3.6368695934650526, -3.84388170450758, -4.162519160100498, -4.632941890024185, -5.203326524820102, -5.827311958965847, -6.46123754781672, -7.075026649949699, -7.669003080068041, -7.798617240609603, -7.693737117238506, -7.506982526959866, -7.2480294059686745, -6.914394339520795, -6.498347141308123, -5.922932198781513, -5.199598126438368, -4.275840862842603, -3.16973578980043, -1.9814297669973508, -0.7826265306859452, 0.3668020863897028, 1.062577870259729, 1.5127435116093686, 1.733736862461555, 1.779120039367615, 1.6965129463172528, 1.5753899010294365, 1.5810197976795943, 1.7201135156683618, 1.8534711238878026, 1.995630723447427, 2.123967522107279, 2.178305496519329, 2.209400723179511, 1.798863251108933, 1.2632762211022677, 0.7692768766491961, 0.3465466411944097, -0.0690149247474422, -0.4061301885640147, -0.5483223427719349, -0.47260544391562787, -0.23296579551429375, 0.12562544264697725, 0.625523719585737, 1.1960452479766395, 1.7695494629735418, 2.2356008971356447, 2.5624653259132892, 2.771807763423643, 2.8554174797381777, 2.8723036877134964, 2.8381821435192016, 2.9636491612082043, 3.228141737757308, 3.555518776273672, 3.927996752405636, 4.326602062191968, 4.7239763578875245, 5.093847259773726, 5.654637110262253, 6.292082931563661, 6.80737298113185, 7.236596064665072, 7.606064976926389, 7.861172072529676, 8.015223590121849, 8.006839341451247, 7.823950620201078, 7.567634571336468, 7.270737598160939, 6.987124131764634, 6.693388613994242, 6.305063840763704, 5.960122225805534, 5.629161017555373, 5.296165754870786, 4.931702367553489, 4.551392191100597, 4.296832156767431, 4.1604586471426686, 4.112899784512893, 4.138697006167072, 4.189795401778776, 4.250826023800682, 4.295039168745653, 4.411557162240746, 4.459271423174374, 4.467629043927845, 4.365712179505683, 4.1896708530411315, 3.9662906151099007, 3.778450557700537, 3.619226843097374, 3.536190964082784, 3.4261244048177386, 3.3059248982920826, 3.166260783800902, 3.006364752862937, 2.70927776337419, 2.4192020773461773, 2.1011654731483813, 1.7823606043960671, 1.515769704018492, 1.2727221935160828, 1.150556284754323, 1.1838814303411311], "overall_upper_bb": [null, 667.2842135623731, 666.9304614565607, 667.0530344147679, 667.1496916414824, 670.6780492085699, 670.7708961712933, 671.5340777771422, 671.4157755457447, 670.7763208609849, 670.2952566815782, 670.1407588176043, 669.7285634343688, 670.2507388220276, 671.2368620377727, 671.3652269853558, 671.5659603024894, 671.4808624294022, 671.0236094509627, 670.6626344242861, 669.7014753489041, 668.2859514613272, 666.9193902039108, 665.1046382375613, 664.7135467404959, 667.5738155125462, 671.1989119378024, 672.7418201666778, 672.5229449778047, 671.3629804348524, 669.4500268729747, 667.9227503337285, 665.4962358186939, 665.1997556189983, 665.4808884534751, 665.2129746247983, 664.6736896022644, 663.8560438710457, 662.1832992753261, 660.836175566306, 659.91909855875, 658.5871765193991, 656.5534925790392, 653.9110464150107, 656.5092358743447, 659.8627903131655, 661.4011828670338, 662.1401607590811, 662.5147766477013, 662.9671508594888, 661.9380016248438, 661.8199768494937, 661.8472546681571, 661.4743464219973, 661.1072900515749, 661.4429162323157, 662.1416365477297, 663.2930398768384, 664.8365720678953, 665.2144976937091, 665.0843787887851, 664.8293207274121, 664.836992402514, 665.5322020290585, 664.846861833203, 662.7524469316157, 659.9993006738997, 657.0838638323079, 654.55410514863, 650.5314677626532, 647.8389069677621, 645.4640488019141, 642.8696772707253, 639.9929927120465, 637.7371944479637, 636.7162129923878, 636.9203083916752, 638.454143686738, 641.9727776058573, 646.0832045904546, 649.7861177090322, 652.8673182481344, 655.9279313827774, 656.2919660356108, 656.8929046240005, 656.956998761679, 656.605128243951, 655.8130009635713, 654.5725720007038, 652.8795330520236, 654.0886776004409, 654.3983906687865, 654.1927095868458, 653.6970200031943, 652.8668223841248, 652.1791459649786, 654.924214064615, 655.6402310166926, 655.1371176894706, 653.523101557776, 651.5330306422143, 648.7913380017462, 645.8358610777631, 646.9047223916737, 648.0603421920906, 649.5301620990949, 651.9038603214185, 654.0679210738193, 655.8821026853399, 656.4415157466043, 656.2991617993936, 656.5782328152992, 656.540083724012, 656.6661602432847, 656.9884539075274, 658.9761928840838, 659.2180917033418, 660.0930582340252, 661.6256632256168, 663.1290277719954, 663.5112646390716, 663.7522065443944, 668.7563071797078, 673.0373942398725, 674.9454117808291, 677.0060704977185, 679.2889608492037, 680.8835278303206, 682.3105217329847, 682.7694698160773, 682.4889107298484, 682.0887970242413, 680.944183354818, 679.5974727733237, 677.0290951181935, 676.3367560577581, 676.1178779464357, 675.6316701066015, 675.2367666839891, 675.0015702026926, 674.8456543843067, 674.9702618409588, 674.2562606464978, 673.7411883867836, 674.9543469589976, 675.720792298252, 676.2555191043928, 676.9270783268811, 678.9068826186007, 679.5116190741655, 679.9679524459428, 680.0007939550585, 680.0238022511894, 680.092755337567, 680.463852537296, 680.1926191914848, 680.9912188123083, 680.977478421832, 680.7889472122088, 679.8824445962293, 678.2271981383469, 679.1376184783417, 679.1825407007991, 679.3954856886608, 679.3522916772359, 679.183074148822, 678.9730338609844, 679.1086942363339, 679.092245532796], "overall_lower_bb": [null, 664.4557864376269, 664.3295385434393, 664.5419655852321, 664.6983083585176, 658.7836174580967, 657.1305324001353, 654.2921722228579, 652.8920022320331, 653.101679139015, 653.5229251366036, 652.6575745157292, 652.9760519502466, 651.0564040351151, 648.3244712955607, 646.8910230146441, 645.3228632269224, 644.2791375705978, 644.2490221279846, 643.9583655757137, 643.3965146510957, 643.3180385386729, 643.4045997960893, 644.0573517624388, 641.550443259504, 635.5556744874536, 627.7345780621974, 622.6906698333221, 620.0645450221951, 617.9530095651477, 616.4619631270253, 616.1339896662715, 616.7815041813061, 616.8519843810018, 616.811851546525, 616.8387653752018, 616.6855503977356, 616.1036961289541, 615.8660407246739, 615.940664433694, 616.1507614412501, 616.500683480601, 616.8173674209607, 617.8668135849892, 616.9376241256554, 616.7200696868344, 619.3246771329663, 622.1386992409188, 624.1470833522986, 626.4437091405111, 629.1518583751563, 629.5731331505062, 629.1808553318428, 628.5347635780026, 627.442819948425, 625.3441937676843, 623.3164734522703, 620.9710701231617, 617.8319379321047, 616.1670123062909, 614.7651212112149, 614.1111792725881, 613.6865075974857, 610.8982979709415, 607.274638166797, 604.3450530683841, 601.8731993261002, 599.6806361676921, 597.43806485137, 596.0987022373467, 596.9992630322379, 597.4826211980859, 597.7939927292748, 598.4956772879534, 599.1164755520363, 599.344457007612, 599.2673616083248, 598.760026313262, 597.5223923941426, 595.5574554095455, 593.8945422909678, 592.4813417518657, 591.2717286172226, 591.8111439643892, 593.2772053759995, 595.2291112383211, 597.6989817560489, 600.6771090364286, 604.4973679992961, 609.9563969479764, 610.3482523995592, 611.6580393312136, 614.1147204131543, 616.7304099968059, 619.1776076158751, 621.4422840350215, 616.9202159353849, 614.8636989833075, 613.7818123105294, 613.3448384422238, 612.7979093577858, 613.2236019982538, 614.628078922237, 614.8202676083263, 614.6286478079095, 614.6018279009049, 614.3121296785816, 614.3647789261807, 614.4545973146602, 614.3991942533956, 614.4173482006062, 614.4582771847007, 614.4504262759881, 614.4683497567154, 614.6160560924727, 614.1343171159161, 618.3614182966583, 621.0944517659748, 622.769846774383, 624.5075622280046, 627.8178253609284, 630.9738834556057, 630.0687828202922, 629.3366657601276, 630.0206482191709, 630.5819895022815, 630.5910991507963, 630.9758221696793, 631.5943282670154, 633.1963801839228, 635.4591392701516, 638.1642529757587, 641.8898666451819, 645.9225772266761, 651.0789548818066, 652.5752939422421, 653.8761720535641, 655.3523798933985, 656.447283316011, 656.9943997973073, 657.3548156156933, 658.1947081590413, 658.598709353502, 658.9153116132162, 658.4251530410024, 658.1127077017481, 657.8634808956074, 657.6657716731189, 656.7429673813994, 657.0372309258344, 657.9268975540571, 658.4930560449416, 659.0085477488105, 659.225594662433, 659.641497462704, 661.285730808515, 661.6186311876918, 662.4293715781679, 663.5663627877914, 665.5698654037708, 668.2961118616531, 666.8761915216583, 666.6212692992008, 665.8277743113395, 665.1669683227641, 664.9451858511779, 664.6012261390155, 664.5787157636661, 664.5891644672039]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6400_CAR.json b/6400_CAR.json
new file mode 100644
index 0000000000000000000000000000000000000000..9b9737eb29d113ff16b283bbcd97321b843473aa
--- /dev/null
+++ b/6400_CAR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673382600.0, 1673386080.0, 1673389680.0, 1673393400.0, 1673397060.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474340.0, 1673478000.0, 1673481660.0, 1673485140.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647020.0, 1673650740.0, 1673654460.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673990880.0, 1673994660.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167220.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259140.0, 1674262800.0, 1674502200.0, 1674505740.0, 1674509340.0, 1674512880.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674593940.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685680.0, 1674689340.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766860.0, 1674770340.0, 1674774000.0, 1674777600.0, 1674781140.0, 1674847800.0, 1674851400.0, 1674854880.0, 1674858720.0, 1675108800.0, 1675112400.0, 1675115880.0, 1675119600.0, 1675123140.0, 1675126680.0, 1675193400.0, 1675196940.0, 1675200540.0, 1675204200.0, 1675207740.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380540.0, 1675384200.0, 1675387800.0, 1675454340.0, 1675458060.0, 1675461600.0, 1675465140.0, 1675468740.0, 1675472400.0, 1675711800.0, 1675715340.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814340.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891680.0, 1675895400.0, 1675899000.0, 1675902660.0, 1675906200.0], "input_window": [[168.72, 168.36, 168.11, 168.97, 171.24, 172.83, 172.385, 175.96, 179.535, 182.5, 183.03, 182.77, 182.09, 185.69, 184.8, 185.11, 185.75, 186.72, 187.39, 188.27, 189.33, 189.04, 189.04, 189.66, 189.65, 190.695, 191.3, 193.13, 192.995, 193.29, 194.02, 194.79, 195.54, 200.02, 200.19, 197.2139, 193.99, 194.115, 192, 189.06, 185.59, 185.73, 186.26, 185.74, 187.99, 188.385, 189.11, 190.715, 191.46, 190.59, 191.33, 191.69, 191.3, 193.44, 193.28, 194.04, 193.2, 193.11, 194.89, 191.5, 193.47, 192.0684, 189.04, 189.03, 188.715, 184, 184.405, 185, 187.7, 190.1, 190.64, 190.345, 187.105, 188.64, 188.5387, 188.08, 188.42, 188.06, 189.09, 191, 188.88, 188.14, 195.66, 194.76, 194.94, 194.6, 193.86, 191.6, 193, 194.31, 195.94, 196.94, 197.48, 197.45, 196.58, 204.75, 203.41, 200.855, 201.14, 201.59, 207.85, 212.25, 219.06, 222.34, 226.95, 228.57, 224.12, 221.34, 219.47, 222.215, 222.0788, 222.925, 218.58, 217.165, 212.52, 209.265, 212.35, 211.845, 210.88, 212.228, 211.435, 235.92, 229.77, 228.19, 231.14, 226.36, 229.29, 230.09, 230.57, 227.04, 230.74, 231, 229.32, 230], [169.28, 168.36, 168.11, 168.97, 171.5, 172.83, 172.595, 175.96, 179.535, 182.5, 183.03, 182.77, 182.175, 187.08, 185.16, 185.67, 185.75, 186.72, 187.4, 188.27, 189.8, 189.04, 189.04, 189.66, 189.65, 190.695, 191.3, 193.47, 193.24, 193.34, 194.055, 194.79, 195.59, 200.5199, 200.435, 197.2139, 193.99, 194.115, 192, 190.49, 185.59, 185.74, 186.26, 185.88, 188.075, 188.385, 189.11, 190.715, 191.46, 190.685, 191.33, 191.84, 192.5, 193.44, 193.28, 194.04, 193.29, 193.12, 194.89, 191.5, 193.47, 192.0684, 189.04, 189.03, 188.715, 184.825, 184.405, 185, 187.7, 190.1, 190.64, 190.44, 187.5, 188.67, 188.5387, 188.08, 188.525, 188.06, 189.09, 191, 189.3296, 188.14, 195.66, 194.76, 194.94, 194.6, 193.86, 191.6, 193, 194.31, 195.94, 196.94, 197.48, 197.45, 196.58, 204.75, 203.41, 200.855, 201.325, 201.59, 208.46, 213.115, 219.225, 222.35, 227.33, 228.57, 224.41, 221.55, 219.47, 222.59, 222.0788, 223.02, 218.61, 217.165, 213.65, 209.3407, 212.38, 212.285, 210.88, 212.44, 211.435, 236.135, 229.89, 228.2, 231.345, 226.54, 230.11, 230.591, 230.57, 227.2513, 230.74, 231, 229.32, 230.1], [168.72, 168.36, 168.11, 168.97, 171.24, 172.83, 172.385, 175.96, 179.22, 182.27, 183.03, 182.77, 182.09, 184.935, 184.7739, 185.11, 185.655, 186.665, 187.28, 188.07, 189.33, 188.79, 189.04, 189.66, 189.595, 190.695, 191.3, 193.13, 192.995, 193.29, 194.02, 194.73, 195.54, 199.75, 200.19, 197.2139, 193.99, 194.115, 191.98, 188.4091, 185.59, 185.71, 186.26, 185.74, 187.98, 188.005, 189.11, 190.52, 191.42, 190.4, 191.33, 191.62, 191.3, 193.44, 193.28, 194.04, 193.2, 193.11, 194.59, 191.5, 193.47, 192.0684, 188.78, 189.03, 188.64, 183.875, 184.405, 185, 187.7, 190.1, 190.56, 190.345, 187, 188.56, 188.41, 188.08, 188.42, 187.91, 189.09, 191, 188.75, 187.94, 195.66, 194.34, 194.94, 194.6, 193.86, 191.6, 193, 194.31, 195.94, 196.94, 197.48, 197.44, 196.58, 204.53, 203.41, 200.615, 201.14, 200.77, 207.82, 211.89, 218.89, 222.05, 226.935, 228.25, 224.01, 221.325, 219.47, 222.215, 221.8, 222.925, 218.57, 217.08, 212.48, 209.265, 212.345, 211.845, 210.67, 212.228, 211.28, 235.2596, 229.77, 227.78, 230.91, 226.36, 229.29, 228.05, 229.97, 226.79, 230.68, 231, 229.32, 229.99], [169.225, 168.36, 168.11, 168.97, 171.39, 172.83, 172.595, 175.96, 179.22, 182.34, 183.03, 182.77, 182.175, 185.505, 185.16, 185.55, 185.655, 186.67, 187.345, 188.07, 189.525, 188.79, 189.04, 189.66, 189.65, 190.695, 191.3, 193.37, 193.155, 193.34, 194.055, 194.73, 195.54, 200.5199, 200.435, 197.2139, 193.99, 194.115, 191.98, 189.555, 185.59, 185.71, 186.26, 185.88, 188.075, 188.005, 189.11, 190.52, 191.42, 190.685, 191.33, 191.84, 192.0901, 193.44, 193.28, 194.04, 193.29, 193.12, 194.59, 191.5, 193.47, 192.0684, 188.78, 189.03, 188.64, 184.01, 184.405, 185, 187.7, 190.1, 190.56, 190.44, 187.47, 188.62, 188.41, 188.08, 188.525, 187.91, 189.09, 191, 189.3296, 187.94, 195.66, 194.34, 194.94, 194.6, 193.86, 191.6, 193, 194.31, 195.94, 196.94, 197.48, 197.44, 196.58, 204.54, 203.41, 200.615, 201.325, 200.78, 208.46, 211.89, 218.895, 222.175, 227.28, 228.25, 224.34, 221.325, 219.47, 222.59, 222.01, 223.02, 218.61, 217.08, 213.65, 209.3407, 212.38, 212.285, 210.67, 212.44, 211.28, 235.54, 229.89, 227.84, 230.91, 226.54, 230.05, 228.3044, 230.01, 227.2513, 230.68, 231, 229.32, 230.1], [3857, 242, 370, 170, 1496, 220, 1515, 376, 1280, 3152, 299, 771, 412, 17318, 1478, 3415, 1468, 882, 833, 2314, 2005, 818, 113, 505, 657, 163, 2238, 1525, 513, 859, 892, 940, 1370, 2296, 800, 141, 337, 176, 725, 4421, 473, 844, 395, 781, 1238, 1181, 297, 220, 249, 1307, 100, 1560, 2653, 195, 166, 224, 1453, 728, 1481, 619, 164, 421, 1993, 164, 861, 6689, 216, 243, 142, 123, 591, 710, 2243, 1255, 365, 274, 1101, 1011, 1864, 1087, 1948, 678, 155, 624, 516, 116, 567, 162, 2627, 185, 232, 126, 281, 796, 429, 1258, 544, 291, 215, 1210, 4715, 7544, 2909, 1997, 2502, 598, 4035, 1728, 164, 970, 2135, 739, 330, 554, 4753, 551, 913, 1159, 1634, 513, 570, 5805, 595, 2316, 3958, 851, 6381, 8649, 1677, 3286, 419, 291, 227, 1019]], "output_timestamps": [1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077260.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0, 1676404800.0, 1676408400.0, 1676412000.0, 1676415600.0, 1676419200.0, 1676422800.0, 1676489400.0, 1676493000.0, 1676496600.0, 1676500140.0, 1676503800.0, 1676507400.0, 1676511000.0], "output_window": [[230, 231.34, 230.54, 227.585, 222.44, 222.78, 222.35, 215.96, 215.645, 215, 215.14, 212.985, 215.565, 214.56, 217.6, 218.07, 218.34, 219.5, 220.17, 222.45, 240.39, 236.45, 233.68, 235.19, 237.07, 242.02, 241.38, 241.43, 243.05, 243.19, 246.22, 242.96, 245.175], [230.01, 231.37, 230.54, 227.585, 222.44, 222.78, 222.35, 216.61, 216.24, 215.26, 215.14, 213.08, 216.12, 215.01, 217.82, 218.23, 218.74, 219.61, 220.17, 222.495, 241.1, 237.32, 233.68, 235.35, 237.07, 242.325, 244, 242.26, 243.05, 243.23, 246.22, 242.98, 245.21], [229.15, 231.075, 229.76, 227.585, 222.385, 222.78, 222.08, 215.96, 215.645, 214.98, 215.14, 212.985, 215.565, 213.93, 217.26, 218.07, 218.34, 219.5, 220.17, 221.77, 240.31, 236.45, 233.68, 235.19, 236.86, 241.97, 241.01, 241.38, 242.92, 242.88, 246.22, 242.855, 245.02], [229.805, 231.09, 229.76, 227.585, 222.385, 222.78, 222.08, 216.61, 215.795, 215.0493, 215.14, 213.08, 216.12, 213.93, 217.435, 218.23, 218.74, 219.61, 220.17, 221.77, 240.5101, 237, 233.68, 235.31, 236.86, 242.325, 242.93, 242.26, 242.92, 242.88, 246.22, 242.94, 245.02], [4554, 2391, 829, 151, 330, 364, 2386, 944, 1785, 1764, 248, 404, 4619, 5219, 5293, 429, 2723, 1694, 352, 6240, 4717, 2766, 175, 922, 549, 3912, 19222, 2097, 1296, 633, 432, 1521, 933]], "text": {"content": "Is a Surprise Coming for Avis Budget (CAR) This Earnings Season?\nBy Zacks Equity Research\nPublished on: 2023-02-09T13:36:00Z\n\nAvis Budget (CAR) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nCAR Quick QuoteCAR\nInvestors are always looking for stocks that are poised to beat at earnings season and Avis Budget Group, Inc. (CAR Quick QuoteCAR  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Avis Budget is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CAR in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at $7.91 per share for CAR, compared to a broader Zacks Consensus Estimate of $6.85 per share. This suggests that analysts have very recently bumped up their estimates for CAR, giving the stock a Zacks Earnings ESP of +15.49% heading into earnings season.\nAvis Budget Group, Inc. price-eps-surprise | Avis Budget Group, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CAR has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Avis Budget, and that a beat might be in the cards for the upcoming report.\nAvis Budget Group, Inc. (CAR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675949760000, "published_utc": "2023-02-09T13:36:00Z", "article_url": "https://www.zacks.com/stock/news/2052191/is-a-surprise-coming-for-avis-budget-car-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 16.881297310169494, "input_bin_label": ">+4%", "output_percentage_change": -0.6005829712015227, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 44.78948145959522, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [169.225, 168.79250000000002, 168.56500000000003, 168.66625, 169.211, 169.81416666666667, 170.21142857142857, 170.93, 171.85111111111112, 172.9, 174.28050000000002, 175.7215, 177.12800000000001, 178.7815, 180.1585, 181.4305, 182.7365, 183.8075, 184.62, 185.193, 185.84250000000003, 186.4445, 187.131, 187.54649999999998, 187.9955, 188.51, 189.0745, 189.7445, 190.32549999999998, 190.85250000000002, 191.3055, 191.8995, 192.5495, 193.63549, 194.71399000000002, 195.36588, 195.63488, 195.70938, 195.59188, 195.21337999999997, 194.36688, 193.46488, 192.53688000000002, 191.07289, 189.83689, 188.916, 188.428, 188.0685, 188.0125, 188.12550000000002, 188.6995, 189.3125, 189.89551, 190.65151, 191.17201, 191.77551, 192.19351, 192.45351, 192.77051, 192.85201, 193.06601, 193.08884999999998, 192.75784, 192.31684, 191.85284, 190.84984, 189.96134, 189.14934, 188.46034, 188.32034, 188.02934, 187.8665, 187.73549999999997, 187.6945, 187.67149999999998, 188.07850000000002, 188.4905, 188.7815, 188.9205, 189.0105, 188.88745999999998, 188.63746, 189.45646000000002, 190.02846, 190.68146000000002, 191.33346, 191.86696, 192.23596, 192.62696, 192.95796, 193.619, 194.519, 194.701, 195.011, 195.175, 196.169, 197.12399999999997, 198.02550000000002, 198.858, 199.505, 200.757, 202.252, 204.3935, 206.86700000000002, 209.93699999999998, 212.308, 214.401, 216.47199999999998, 218.28650000000002, 220.46750000000003, 221.8225, 222.9355, 222.907, 222.39749999999998, 221.03450000000004, 219.14357, 217.94756999999998, 217.04357, 216.16357000000002, 215.14856999999998, 214.07556999999997, 215.32757, 216.45557, 217.53157000000002, 219.25757, 220.97750000000002, 222.74449999999996, 224.34643999999997, 226.28044, 227.76156999999998, 229.70157, 229.24757, 229.19056999999998, 229.41657], "in_sma_50": [169.225, 168.79250000000002, 168.56500000000003, 168.66625, 169.211, 169.81416666666667, 170.21142857142857, 170.93, 171.85111111111112, 172.9, 173.82090909090908, 174.5666666666667, 175.15192307692308, 175.89142857142858, 176.50933333333333, 177.074375, 177.57911764705884, 178.08416666666665, 178.57157894736844, 179.04649999999998, 179.5454761904762, 179.96568181818182, 180.36021739130433, 180.74770833333332, 181.1038, 181.4726923076923, 181.83666666666667, 182.24857142857144, 182.62465517241378, 182.98183333333333, 183.33903225806452, 183.695, 184.05393939393937, 184.53823235294118, 184.99242571428573, 185.3319111111111, 185.56591351351352, 185.7908894736842, 185.94958461538462, 186.03972000000002, 186.02875121951217, 186.0211619047619, 186.02671627906977, 186.02338181818183, 186.06897333333336, 186.11106086956522, 186.1748680851064, 186.26539166666666, 186.37058775510204, 186.45687600000002, 186.898976, 187.36857600000002, 187.84817800000002, 188.337578, 188.775378, 189.199578, 189.613478, 189.95667799999998, 190.264078, 190.447278, 190.65607799999998, 190.842046, 190.974146, 191.044646, 191.114246, 191.083446, 191.058446, 191.025046, 191.03214599999998, 191.072746, 191.093446, 191.126446, 191.095046, 191.07424600000002, 191.04944600000002, 190.997146, 190.941646, 190.83244599999998, 190.751146, 190.70434600000002, 190.60983799999997, 190.474038, 190.47643799999997, 190.35284, 190.24294, 190.190662, 190.188062, 190.137762, 190.158162, 190.253262, 190.460262, 190.68486199999998, 190.90926199999998, 191.140462, 191.310562, 191.64126199999998, 191.92726199999998, 192.12916200000004, 192.32726200000002, 192.52916199999999, 192.871762, 193.272762, 193.80885999999998, 194.38356, 195.06356, 195.74775999999997, 196.36876, 196.93286, 197.43045999999998, 198.05226, 198.62306, 199.242092, 199.838692, 200.39969200000004, 200.899892, 201.40650599999998, 201.96600600000002, 202.511706, 202.971106, 203.41790600000002, 203.832306, 204.734306, 205.582706, 206.36710599999998, 207.21710599999997, 207.986306, 208.81680599999999, 209.624694, 210.44309399999997, 211.16812, 211.995128, 212.856328, 213.529528, 214.244728], "in_sma_200": [169.225, 168.79250000000002, 168.56500000000003, 168.66625, 169.211, 169.81416666666667, 170.21142857142857, 170.93, 171.85111111111112, 172.9, 173.82090909090908, 174.5666666666667, 175.15192307692308, 175.89142857142858, 176.50933333333333, 177.074375, 177.57911764705884, 178.08416666666665, 178.57157894736844, 179.04649999999998, 179.5454761904762, 179.96568181818182, 180.36021739130433, 180.74770833333332, 181.1038, 181.4726923076923, 181.83666666666667, 182.24857142857144, 182.62465517241378, 182.98183333333333, 183.33903225806452, 183.695, 184.05393939393937, 184.53823235294118, 184.99242571428573, 185.3319111111111, 185.56591351351352, 185.7908894736842, 185.94958461538462, 186.03972000000002, 186.02875121951217, 186.0211619047619, 186.02671627906977, 186.02338181818183, 186.06897333333336, 186.11106086956522, 186.1748680851064, 186.26539166666666, 186.37058775510204, 186.45687600000002, 186.5524274509804, 186.65411153846156, 186.75667735849058, 186.8804425925926, 186.99679818181818, 187.12256964285714, 187.23077017543858, 187.33230862068964, 187.45532033898306, 187.52273166666666, 187.62022786885245, 187.69197258064517, 187.70924285714287, 187.7298796875, 187.74388153846155, 187.6873075757576, 187.63831791044777, 187.59951911764705, 187.60097536231885, 187.63667571428573, 187.67784929577465, 187.7162125, 187.7128397260274, 187.72509864864867, 187.73423066666666, 187.7387802631579, 187.7489909090909, 187.75105512820514, 187.76800379746837, 187.80840375, 187.82718395061727, 187.82855975609755, 187.92291445783133, 187.99930833333332, 188.08096352941178, 188.15676627906979, 188.22232068965516, 188.26070340909092, 188.3139539325843, 188.38057666666666, 188.46364725274728, 188.55578152173914, 188.65174086021506, 188.74523297872338, 188.82770421052632, 188.99137395833336, 189.14001958762887, 189.2571112244898, 189.37900909090908, 189.49301899999998, 189.68081089108912, 189.89854803921568, 190.18006699029127, 190.4877105769231, 190.83811333333333, 191.19105566037734, 191.50085887850466, 191.77700833333333, 192.03107247706424, 192.30888090909093, 192.57645855855856, 192.84827589285715, 193.0762557522124, 193.2868149122807, 193.46388608695653, 193.6007551724138, 193.76126153846153, 193.91824237288134, 194.05901344537816, 194.21218833333333, 194.3532446280992, 194.69084098360653, 194.9770130081301, 195.2420370967742, 195.5273808, 195.7735126984127, 196.04340629921262, 196.2954453125, 196.55679844961242, 196.79291, 197.05159007633588, 197.308775, 197.54946090225565, 197.79237537313432], "in_ema_10": [169.225, 169.06772727272727, 168.8935950413223, 168.90748685199097, 169.35885287890167, 169.9899705372832, 170.46361225777716, 171.46295548363585, 172.87332721388387, 174.59454044772315, 176.12826036631893, 177.33584939062456, 178.21569495596555, 179.54102314578998, 180.56265530110088, 181.46944524635526, 182.2304552015634, 183.0376451649155, 183.8208005894763, 184.59338230048058, 185.49004006402956, 186.09003277966053, 186.6263904560859, 187.17795582770663, 187.62741840448723, 188.18516051276225, 188.75149496498727, 189.5912231531714, 190.2391825798675, 190.80296756534614, 191.39424618982864, 192.00074688258707, 192.6442474493894, 194.07618427677312, 195.23233259008708, 195.5926175737076, 195.3012325603062, 195.0855539129778, 194.5209077469818, 193.61801542934873, 192.15837626037623, 190.9859442130351, 190.1266816288469, 189.35455769632927, 189.1219108424512, 188.9188361438237, 188.95359320858302, 189.23839444338608, 189.63504999913405, 189.82594999929148, 190.09941363578392, 190.4158838838232, 190.72028681403717, 191.21478012057588, 191.59027464410752, 192.03567925426978, 192.26373757167528, 192.4194216495525, 192.81407225872476, 192.5751500298657, 192.73785002443557, 192.61613183817454, 191.9186533221428, 191.39344362720774, 190.89281751316997, 189.64139614713906, 188.6893241203865, 188.01853791667986, 187.96062193182897, 188.34959976240552, 188.75149071469542, 189.05849240293261, 188.76967560239942, 188.7424618565086, 188.6820142462343, 188.57255711055535, 188.56391036318163, 188.44501756987586, 188.56228710262567, 189.00550762942098, 189.06443351498078, 188.8599910577115, 190.09635631994576, 190.86792789813742, 191.6083046439306, 192.15224925412502, 192.46274938973863, 192.3058858643316, 192.4320884344531, 192.77352690091618, 193.34924928256777, 194.00211304937363, 194.63445613130568, 195.14455501652282, 195.40554501351866, 197.06635501106072, 198.2197450090497, 198.65524591649518, 199.14065574985966, 199.43871834079425, 201.07895136974074, 203.04459657524242, 205.92648810701652, 208.88076299664988, 212.22607881544081, 215.1395190308152, 216.81233375248513, 217.63281852476055, 217.96685152025861, 218.80742397112067, 219.389710521826, 220.04976315422127, 219.78798803527192, 219.2956265743134, 218.2691490153473, 216.64579464892049, 215.87019562184403, 215.21834187241782, 214.3913706228873, 214.0365759641805, 213.5353803343295, 217.5362202735423, 219.78236204198913, 221.24738712526383, 223.0042258297613, 223.6470938607138, 224.81125861331128, 225.44637522907286, 226.27612518742322, 226.4534296988008, 227.22189702629154, 227.90882483969307, 228.16540214156703, 228.51714720673667], "in_ema_50": [169.225, 169.19107843137255, 169.1486831987697, 169.14167601450424, 169.2298455825629, 169.3710281087369, 169.49745837898254, 169.75089138372834, 170.12222897652333, 170.6013572519538, 171.08875500677917, 171.546843045729, 171.96363351452396, 172.49466749434657, 172.99134720045063, 173.48384338866828, 173.96114364793618, 174.45953017154653, 174.96484271383883, 175.47877045055105, 176.029602981902, 176.53001070810194, 177.02059852347048, 177.51626132647164, 177.9920942156296, 178.49024738364412, 178.9925906235012, 179.5564105990502, 180.0896886147737, 180.60930866909632, 181.13659068207295, 181.66966555728578, 182.2136002413138, 182.93149434949757, 183.6179063357918, 184.1510825579176, 184.5369224576071, 184.91253334162252, 185.18968889685303, 185.36087756756467, 185.36986276099353, 185.3832014762487, 185.4175857320821, 185.4357196249416, 185.53922081612038, 185.6359180390176, 185.77215654729142, 185.95834648661332, 186.17252897733437, 186.34948862528202, 186.5448027968396, 186.7524575891204, 186.96177689935098, 187.21582486408232, 187.45363565372617, 187.71192445161927, 187.9306725123401, 188.13417555107185, 188.38734513730432, 188.5094100338806, 188.70394297372843, 188.83588246495478, 188.83369099574088, 188.84138938806475, 188.8334917650034, 188.64433522519934, 188.47808678499544, 188.34169122479955, 188.31652686304272, 188.38646698606067, 188.4717035748426, 188.5488916699468, 188.506582192694, 188.51102994984328, 188.50706799102588, 188.49032022667194, 188.49168021778286, 188.4688692288502, 188.49322729830706, 188.59153211013816, 188.62047594895628, 188.59379061762468, 188.87089686791393, 189.08537150054477, 189.31496477503322, 189.52222105836526, 189.69233003646858, 189.76714062327372, 189.89391942236102, 190.0670990528567, 190.29740889392113, 190.55790266278697, 190.82935746032476, 191.08859834423362, 191.30394742877348, 191.82300831391964, 192.2774001447463, 192.60436484495236, 192.94635053730718, 193.25355247702063, 193.8498837524316, 194.55733929155193, 195.51175735854991, 196.55737471703816, 197.76218355166412, 198.9577841966969, 199.95316520859114, 200.7912763768817, 201.5237753424942, 202.34990179965126, 203.1208860428022, 203.9012434528884, 204.47805743512805, 204.97225126120145, 205.3125551333112, 205.47052159867155, 205.74148153597855, 205.99809010319507, 206.18130225601095, 206.42674138322622, 206.61706525055067, 207.75129798582321, 208.61948237853602, 209.37322816761304, 210.21780745515764, 210.85789343730832, 211.61052506721782, 212.26518682928773, 212.96106185559017, 213.5214633514494, 214.19434714158865, 214.85339235172245, 215.42071029871374, 215.99636871837205], "in_ema_200": [169.225, 169.21639303482587, 169.20538414890723, 169.20304201807235, 169.22480279401194, 169.26067540302677, 169.29385276220063, 169.36018258546233, 169.4582902214279, 169.58646643813012, 169.7202329412333, 169.85008136967875, 169.9727173759506, 170.1272674518118, 170.276846880152, 170.4288185529863, 170.5803228459914, 170.74041913608104, 170.9056388461698, 171.076428509392, 171.25999638492044, 171.43442428158792, 171.6096041394826, 171.78921006844297, 171.96692937124453, 172.1532783327247, 172.3437929761802, 172.553008966467, 172.75800390212405, 172.96279988319745, 173.1726725211756, 173.38717329210917, 173.60759942850612, 173.87538351379462, 174.13965830470212, 174.36925274943147, 174.56448406535753, 174.75901656221964, 174.9303696312523, 175.07588834138912, 175.18050636784295, 175.28527744875996, 175.39447866817528, 175.4988122137656, 175.62394841064358, 175.74714295382125, 175.88010670552453, 176.02577728556906, 176.17895363098629, 176.32329240082723, 176.47261287445085, 176.62552219908318, 176.7793985951122, 176.94517572351907, 177.10771128845917, 177.27619177315114, 177.43553314854267, 177.59159749532336, 177.76073582870322, 177.89744492493503, 178.05239572170186, 178.19185845083913, 178.29721309311935, 178.4040069926903, 178.50585766938, 178.56062525475932, 178.61877823729904, 178.68227298120652, 178.7720016082592, 178.88471801016706, 179.00088997026492, 179.11471196061055, 179.19784915503234, 179.29160189975838, 179.382332229114, 179.4688761870333, 179.55898687173945, 179.64208152973208, 179.7360906687397, 179.84816936855327, 179.942511961901, 180.022088957305, 180.17769006220743, 180.31860856905112, 180.46409505095113, 180.60475082158842, 180.73664384823928, 180.84473694427672, 180.96568483537845, 181.09846409074783, 181.24614106496927, 181.40229886531785, 181.56227599103607, 181.72026329460786, 181.86812137127845, 182.09371220340503, 182.30581456954033, 182.48799551909715, 182.67542839950417, 182.8555733905539, 183.11034380457826, 183.39670854284117, 183.74992537326068, 184.13226442427302, 184.56159512651908, 184.9963056227726, 185.3877851688147, 185.74536939599068, 186.08093785971218, 186.4442121098643, 186.79810054658208, 187.15851745656636, 187.4714675316254, 187.76607979499232, 188.0236312398183, 188.23574137673552, 188.4759827560715, 188.7128884002897, 188.93136712267489, 189.1652838677229, 189.38533079441225, 189.84458123426887, 190.24304311253485, 190.61714218604197, 191.01806614438982, 191.3715182225551, 191.75637873775358, 192.1200406408605, 192.497055161847, 192.84286854332115, 193.21935741353684, 193.59528420544194, 193.95075401434303, 194.31044800425008], "in_macd": [0.0, -0.06900284900282827, -0.1422215728768208, -0.1293619226598537, 0.07523594486235652, 0.3495478246035759, 0.5417346497614801, 0.9545678073665158, 1.527191303411911, 2.2073129450039914, 2.7700599525761334, 3.158650229704392, 3.379640900050447, 3.7799083380702427, 4.022910936654796, 4.198563560199318, 4.296712327247576, 4.405612787729865, 4.494573401637865, 4.5708864364474096, 4.6946543533329645, 4.679490705840635, 4.634225845773017, 4.595408922976162, 4.511829750722484, 4.478292453364475, 4.449244229470196, 4.540910216681539, 4.543829036101471, 4.509092167714243, 4.487528043847163, 4.473339308123968, 4.47585993616849, 4.824084816417951, 5.035162602181288, 4.886202319207456, 4.456635119507666, 4.079263266529125, 3.566800837368959, 2.9312043377435373, 2.083529537891792, 1.4052255831601599, 0.9016515379070711, 0.4665248467497065, 0.29539681411361585, 0.1523717536253173, 0.12672680021000815, 0.2176690526599998, 0.358234417939542, 0.40564905548970387, 0.4896274859863752, 0.5905265128884878, 0.6827998073230503, 0.8549968350729387, 0.9674019498619089, 1.1050708922195156, 1.1405087143832304, 1.1417148860000168, 1.2469138536655748, 1.06862912629623, 1.073920247288413, 0.9540187580681732, 0.586884329099945, 0.31249827416357334, 0.06285109979276626, -0.5028023969341291, -0.9087383001026694, -1.1689588703902416, -1.1441293015797669, -0.9201844336903093, -0.6975474638772994, -0.5247401802474201, -0.620292990164188, -0.5963495450544087, -0.5875465661786166, -0.6002787443678983, -0.5679147387399155, -0.5851461902993265, -0.49784722852621144, -0.2714124609999544, -0.22416456665888518, -0.2954436857174869, 0.26791818608239737, 0.6009462259702332, 0.9028804882644863, 1.1020269275176418, 1.1864632895818659, 1.0588112850500409, 1.058413716997478, 1.1505419617768382, 1.3396391112560764, 1.5522976857910464, 1.744297450047327, 1.8716556989654975, 1.8815044045399816, 2.50276473620616, 2.8708431757029302, 2.903544594958788, 2.952714714376242, 2.914113358200467, 3.463310434037652, 4.127743351755839, 5.160074061059163, 6.171728331185051, 7.301238333919741, 8.180355990376597, 8.463991123037914, 8.34924382101434, 8.016216802950083, 7.912834189903151, 7.695393861277751, 7.517907633878622, 6.9413824399462385, 6.288533556495537, 5.431759832350423, 4.354836147252712, 3.7039160390166046, 3.1441476802673094, 2.5409200752042693, 2.1805460817764697, 1.7808166443982714, 3.382614758766948, 4.148324224340456, 4.537431934127824, 5.035480060780287, 5.01970033025691, 5.230132731353933, 5.1961486270128034, 5.2463667945288535, 5.00585662042289, 5.033890454152697, 5.0240150765432645, 4.825007130250498, 4.6763256095909185], "in_signal": [0.0, -0.013800569800565654, -0.03948477041581669, -0.0574602008646241, -0.030920971719227978, 0.04517278754533281, 0.1444851599885623, 0.306501689464153, 0.5506396122537046, 0.8819742788037621, 1.2595914135582365, 1.6394031767874675, 1.9874507214400634, 2.3459422447660994, 2.6813359831438386, 2.9847814985549346, 3.247167664293463, 3.4788566889807435, 3.682000031512168, 3.8597773124992165, 4.026752720665966, 4.1573003177009005, 4.252685423315324, 4.321230123247491, 4.35935004874249, 4.383138529666887, 4.396359669627549, 4.425269779038348, 4.448981630450972, 4.461003737903626, 4.466308599092334, 4.467714740898661, 4.469343779952626, 4.540291987245691, 4.6392661102328105, 4.68865335202774, 4.642249705523725, 4.529652417724805, 4.337082101653636, 4.055906548871617, 3.6614311466756524, 3.210190033972554, 2.7484823347594576, 2.2920908371575077, 1.8927520325487293, 1.544675976764047, 1.2610861414532395, 1.0524027236945916, 0.9135690625435817, 0.8119850611328062, 0.74751354610352, 0.7161161394605137, 0.709452873033021, 0.7385616654410045, 0.7843297223251855, 0.8484779563040515, 0.9068841079198874, 0.9538502635359134, 1.0124629815618458, 1.0236962105087226, 1.0337410178646609, 1.0177965659053634, 0.9316141185442797, 0.8077909496681385, 0.658802979693064, 0.4264819043676254, 0.15943786347356648, -0.10624148329919514, -0.3138190469553095, -0.4350921243023095, -0.4875831922173075, -0.49501458982333, -0.5200702698915016, -0.535326124924083, -0.5457702131749897, -0.5566719194135714, -0.5589204832788403, -0.5641656246829375, -0.5509019454515923, -0.49500404856126473, -0.4408361521807888, -0.41175765888812843, -0.2758224898940233, -0.10046874672117201, 0.10020110027595967, 0.3005662657242961, 0.47774567049581007, 0.5939587934066562, 0.6868497781248206, 0.7795882148552241, 0.8915983941353947, 1.023738252466525, 1.1678500919826855, 1.308611213379248, 1.4231898516113948, 1.6391048285303478, 1.8854524979648644, 2.0890709173636495, 2.2617996767661683, 2.3922624130530283, 2.606472017249953, 2.9107262841511305, 3.360595839532737, 3.9228223378632, 4.598505537074509, 5.314875627734926, 5.944698726795524, 6.4256077456392875, 6.743729557101447, 6.977550483661789, 7.121119159184982, 7.2004768541237105, 7.148657971288216, 6.976633088329681, 6.66765843713383, 6.205093979157606, 5.704858391129406, 5.1927162489569865, 4.662357014206443, 4.165994827720449, 3.6889591910560138, 3.6276903045982007, 3.731817088546652, 3.8929400576628868, 4.121448058286367, 4.3010985126804755, 4.486905356415168, 4.628754010534695, 4.752276567333526, 4.802992577951399, 4.849172153191659, 4.88414073786198, 4.872314016339684, 4.833116334989931], "in_upper_bb": [null, 170.01579473145273, 169.73517092768537, 169.70398390937495, 171.80767479673523, 173.57257280047745, 174.23513629062535, 176.4436531835591, 179.41050059998153, 182.63661702600606, 184.89505810397714, 186.3218097061532, 187.17188185282407, 188.69729587367084, 189.74508139177968, 190.63680244988277, 191.3547211888706, 192.1187610047761, 192.85732166622066, 193.585594339419, 194.54788275288755, 194.96373234834226, 195.01210226245578, 194.86599290269555, 194.71178671253224, 194.57905926682986, 193.95781375705795, 194.02552600991405, 194.33267977944723, 194.9137513595153, 195.54674362673762, 196.1001853020071, 196.49980702256858, 198.46699778273054, 199.94349762935875, 200.4507661785936, 200.3742187864983, 200.31498584715513, 200.12610264184838, 200.01549907466307, 200.42994262474994, 200.73263275079273, 200.94667664102562, 201.18963521974752, 201.23950839434679, 201.28379504813236, 201.26867192472503, 201.12715853125152, 201.02291863085074, 200.87338110034, 200.66886406204932, 200.40206603550826, 200.02477946922517, 198.6005276368178, 196.92949474971113, 196.20489832896624, 196.08600108014343, 195.91411864246578, 196.32523897501198, 196.42851512291662, 196.4904351697504, 196.26854619134915, 195.98619023246576, 195.5426933440449, 195.4778242686078, 196.29426655412271, 196.8746031512534, 197.20430931646248, 197.15726906574534, 197.13193938313165, 197.08406968397816, 196.9857210881735, 196.84114267405386, 196.4595657730074, 196.06153908088933, 195.46844089718127, 194.96320950549784, 194.4246259000709, 193.4682422969753, 193.3862351176633, 192.62237971378858, 192.0562271487592, 193.64263898761385, 194.5252565037678, 195.45572035553084, 195.93666351326942, 196.1450807828136, 195.97845792360988, 196.1837226822017, 196.6072688357001, 197.29031979213642, 198.1105168165027, 198.81636183293753, 199.45583349740687, 199.8073171870285, 201.99182311741214, 203.40981177885942, 203.87829332390277, 204.4223193770249, 204.88828415507783, 206.80780818279084, 209.062692071248, 213.52263831962162, 217.9460559969742, 222.96990795253922, 227.27039484171908, 229.90954678467034, 231.38461801836647, 232.31811777902533, 233.5232857376581, 234.4357553334208, 235.2696288781106, 235.3072630795159, 234.93303569259945, 233.9424752826145, 233.70173808455178, 233.28312172114028, 232.36216454290584, 231.3756010029297, 229.91973065481437, 229.66159620910173, 232.86883303637208, 234.23450903394584, 234.93660704424312, 235.5726169938766, 235.31600605840384, 236.1428369552629, 236.88630625032732, 237.92350531993367, 238.36573395684925, 239.2963303967283, 240.16402957201547, 240.87645532500375, 241.59435386696458], "in_lower_bb": [null, 167.5692052685473, 167.39482907231468, 167.62851609062503, 166.6143252032648, 166.05576053285589, 166.1877208522318, 165.41634681644092, 164.29172162224071, 163.16338297399395, 162.74676007784103, 162.81152362718018, 163.1319643010221, 163.08556126918631, 163.27358527488698, 163.51194755011724, 163.80351410524707, 164.0495723285572, 164.28583622851622, 164.50740566058096, 165.57511724711244, 167.20226765165773, 169.24689773754417, 171.46200709730448, 173.44221328746775, 175.36144073317013, 177.8531862429421, 179.52647399008598, 180.6128202205528, 181.13174864048472, 181.6012563732624, 182.2438146979929, 183.18069297743148, 182.71499221726944, 182.76599237064127, 183.4251138214064, 184.33516121350166, 185.1388941528449, 185.7912773581516, 186.05038092533692, 185.2424373752501, 184.6317472492073, 184.1397033589744, 183.51874478025246, 183.31137160565316, 182.99808495186764, 182.79420807527498, 182.65072146874846, 182.58146136914925, 182.46549889966002, 182.39751593795066, 182.37531396449174, 182.40761053077483, 183.12387236318222, 184.07940525028886, 184.48661167103376, 184.53550891985662, 184.60789135753424, 184.457771024988, 184.54899487708337, 185.2750748302496, 186.13280380865083, 186.66715976753423, 187.4256566559551, 187.5470257313922, 186.3310834458773, 185.2802468487466, 184.3985406835375, 184.0735809342547, 184.04041061686834, 184.01128031602184, 183.9696289118265, 183.65219732594613, 183.55177422699256, 183.46280091911072, 183.45989910281878, 183.48863049450216, 183.50621409992908, 183.9125977030247, 183.94460488233668, 184.29442028621145, 184.4477328512408, 183.54932101238614, 183.19770349623215, 182.89723964446915, 183.4752964867306, 184.2123792171864, 185.03900207639015, 185.36373731779835, 185.3611911642999, 185.21614020786353, 185.0459431834973, 185.34109816706248, 185.58362650259315, 186.04914281297147, 185.51063688258785, 185.58114822114055, 186.38316667609723, 187.0626406229751, 187.57467584492213, 187.56819181720914, 187.70830792875196, 185.57186168037836, 183.9319440030258, 182.1420920474608, 181.2066051582809, 181.61545321532964, 183.11288198163348, 184.82638222097466, 186.44921426234185, 188.1437446665792, 189.9178711218894, 191.9932369204841, 194.3314643074006, 197.02902471738548, 197.74983191544823, 199.06544827885972, 201.15340545709407, 203.07446899707028, 205.69633934518566, 206.2364737908983, 205.3942369636279, 205.12806096605422, 204.99246295575685, 204.71945300612347, 204.8050639415962, 204.54923304473715, 204.50370374967275, 204.52050468006632, 204.5444060431507, 204.48080960327167, 204.41111042798457, 204.7696846749962, 205.35378613303538], "out_sma_10": [229.805, 230.4475, 230.21833333333333, 229.56, 228.125, 227.23416666666665, 226.49785714285716, 225.261875, 224.21, 223.29393, 221.82743, 220.02642999999998, 218.66243, 217.29693000000003, 216.80193, 216.34693000000001, 216.01293, 216.31293, 216.75043, 217.42249999999999, 219.95951, 222.35151000000002, 224.10751, 226.24551000000002, 228.18801000000002, 230.59751, 233.01650999999998, 235.28151000000003, 237.55651000000003, 239.66751, 240.23850000000002, 240.83250000000004, 241.9665], "out_sma_50": [229.805, 230.4475, 230.21833333333333, 229.56, 228.125, 227.23416666666665, 226.49785714285716, 225.261875, 224.21, 223.29393, 222.55266363636363, 221.763275, 221.32917692307694, 220.80066428571428, 220.57628666666668, 220.42964375, 220.33025294117647, 220.2902388888889, 220.2839105263158, 220.35821500000003, 221.31782857142858, 222.03065454545455, 222.53714782608697, 223.06935, 223.620976, 224.34036153846154, 225.0288666666667, 225.64426428571429, 226.2399793103448, 226.79464666666667, 227.42127096774195, 227.90623125, 228.42483030303032], "out_sma_200": [229.805, 230.4475, 230.21833333333333, 229.56, 228.125, 227.23416666666665, 226.49785714285716, 225.261875, 224.21, 223.29393, 222.55266363636363, 221.763275, 221.32917692307694, 220.80066428571428, 220.57628666666668, 220.42964375, 220.33025294117647, 220.2902388888889, 220.2839105263158, 220.35821500000003, 221.31782857142858, 222.03065454545455, 222.53714782608697, 223.06935, 223.620976, 224.34036153846154, 225.0288666666667, 225.64426428571429, 226.2399793103448, 226.79464666666667, 227.42127096774195, 227.90623125, 228.42483030303032], "out_ema_10": [229.805, 230.03863636363633, 229.98797520661154, 229.55107062359124, 228.2481486920292, 227.25393983893295, 226.3132235045815, 224.549001049203, 222.95736449480245, 221.51953458665653, 220.35961920726444, 219.0360520786709, 218.5058607916398, 217.67388610225075, 217.63045226547786, 217.7394609444819, 217.92137713639428, 218.22839947523167, 218.58141775246227, 219.16115997928733, 223.0427854375987, 225.58046081258075, 227.05310430120244, 228.55435806462017, 230.06447478014377, 232.29366118375398, 234.227540968526, 235.68798806515764, 237.00289932603803, 238.07146308494018, 239.55301525131466, 240.16883066016652, 241.05086144922714], "out_ema_50": [229.805, 229.85539215686276, 229.85165128796618, 229.7627630021636, 229.47343896286307, 229.21095116039788, 228.9313060168529, 228.44811754560376, 227.95191685754088, 227.44593188273535, 226.96334631870653, 226.41890136503176, 226.01502288012856, 225.54110041424116, 225.2232141234866, 224.9489704323695, 224.70548139580598, 224.50565859597046, 224.3356327686775, 224.23501971892543, 224.87325816132054, 225.34881666479816, 225.67552973676686, 226.0533521000309, 226.47714221375517, 227.0986268328236, 227.7194649962423, 228.28968205521318, 228.86342001383227, 229.41308981721141, 230.07218433418353, 230.57680455637242, 231.14320437769118], "out_ema_200": [229.805, 229.81778606965176, 229.81721108388408, 229.79500002832305, 229.72126868475766, 229.6522013346606, 229.57685604774855, 229.4478326044874, 229.31198352384575, 229.17006627485227, 229.03046362535127, 228.87175254450202, 228.74486943460647, 228.59745779844124, 228.48638856661597, 228.38433494903774, 228.28837141720652, 228.20201946280648, 228.12209887113676, 228.05889390724488, 228.18278650518275, 228.2705199727929, 228.3243456447054, 228.39385464326557, 228.47809489557142, 228.61587504586424, 228.7583041498855, 228.89264938222496, 229.03222501026252, 229.17001381613056, 229.33966541995017, 229.47499213218947, 229.62966882739158], "out_macd": [0.0, 0.10250712250712013, 0.0755539321920935, -0.11992852668367959, -0.6865324072651617, -1.091119123877263, -1.451509068529134, -2.1536777252389925, -2.7442807728010052, -3.2352161431381887, -3.5757482293779788, -3.966128089202556, -3.984276092322091, -4.1277906122325305, -3.913589274701053, -3.637749602564412, -3.3394963027130586, -2.9983634176134046, -2.652252314841718, -2.223222222187644, -0.36681491629411767, 0.8118075018993238, 1.461134952029198, 2.083244664216096, 2.670558602092285, 3.536225549407334, 4.222417880786281, 4.658466939492996, 4.999662447716304, 5.206813772418684, 5.576213656189253, 5.540430503517371, 5.6151823867115525], "out_signal": [0.0, 0.020501424501424028, 0.03151192603955792, 0.0012238354949104177, -0.136327413057104, -0.32728575522113584, -0.5521304178827355, -0.8724398793539869, -1.2468080580433907, -1.6444896750623503, -2.0307413859254764, -2.4178187265808924, -2.731110199729132, -3.010446282229812, -3.1910748807240603, -3.280409825092131, -3.292227120616317, -3.233454380015735, -3.117213966980932, -2.9384156180222742, -2.424095477676643, -1.7769148817614497, -1.1293049150033203, -0.486794999159437, 0.14467572109090737, 0.8229856867541927, 1.5028721255606106, 2.133991088347088, 2.7071253602209313, 3.207063042660482, 3.6808931653662365, 4.052800632996464, 4.365276983739482], "out_upper_bb": [null, 232.26476442764942, 231.72877476991184, 232.46781705064126, 235.01891398263714, 234.78842749527635, 234.4184607754575, 235.39393012575948, 235.59675107306734, 235.49306989756838, 235.12700453273598, 234.94092640866089, 234.32835232875914, 233.90113925434565, 233.31930111893294, 232.7963350936524, 232.3322675262613, 231.93885264597736, 231.60446270108866, 231.3968561803504, 234.581127595782, 236.01161653748304, 236.7775279727211, 238.17342653790215, 240.23414506230063, 243.30717358641303, 246.15144012274266, 248.47675221893905, 250.547452679682, 252.21669781301148, 254.14313509539133, 254.88299966186105, 255.8677421972615], "out_lower_bb": [null, 228.63023557235056, 228.70789189675483, 226.65218294935875, 221.23108601736286, 219.67990583805695, 218.5772535102568, 215.12981987424052, 212.82324892693268, 211.0947901024316, 209.97832273999128, 208.5856235913391, 208.33000151739475, 207.7001893170829, 207.8332722144004, 208.0629524063476, 208.32823835609165, 208.64162513180042, 208.96335835154292, 209.31957381964966, 207.20581240421797, 206.36632346251693, 205.99241202727893, 205.36901346209785, 204.75579493769942, 203.637266413587, 202.87799987725742, 203.1176877810609, 203.75948732031793, 204.87331218698853, 206.05487490460862, 208.3010103381389, 210.2062678027385], "overall_sma_10": [169.225, 168.79250000000002, 168.56500000000003, 168.66625, 169.211, 169.81416666666667, 170.21142857142857, 170.93, 171.85111111111112, 172.9, 174.28050000000002, 175.7215, 177.12800000000001, 178.7815, 180.1585, 181.4305, 182.7365, 183.8075, 184.62, 185.193, 185.84250000000003, 186.4445, 187.131, 187.54649999999998, 187.9955, 188.51, 189.0745, 189.7445, 190.32549999999998, 190.85250000000002, 191.3055, 191.8995, 192.5495, 193.63549, 194.71399000000002, 195.36588, 195.63488, 195.70938, 195.59188, 195.21337999999997, 194.36688, 193.46488, 192.53688000000002, 191.07289, 189.83689, 188.916, 188.428, 188.0685, 188.0125, 188.12550000000002, 188.6995, 189.3125, 189.89551, 190.65151, 191.17201, 191.77551, 192.19351, 192.45351, 192.77051, 192.85201, 193.06601, 193.08884999999998, 192.75784, 192.31684, 191.85284, 190.84984, 189.96134, 189.14934, 188.46034, 188.32034, 188.02934, 187.8665, 187.73549999999997, 187.6945, 187.67149999999998, 188.07850000000002, 188.4905, 188.7815, 188.9205, 189.0105, 188.88745999999998, 188.63746, 189.45646000000002, 190.02846, 190.68146000000002, 191.33346, 191.86696, 192.23596, 192.62696, 192.95796, 193.619, 194.519, 194.701, 195.011, 195.175, 196.169, 197.12399999999997, 198.02550000000002, 198.858, 199.505, 200.757, 202.252, 204.3935, 206.86700000000002, 209.93699999999998, 212.308, 214.401, 216.47199999999998, 218.28650000000002, 220.46750000000003, 221.8225, 222.9355, 222.907, 222.39749999999998, 221.03450000000004, 219.14357, 217.94756999999998, 217.04357, 216.16357000000002, 215.14856999999998, 214.07556999999997, 215.32757, 216.45557, 217.53157000000002, 219.25757, 220.97750000000002, 222.74449999999996, 224.34643999999997, 226.28044, 227.76156999999998, 229.70157, 229.24757, 229.19056999999998, 229.41657, 229.30607, 229.76106999999996, 229.73207000000002, 229.66013000000004, 228.89763, 228.4505, 227.59049999999996, 226.1515, 224.79900000000004, 223.29393, 221.82743, 220.02642999999998, 218.66243, 217.29692999999997, 216.80193, 216.34693, 216.01293, 216.31293, 216.75043, 217.42249999999999, 219.95951, 222.35151000000002, 224.10751, 226.24551000000002, 228.18801, 230.59751, 233.01650999999998, 235.28151000000003, 237.55650999999997, 239.66751, 240.23850000000002, 240.83250000000004, 241.9665], "overall_sma_50": [169.225, 168.79250000000002, 168.56500000000003, 168.66625, 169.211, 169.81416666666667, 170.21142857142857, 170.93, 171.85111111111112, 172.9, 173.82090909090908, 174.5666666666667, 175.15192307692308, 175.89142857142858, 176.50933333333333, 177.074375, 177.57911764705884, 178.08416666666665, 178.57157894736844, 179.04649999999998, 179.5454761904762, 179.96568181818182, 180.36021739130433, 180.74770833333332, 181.1038, 181.4726923076923, 181.83666666666667, 182.24857142857144, 182.62465517241378, 182.98183333333333, 183.33903225806452, 183.695, 184.05393939393937, 184.53823235294118, 184.99242571428573, 185.3319111111111, 185.56591351351352, 185.7908894736842, 185.94958461538462, 186.03972000000002, 186.02875121951217, 186.0211619047619, 186.02671627906977, 186.02338181818183, 186.06897333333336, 186.11106086956522, 186.1748680851064, 186.26539166666666, 186.37058775510204, 186.45687600000002, 186.898976, 187.36857600000002, 187.84817800000002, 188.337578, 188.775378, 189.199578, 189.613478, 189.95667799999998, 190.264078, 190.447278, 190.65607799999998, 190.842046, 190.974146, 191.044646, 191.114246, 191.083446, 191.058446, 191.025046, 191.03214599999998, 191.072746, 191.093446, 191.126446, 191.095046, 191.07424600000002, 191.04944600000002, 190.997146, 190.941646, 190.83244599999998, 190.751146, 190.70434600000002, 190.60983799999997, 190.474038, 190.47643799999997, 190.35284, 190.24294, 190.190662, 190.188062, 190.137762, 190.158162, 190.253262, 190.460262, 190.68486199999998, 190.90926199999998, 191.140462, 191.310562, 191.64126199999998, 191.92726199999998, 192.12916200000004, 192.32726200000002, 192.52916199999999, 192.871762, 193.272762, 193.80885999999998, 194.38356, 195.06356, 195.74775999999997, 196.36876, 196.93286, 197.43045999999998, 198.05226, 198.62306, 199.242092, 199.838692, 200.39969200000004, 200.899892, 201.40650599999998, 201.96600600000002, 202.511706, 202.971106, 203.41790600000002, 203.832306, 204.734306, 205.582706, 206.36710599999998, 207.21710599999997, 207.986306, 208.81680599999999, 209.624694, 210.44309399999997, 211.16812, 211.995128, 212.856328, 213.529528, 214.244728, 214.942028, 215.67182799999998, 216.38982800000002, 217.10952799999998, 217.697228, 218.26662800000003, 218.78942800000002, 219.182828, 219.54912800000002, 219.90131399999999, 220.272514, 220.44331400000002, 220.697514, 220.96381399999999, 221.286014, 221.635014, 221.84061400000002, 221.99501399999997, 222.020514, 222.01241399999998, 222.277016, 222.45201600000001, 222.63881600000002, 222.91851599999998, 223.26631600000002, 223.66101600000002, 224.079416, 224.46421599999996, 224.95041599999996, 225.46641599999998, 226.11781599999998, 226.789802, 227.442602], "overall_sma_200": [169.225, 168.79250000000002, 168.56500000000003, 168.66625, 169.211, 169.81416666666667, 170.21142857142857, 170.93, 171.85111111111112, 172.9, 173.82090909090908, 174.5666666666667, 175.15192307692308, 175.89142857142858, 176.50933333333333, 177.074375, 177.57911764705884, 178.08416666666665, 178.57157894736844, 179.04649999999998, 179.5454761904762, 179.96568181818182, 180.36021739130433, 180.74770833333332, 181.1038, 181.4726923076923, 181.83666666666667, 182.24857142857144, 182.62465517241378, 182.98183333333333, 183.33903225806452, 183.695, 184.05393939393937, 184.53823235294118, 184.99242571428573, 185.3319111111111, 185.56591351351352, 185.7908894736842, 185.94958461538462, 186.03972000000002, 186.02875121951217, 186.0211619047619, 186.02671627906977, 186.02338181818183, 186.06897333333336, 186.11106086956522, 186.1748680851064, 186.26539166666666, 186.37058775510204, 186.45687600000002, 186.5524274509804, 186.65411153846156, 186.75667735849058, 186.8804425925926, 186.99679818181818, 187.12256964285714, 187.23077017543858, 187.33230862068964, 187.45532033898306, 187.52273166666666, 187.62022786885245, 187.69197258064517, 187.70924285714287, 187.7298796875, 187.74388153846155, 187.6873075757576, 187.63831791044777, 187.59951911764705, 187.60097536231885, 187.63667571428573, 187.67784929577465, 187.7162125, 187.7128397260274, 187.72509864864867, 187.73423066666666, 187.7387802631579, 187.7489909090909, 187.75105512820514, 187.76800379746837, 187.80840375, 187.82718395061727, 187.82855975609755, 187.92291445783133, 187.99930833333332, 188.08096352941178, 188.15676627906979, 188.22232068965516, 188.26070340909092, 188.3139539325843, 188.38057666666666, 188.46364725274728, 188.55578152173914, 188.65174086021506, 188.74523297872338, 188.82770421052632, 188.99137395833336, 189.14001958762887, 189.2571112244898, 189.37900909090908, 189.49301899999998, 189.68081089108912, 189.89854803921568, 190.18006699029127, 190.4877105769231, 190.83811333333333, 191.19105566037734, 191.50085887850466, 191.77700833333333, 192.03107247706424, 192.30888090909093, 192.57645855855856, 192.84827589285715, 193.0762557522124, 193.2868149122807, 193.46388608695653, 193.6007551724138, 193.76126153846153, 193.91824237288134, 194.05901344537816, 194.21218833333333, 194.3532446280992, 194.69084098360653, 194.9770130081301, 195.2420370967742, 195.5273808, 195.7735126984127, 196.04340629921262, 196.2954453125, 196.55679844961242, 196.79291, 197.05159007633588, 197.308775, 197.54946090225565, 197.79237537313432, 198.02950592592592, 198.27259779411764, 198.50243284671532, 198.71317608695654, 198.88347697841726, 199.05416642857142, 199.21747021276596, 199.33995281690142, 199.45502307692308, 199.56331666666668, 199.67074206896552, 199.76258630136985, 199.87386122448981, 199.96883513513512, 200.0860577181208, 200.20701733333334, 200.3297523178808, 200.4565960526316, 200.58544183006535, 200.7230038961039, 200.97969483870966, 201.21059423076923, 201.41740573248407, 201.6319158227848, 201.85347610062894, 202.106423125, 202.3599857142857, 202.60628209876543, 202.8536055214724, 203.097668902439, 203.35901636363636, 203.59745602409637, 203.84549520958083], "overall_ema_10": [169.225, 169.06772727272727, 168.8935950413223, 168.90748685199097, 169.35885287890167, 169.9899705372832, 170.46361225777716, 171.46295548363585, 172.87332721388387, 174.59454044772315, 176.12826036631893, 177.33584939062456, 178.21569495596555, 179.54102314578998, 180.56265530110088, 181.46944524635526, 182.2304552015634, 183.0376451649155, 183.8208005894763, 184.59338230048058, 185.49004006402956, 186.09003277966053, 186.6263904560859, 187.17795582770663, 187.62741840448723, 188.18516051276225, 188.75149496498727, 189.5912231531714, 190.2391825798675, 190.80296756534614, 191.39424618982864, 192.00074688258707, 192.6442474493894, 194.07618427677312, 195.23233259008708, 195.5926175737076, 195.3012325603062, 195.0855539129778, 194.5209077469818, 193.61801542934873, 192.15837626037623, 190.9859442130351, 190.1266816288469, 189.35455769632927, 189.1219108424512, 188.9188361438237, 188.95359320858302, 189.23839444338608, 189.63504999913405, 189.82594999929148, 190.09941363578392, 190.4158838838232, 190.72028681403717, 191.21478012057588, 191.59027464410752, 192.03567925426978, 192.26373757167528, 192.4194216495525, 192.81407225872476, 192.5751500298657, 192.73785002443557, 192.61613183817454, 191.9186533221428, 191.39344362720774, 190.89281751316997, 189.64139614713906, 188.6893241203865, 188.01853791667986, 187.96062193182897, 188.34959976240552, 188.75149071469542, 189.05849240293261, 188.76967560239942, 188.7424618565086, 188.6820142462343, 188.57255711055535, 188.56391036318163, 188.44501756987586, 188.56228710262567, 189.00550762942098, 189.06443351498078, 188.8599910577115, 190.09635631994576, 190.86792789813742, 191.6083046439306, 192.15224925412502, 192.46274938973863, 192.3058858643316, 192.4320884344531, 192.77352690091618, 193.34924928256777, 194.00211304937363, 194.63445613130568, 195.14455501652282, 195.40554501351866, 197.06635501106072, 198.2197450090497, 198.65524591649518, 199.14065574985966, 199.43871834079425, 201.07895136974074, 203.04459657524242, 205.92648810701652, 208.88076299664988, 212.22607881544081, 215.1395190308152, 216.81233375248513, 217.63281852476055, 217.96685152025861, 218.80742397112067, 219.389710521826, 220.04976315422127, 219.78798803527192, 219.2956265743134, 218.2691490153473, 216.64579464892049, 215.87019562184403, 215.21834187241782, 214.3913706228873, 214.0365759641805, 213.5353803343295, 217.5362202735423, 219.78236204198913, 221.24738712526383, 223.0042258297613, 223.6470938607138, 224.81125861331128, 225.44637522907286, 226.27612518742322, 226.4534296988008, 227.22189702629154, 227.90882483969307, 228.16540214156703, 228.51714720673667, 228.75130226005726, 229.17652003095594, 229.28260729805484, 228.9739514256812, 227.77596025737552, 226.86760384694358, 225.99713042022654, 224.29037943473082, 222.7457649920525, 221.3464077207702, 220.21796995335743, 218.92015723456515, 218.4110377373715, 217.59630360330394, 217.56697567543048, 217.68752555262495, 217.87888454305678, 218.19363280795554, 218.55297229741817, 219.13788642516033, 223.02374343876755, 225.56488099535525, 227.04035717801793, 228.54392860019647, 230.0559415819789, 232.28667947616455, 234.22182866231645, 235.68331436007708, 236.99907538551759, 238.06833440633255, 239.55045542336296, 240.16673625547878, 241.04914784539173], "overall_ema_50": [169.225, 169.19107843137255, 169.1486831987697, 169.14167601450424, 169.2298455825629, 169.3710281087369, 169.49745837898254, 169.75089138372834, 170.12222897652333, 170.6013572519538, 171.08875500677917, 171.546843045729, 171.96363351452396, 172.49466749434657, 172.99134720045063, 173.48384338866828, 173.96114364793618, 174.45953017154653, 174.96484271383883, 175.47877045055105, 176.029602981902, 176.53001070810194, 177.02059852347048, 177.51626132647164, 177.9920942156296, 178.49024738364412, 178.9925906235012, 179.5564105990502, 180.0896886147737, 180.60930866909632, 181.13659068207295, 181.66966555728578, 182.2136002413138, 182.93149434949757, 183.6179063357918, 184.1510825579176, 184.5369224576071, 184.91253334162252, 185.18968889685303, 185.36087756756467, 185.36986276099353, 185.3832014762487, 185.4175857320821, 185.4357196249416, 185.53922081612038, 185.6359180390176, 185.77215654729142, 185.95834648661332, 186.17252897733437, 186.34948862528202, 186.5448027968396, 186.7524575891204, 186.96177689935098, 187.21582486408232, 187.45363565372617, 187.71192445161927, 187.9306725123401, 188.13417555107185, 188.38734513730432, 188.5094100338806, 188.70394297372843, 188.83588246495478, 188.83369099574088, 188.84138938806475, 188.8334917650034, 188.64433522519934, 188.47808678499544, 188.34169122479955, 188.31652686304272, 188.38646698606067, 188.4717035748426, 188.5488916699468, 188.506582192694, 188.51102994984328, 188.50706799102588, 188.49032022667194, 188.49168021778286, 188.4688692288502, 188.49322729830706, 188.59153211013816, 188.62047594895628, 188.59379061762468, 188.87089686791393, 189.08537150054477, 189.31496477503322, 189.52222105836526, 189.69233003646858, 189.76714062327372, 189.89391942236102, 190.0670990528567, 190.29740889392113, 190.55790266278697, 190.82935746032476, 191.08859834423362, 191.30394742877348, 191.82300831391964, 192.2774001447463, 192.60436484495236, 192.94635053730718, 193.25355247702063, 193.8498837524316, 194.55733929155193, 195.51175735854991, 196.55737471703816, 197.76218355166412, 198.9577841966969, 199.95316520859114, 200.7912763768817, 201.5237753424942, 202.34990179965126, 203.1208860428022, 203.9012434528884, 204.47805743512805, 204.97225126120145, 205.3125551333112, 205.47052159867155, 205.74148153597855, 205.99809010319507, 206.18130225601095, 206.42674138322622, 206.61706525055067, 207.75129798582321, 208.61948237853602, 209.37322816761304, 210.21780745515764, 210.85789343730832, 211.61052506721782, 212.26518682928773, 212.96106185559017, 213.5214633514494, 214.19434714158865, 214.85339235172245, 215.42071029871374, 215.99636871837205, 216.53788367059275, 217.10855489919697, 217.60469000118925, 217.99607470702497, 218.16818942439656, 218.3490447410869, 218.4953567120247, 218.4214211546904, 218.31842424666334, 218.19022329581378, 218.07060669597794, 217.874896629469, 217.80607715380353, 217.65407412816415, 217.6454829858832, 217.66840522173092, 217.71042854636892, 217.78492154455054, 217.87845403299954, 218.03106367876427, 218.91259451489117, 219.62190453391503, 220.17320239533012, 220.76680230139561, 221.39790809349773, 222.21857836434097, 223.03079097750407, 223.78487760583724, 224.53527456247107, 225.25467556002124, 226.07684514590278, 226.73814533625955, 227.45508081326898], "overall_ema_200": [169.225, 169.21639303482587, 169.20538414890723, 169.20304201807235, 169.22480279401194, 169.26067540302677, 169.29385276220063, 169.36018258546233, 169.4582902214279, 169.58646643813012, 169.7202329412333, 169.85008136967875, 169.9727173759506, 170.1272674518118, 170.276846880152, 170.4288185529863, 170.5803228459914, 170.74041913608104, 170.9056388461698, 171.076428509392, 171.25999638492044, 171.43442428158792, 171.6096041394826, 171.78921006844297, 171.96692937124453, 172.1532783327247, 172.3437929761802, 172.553008966467, 172.75800390212405, 172.96279988319745, 173.1726725211756, 173.38717329210917, 173.60759942850612, 173.87538351379462, 174.13965830470212, 174.36925274943147, 174.56448406535753, 174.75901656221964, 174.9303696312523, 175.07588834138912, 175.18050636784295, 175.28527744875996, 175.39447866817528, 175.4988122137656, 175.62394841064358, 175.74714295382125, 175.88010670552453, 176.02577728556906, 176.17895363098629, 176.32329240082723, 176.47261287445085, 176.62552219908318, 176.7793985951122, 176.94517572351907, 177.10771128845917, 177.27619177315114, 177.43553314854267, 177.59159749532336, 177.76073582870322, 177.89744492493503, 178.05239572170186, 178.19185845083913, 178.29721309311935, 178.4040069926903, 178.50585766938, 178.56062525475932, 178.61877823729904, 178.68227298120652, 178.7720016082592, 178.88471801016706, 179.00088997026492, 179.11471196061055, 179.19784915503234, 179.29160189975838, 179.382332229114, 179.4688761870333, 179.55898687173945, 179.64208152973208, 179.7360906687397, 179.84816936855327, 179.942511961901, 180.022088957305, 180.17769006220743, 180.31860856905112, 180.46409505095113, 180.60475082158842, 180.73664384823928, 180.84473694427672, 180.96568483537845, 181.09846409074783, 181.24614106496927, 181.40229886531785, 181.56227599103607, 181.72026329460786, 181.86812137127845, 182.09371220340503, 182.30581456954033, 182.48799551909715, 182.67542839950417, 182.8555733905539, 183.11034380457826, 183.39670854284117, 183.74992537326068, 184.13226442427302, 184.56159512651908, 184.9963056227726, 185.3877851688147, 185.74536939599068, 186.08093785971218, 186.4442121098643, 186.79810054658208, 187.15851745656636, 187.4714675316254, 187.76607979499232, 188.0236312398183, 188.23574137673552, 188.4759827560715, 188.7128884002897, 188.93136712267489, 189.1652838677229, 189.38533079441225, 189.84458123426887, 190.24304311253485, 190.61714218604197, 191.01806614438982, 191.3715182225551, 191.75637873775358, 192.1200406408605, 192.497055161847, 192.84286854332115, 193.21935741353684, 193.59528420544194, 193.95075401434303, 194.31044800425008, 194.66362762609833, 195.02607909250534, 195.37169024581374, 195.69222069112902, 195.95782048524714, 196.22470784360289, 196.48197443222375, 196.68225329359467, 196.87242987773803, 197.05329425706404, 197.2332614783868, 197.3909404686516, 197.57729926995853, 197.74001271005847, 197.93598273284397, 198.13791325291518, 198.34290914094586, 198.55452198531458, 198.7696013685453, 198.9984610564205, 199.41151219018747, 199.7855269942652, 200.1227854321332, 200.47290697012195, 200.83496759728493, 201.24780374059554, 201.66255196208215, 202.0665066689271, 202.47300909013182, 202.87506870117528, 203.3063615499198, 203.70072611161214, 204.11186316522796], "overall_macd": [0.0, -0.06900284900282827, -0.1422215728768208, -0.1293619226598537, 0.07523594486235652, 0.3495478246035759, 0.5417346497614801, 0.9545678073665158, 1.527191303411911, 2.2073129450039914, 2.7700599525761334, 3.158650229704392, 3.379640900050447, 3.7799083380702427, 4.022910936654796, 4.198563560199318, 4.296712327247576, 4.405612787729865, 4.494573401637865, 4.5708864364474096, 4.6946543533329645, 4.679490705840635, 4.634225845773017, 4.595408922976162, 4.511829750722484, 4.478292453364475, 4.449244229470196, 4.540910216681539, 4.543829036101471, 4.509092167714243, 4.487528043847163, 4.473339308123968, 4.47585993616849, 4.824084816417951, 5.035162602181288, 4.886202319207456, 4.456635119507666, 4.079263266529125, 3.566800837368959, 2.9312043377435373, 2.083529537891792, 1.4052255831601599, 0.9016515379070711, 0.4665248467497065, 0.29539681411361585, 0.1523717536253173, 0.12672680021000815, 0.2176690526599998, 0.358234417939542, 0.40564905548970387, 0.4896274859863752, 0.5905265128884878, 0.6827998073230503, 0.8549968350729387, 0.9674019498619089, 1.1050708922195156, 1.1405087143832304, 1.1417148860000168, 1.2469138536655748, 1.06862912629623, 1.073920247288413, 0.9540187580681732, 0.586884329099945, 0.31249827416357334, 0.06285109979276626, -0.5028023969341291, -0.9087383001026694, -1.1689588703902416, -1.1441293015797669, -0.9201844336903093, -0.6975474638772994, -0.5247401802474201, -0.620292990164188, -0.5963495450544087, -0.5875465661786166, -0.6002787443678983, -0.5679147387399155, -0.5851461902993265, -0.49784722852621144, -0.2714124609999544, -0.22416456665888518, -0.2954436857174869, 0.26791818608239737, 0.6009462259702332, 0.9028804882644863, 1.1020269275176418, 1.1864632895818659, 1.0588112850500409, 1.058413716997478, 1.1505419617768382, 1.3396391112560764, 1.5522976857910464, 1.744297450047327, 1.8716556989654975, 1.8815044045399816, 2.50276473620616, 2.8708431757029302, 2.903544594958788, 2.952714714376242, 2.914113358200467, 3.463310434037652, 4.127743351755839, 5.160074061059163, 6.171728331185051, 7.301238333919741, 8.180355990376597, 8.463991123037914, 8.34924382101434, 8.016216802950083, 7.912834189903151, 7.695393861277751, 7.517907633878622, 6.9413824399462385, 6.288533556495537, 5.431759832350423, 4.354836147252712, 3.7039160390166046, 3.1441476802673094, 2.5409200752042693, 2.1805460817764697, 1.7808166443982714, 3.382614758766948, 4.148324224340456, 4.537431934127824, 5.035480060780287, 5.01970033025691, 5.230132731353933, 5.1961486270128034, 5.2463667945288535, 5.00585662042289, 5.033890454152697, 5.0240150765432645, 4.825007130250498, 4.6763256095909185, 4.483013015232643, 4.382975934009124, 4.148553993631623, 3.7441088381377767, 2.9697531312621095, 2.3607308181115343, 1.8008332130150677, 0.9052914060247872, 0.12832513096373077, -0.5413575646649065, -1.0526330946911742, -1.6055397567380112, -1.7779248651025057, -2.0674240256148266, -1.991078079855356, -1.8451537282790866, -1.6691143790010585, -1.4427688560168406, -1.2043184450632225, -0.8761385681614797, 0.8859036552591135, 1.9763173214118979, 2.543264583253375, 3.088499451268774, 3.6041279153689345, 4.402992063420442, 5.0269683382366, 5.405103957101261, 5.692417003709181, 5.849458085767139, 6.172274226003225, 6.093201125322025, 6.12773700227757], "overall_signal": [0.0, -0.013800569800565654, -0.03948477041581669, -0.0574602008646241, -0.030920971719227978, 0.04517278754533281, 0.1444851599885623, 0.306501689464153, 0.5506396122537046, 0.8819742788037621, 1.2595914135582365, 1.6394031767874675, 1.9874507214400634, 2.3459422447660994, 2.6813359831438386, 2.9847814985549346, 3.247167664293463, 3.4788566889807435, 3.682000031512168, 3.8597773124992165, 4.026752720665966, 4.1573003177009005, 4.252685423315324, 4.321230123247491, 4.35935004874249, 4.383138529666887, 4.396359669627549, 4.425269779038348, 4.448981630450972, 4.461003737903626, 4.466308599092334, 4.467714740898661, 4.469343779952626, 4.540291987245691, 4.6392661102328105, 4.68865335202774, 4.642249705523725, 4.529652417724805, 4.337082101653636, 4.055906548871617, 3.6614311466756524, 3.210190033972554, 2.7484823347594576, 2.2920908371575077, 1.8927520325487293, 1.544675976764047, 1.2610861414532395, 1.0524027236945916, 0.9135690625435817, 0.8119850611328062, 0.74751354610352, 0.7161161394605137, 0.709452873033021, 0.7385616654410045, 0.7843297223251855, 0.8484779563040515, 0.9068841079198874, 0.9538502635359134, 1.0124629815618458, 1.0236962105087226, 1.0337410178646609, 1.0177965659053634, 0.9316141185442797, 0.8077909496681385, 0.658802979693064, 0.4264819043676254, 0.15943786347356648, -0.10624148329919514, -0.3138190469553095, -0.4350921243023095, -0.4875831922173075, -0.49501458982333, -0.5200702698915016, -0.535326124924083, -0.5457702131749897, -0.5566719194135714, -0.5589204832788403, -0.5641656246829375, -0.5509019454515923, -0.49500404856126473, -0.4408361521807888, -0.41175765888812843, -0.2758224898940233, -0.10046874672117201, 0.10020110027595967, 0.3005662657242961, 0.47774567049581007, 0.5939587934066562, 0.6868497781248206, 0.7795882148552241, 0.8915983941353947, 1.023738252466525, 1.1678500919826855, 1.308611213379248, 1.4231898516113948, 1.6391048285303478, 1.8854524979648644, 2.0890709173636495, 2.2617996767661683, 2.3922624130530283, 2.606472017249953, 2.9107262841511305, 3.360595839532737, 3.9228223378632, 4.598505537074509, 5.314875627734926, 5.944698726795524, 6.4256077456392875, 6.743729557101447, 6.977550483661789, 7.121119159184982, 7.2004768541237105, 7.148657971288216, 6.976633088329681, 6.66765843713383, 6.205093979157606, 5.704858391129406, 5.1927162489569865, 4.662357014206443, 4.165994827720449, 3.6889591910560138, 3.6276903045982007, 3.731817088546652, 3.8929400576628868, 4.121448058286367, 4.3010985126804755, 4.486905356415168, 4.628754010534695, 4.752276567333526, 4.802992577951399, 4.849172153191659, 4.88414073786198, 4.872314016339684, 4.833116334989931, 4.7630956710384735, 4.687071723632604, 4.579368177632408, 4.412316309733482, 4.123803674039207, 3.771189102853673, 3.377117924885952, 2.882752621113719, 2.331867123083722, 1.7572221855339962, 1.1952511294889623, 0.6350929522435675, 0.15248938877435292, -0.291493294103483, -0.6314102512538576, -0.8741589466589035, -1.0331500331273347, -1.1150737977052358, -1.1329227271768332, -1.0815658953737626, -0.6880719852471874, -0.15519412391537035, 0.38449761751837874, 0.9252979842684579, 1.4610639704885533, 2.049449589074931, 2.644953338907265, 3.196983462546064, 3.696070170778688, 4.126747753776378, 4.535853048221748, 4.847322663641803, 5.103405531368956], "overall_upper_bb": [null, 170.01579473145273, 169.73517092768537, 169.70398390937495, 171.80767479673523, 173.57257280047745, 174.23513629062535, 176.4436531835591, 179.41050059998153, 182.63661702600606, 184.89505810397714, 186.3218097061532, 187.17188185282407, 188.69729587367084, 189.74508139177968, 190.63680244988277, 191.3547211888706, 192.1187610047761, 192.85732166622066, 193.585594339419, 194.54788275288755, 194.96373234834226, 195.01210226245578, 194.86599290269555, 194.71178671253224, 194.57905926682986, 193.95781375705795, 194.02552600991405, 194.33267977944723, 194.9137513595153, 195.54674362673762, 196.1001853020071, 196.49980702256858, 198.46699778273054, 199.94349762935875, 200.4507661785936, 200.3742187864983, 200.31498584715513, 200.12610264184838, 200.01549907466307, 200.42994262474994, 200.73263275079273, 200.94667664102562, 201.18963521974752, 201.23950839434679, 201.28379504813236, 201.26867192472503, 201.12715853125152, 201.02291863085074, 200.87338110034, 200.66886406204932, 200.40206603550826, 200.02477946922517, 198.6005276368178, 196.92949474971113, 196.20489832896624, 196.08600108014343, 195.91411864246578, 196.32523897501198, 196.42851512291662, 196.4904351697504, 196.26854619134915, 195.98619023246576, 195.5426933440449, 195.4778242686078, 196.29426655412271, 196.8746031512534, 197.20430931646248, 197.15726906574534, 197.13193938313165, 197.08406968397816, 196.9857210881735, 196.84114267405386, 196.4595657730074, 196.06153908088933, 195.46844089718127, 194.96320950549784, 194.4246259000709, 193.4682422969753, 193.3862351176633, 192.62237971378858, 192.0562271487592, 193.64263898761385, 194.5252565037678, 195.45572035553084, 195.93666351326942, 196.1450807828136, 195.97845792360988, 196.1837226822017, 196.6072688357001, 197.29031979213642, 198.1105168165027, 198.81636183293753, 199.45583349740687, 199.8073171870285, 201.99182311741214, 203.40981177885942, 203.87829332390277, 204.4223193770249, 204.88828415507783, 206.80780818279084, 209.062692071248, 213.52263831962162, 217.9460559969742, 222.96990795253922, 227.27039484171908, 229.90954678467034, 231.38461801836647, 232.31811777902533, 233.5232857376581, 234.4357553334208, 235.2696288781106, 235.3072630795159, 234.93303569259945, 233.9424752826145, 233.70173808455178, 233.28312172114028, 232.36216454290584, 231.3756010029297, 229.91973065481437, 229.66159620910173, 232.86883303637208, 234.23450903394584, 234.93660704424312, 235.5726169938766, 235.31600605840384, 236.1428369552629, 236.88630625032732, 237.92350531993367, 238.36573395684925, 239.2963303967283, 240.16402957201547, 240.87645532500375, 241.59435386696458, 241.99388182709248, 241.84650393259741, 241.62845729974717, 240.92402034979614, 239.44943298236623, 237.90899607387485, 235.19674989269532, 235.421731329591, 236.2881314271976, 237.05734020695988, 237.14387290674614, 237.72918253973612, 237.36214822688433, 237.25463947265365, 236.51817062803053, 236.0509219352641, 234.96463274298304, 233.68596082724372, 232.6356183903347, 231.39685618035088, 234.5811275957824, 236.01161653748343, 236.77752797272143, 238.1734265379025, 240.23414506230094, 243.3071735864133, 246.1514401227429, 248.47675221893928, 250.54745267968224, 252.2166978130117, 254.14313509539156, 254.88299966186128, 255.86774219726172], "overall_lower_bb": [null, 167.5692052685473, 167.39482907231468, 167.62851609062503, 166.6143252032648, 166.05576053285589, 166.1877208522318, 165.41634681644092, 164.29172162224071, 163.16338297399395, 162.74676007784103, 162.81152362718018, 163.1319643010221, 163.08556126918631, 163.27358527488698, 163.51194755011724, 163.80351410524707, 164.0495723285572, 164.28583622851622, 164.50740566058096, 165.57511724711244, 167.20226765165773, 169.24689773754417, 171.46200709730448, 173.44221328746775, 175.36144073317013, 177.8531862429421, 179.52647399008598, 180.6128202205528, 181.13174864048472, 181.6012563732624, 182.2438146979929, 183.18069297743148, 182.71499221726944, 182.76599237064127, 183.4251138214064, 184.33516121350166, 185.1388941528449, 185.7912773581516, 186.05038092533692, 185.2424373752501, 184.6317472492073, 184.1397033589744, 183.51874478025246, 183.31137160565316, 182.99808495186764, 182.79420807527498, 182.65072146874846, 182.58146136914925, 182.46549889966002, 182.39751593795066, 182.37531396449174, 182.40761053077483, 183.12387236318222, 184.07940525028886, 184.48661167103376, 184.53550891985662, 184.60789135753424, 184.457771024988, 184.54899487708337, 185.2750748302496, 186.13280380865083, 186.66715976753423, 187.4256566559551, 187.5470257313922, 186.3310834458773, 185.2802468487466, 184.3985406835375, 184.0735809342547, 184.04041061686834, 184.01128031602184, 183.9696289118265, 183.65219732594613, 183.55177422699256, 183.46280091911072, 183.45989910281878, 183.48863049450216, 183.50621409992908, 183.9125977030247, 183.94460488233668, 184.29442028621145, 184.4477328512408, 183.54932101238614, 183.19770349623215, 182.89723964446915, 183.4752964867306, 184.2123792171864, 185.03900207639015, 185.36373731779835, 185.3611911642999, 185.21614020786353, 185.0459431834973, 185.34109816706248, 185.58362650259315, 186.04914281297147, 185.51063688258785, 185.58114822114055, 186.38316667609723, 187.0626406229751, 187.57467584492213, 187.56819181720914, 187.70830792875196, 185.57186168037836, 183.9319440030258, 182.1420920474608, 181.2066051582809, 181.61545321532964, 183.11288198163348, 184.82638222097466, 186.44921426234185, 188.1437446665792, 189.9178711218894, 191.9932369204841, 194.3314643074006, 197.02902471738548, 197.74983191544823, 199.06544827885972, 201.15340545709407, 203.07446899707028, 205.69633934518566, 206.2364737908983, 205.3942369636279, 205.12806096605422, 204.99246295575685, 204.71945300612347, 204.8050639415962, 204.54923304473715, 204.50370374967275, 204.52050468006632, 204.5444060431507, 204.48080960327167, 204.41111042798457, 204.7696846749962, 205.35378613303538, 206.56975817290754, 208.89206606740257, 210.8481127002528, 213.08254965020387, 215.72863701763382, 218.30307392612508, 222.09532010730464, 219.97733867040904, 217.7014385728024, 215.65315979304015, 213.9896270932539, 212.0583174602639, 211.03235177311572, 209.70242052734636, 209.1813893719695, 208.74650806473585, 208.63879725701696, 208.77846917275627, 208.91381160966532, 209.31957381964918, 207.20581240421757, 206.3663234625166, 205.9924120272786, 205.3690134620975, 204.7557949376991, 203.63726641358673, 202.87799987725717, 203.11768778106068, 203.7594873203177, 204.8733121869883, 206.0548749046084, 208.30101033813867, 210.20626780273827]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/6401_KSS.json b/6401_KSS.json
new file mode 100644
index 0000000000000000000000000000000000000000..45b679833ffa255abf84b6bb0cbcb68629ffa2db
--- /dev/null
+++ b/6401_KSS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0, 1658772000.0, 1658775600.0, 1658779200.0, 1658782800.0, 1658786400.0, 1658790000.0, 1658856600.0, 1658860200.0, 1658863800.0, 1658867400.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128400.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0], "input_window": [[27.91, 27.33, 27.07, 26.95, 26.78, 27.0567, 27.0501, 27.02, 27.56, 27.57, 27.78, 27.79, 27.69, 28.34, 28.87, 29.47, 29.6702, 29.71, 29.21, 29.2, 29.28, 29.4, 29.54, 29.3369, 29.4002, 29.33, 29.5, 30, 30.11, 30.23, 29.97, 30.06, 30.3, 30.3, 30.59, 30.395, 30.46, 30.35, 30.43, 31, 31.04, 30.89, 30.7577, 30.49, 30.25, 30.315, 29.39, 29.18, 28.975, 28.95, 28.79, 28.86, 27.23, 26.88, 26.9187, 26.98, 26.765, 26.665, 26.58, 26.24, 26.57, 26.57, 26.55, 26.65, 26.86, 27.25, 26.81, 27.3, 27.59, 28.07, 27.96, 28.18, 27.74, 27.73, 27.8392, 28.145, 28.48, 28.96, 28.9, 29.01, 29.34, 29.1, 29.14, 29.3, 29.37, 29.04, 29.265, 29.46, 29.98, 29.82, 29.6, 29.99, 31.305, 30.76, 30.64, 30.91, 31.08, 31.18, 30.46, 29.95, 30.01, 29.97, 29.9399, 29.98, 29.68, 30.26, 29.81, 30.16, 30.33, 30.34, 30.515, 32.07, 33.04, 32.05, 31.66, 31.74, 31.58, 30.89, 30.31, 30.32, 30.02, 30, 29.725, 29.63, 30.895, 31.78, 32.31, 32.15, 31.99, 31.82, 32.43, 32.82, 32.26, 32.56, 32.885, 32.97, 32.72, 32.7, 32.72, 32.7918, 32.92, 33, 33.025], [27.91, 27.36, 27.12, 26.9699, 26.79, 27.06, 27.095, 27.175, 27.56, 27.58, 27.79, 27.8, 27.69, 28.71, 28.98, 29.49, 29.69, 29.71, 29.21, 29.2, 29.3, 29.4, 29.57, 29.355, 29.42, 29.41, 29.5, 30, 30.12, 30.26, 29.97, 30.07, 30.34, 30.3253, 30.63, 30.395, 30.46, 30.35, 30.435, 31.22, 31.11, 30.94, 30.7577, 30.49, 30.25, 30.315, 29.42, 29.18, 28.975, 28.97, 28.8, 28.86, 27.36, 26.92, 26.92, 26.99, 26.78, 26.68, 26.58, 26.275, 26.61, 26.67, 26.57, 26.69, 26.86, 27.45, 26.815, 27.3299, 27.62, 28.07, 27.96, 28.18, 27.76, 27.77, 27.8461, 28.152, 28.5, 28.97, 29.08, 29.03, 29.36, 29.1, 29.16, 29.3, 29.38, 29.05, 29.27, 29.47, 30.03, 29.82, 29.6042, 30.18, 31.305, 30.79, 30.66, 30.94, 31.1, 31.21, 30.48, 30, 30.05, 29.99, 29.94, 29.99, 29.68, 30.28, 29.87, 30.16, 30.35, 30.39, 30.55, 32.08, 33.1, 32.07, 31.6921, 31.745, 31.6, 31.17, 30.32, 30.33, 30.04, 30, 29.755, 29.63, 30.93, 31.8669, 32.31, 32.15, 31.99, 31.82, 32.8799, 32.88, 32.27, 32.6, 32.94, 32.971, 32.75, 32.7, 32.7273, 32.81, 32.935, 33.01, 33.03], [27.67, 27.31, 27.06, 26.95, 26.764, 27.03, 27.0315, 26.98, 27.5301, 27.57, 27.77, 27.77, 27.675, 28.34, 28.87, 29.42, 29.63, 29.68, 29.19, 29.14, 29.22, 29.3801, 29.525, 29.32, 29.4, 29.325, 29.17, 29.9401, 30.1, 30.23, 29.92, 30.04, 30.295, 30.3, 30.56, 30.39, 30.45, 30.33, 30.41, 30.93, 31.02, 30.89, 30.755, 30.46, 30.22, 30.275, 29.36, 29.16, 28.9317, 28.94, 28.77, 28.84, 27.1, 26.85, 26.895, 26.98, 26.75, 26.66, 26.545, 26.2, 26.56, 26.57, 26.55, 26.615, 26.84, 27.2, 26.7401, 27.295, 27.58, 28.03, 27.92, 28.135, 27.7, 27.73, 27.83, 28.145, 28.46, 28.96, 28.86, 29.01, 29.31, 29.0977, 29.12, 29.28, 29.35, 28.95, 29.245, 29.44, 29.97, 29.72, 29.598, 29.97, 31.18, 30.76, 30.6, 30.9, 31.08, 31.18, 30.24, 29.95, 30.01, 29.97, 29.92, 29.97, 29.51, 30.23, 29.81, 30.15, 30.33, 30.3201, 30.515, 31.96, 33.03, 31.96, 31.65, 31.715, 31.5, 30.84, 30.28, 30.28, 30.02, 29.97, 29.72, 29.575, 30.87, 31.78, 32.3, 32.07, 31.965, 31.77, 32.36, 32.79, 32.24, 32.55, 32.88, 32.95, 32.7, 32.5201, 32.71, 32.79, 32.92, 32.97, 33.005], [27.77, 27.35, 27.07, 26.96, 26.79, 27.04, 27.09, 27.14, 27.56, 27.58, 27.77, 27.77, 27.675, 28.6718, 28.955, 29.43, 29.63, 29.69, 29.19, 29.155, 29.22, 29.39, 29.53, 29.355, 29.405, 29.37, 29.46, 29.98, 30.12, 30.25, 29.93, 30.0655, 30.295, 30.3253, 30.58, 30.39, 30.45, 30.345, 30.415, 30.989, 31.11, 30.92, 30.755, 30.48, 30.22, 30.29, 29.42, 29.16, 28.95, 28.97, 28.795, 28.85, 27.1, 26.85, 26.8956, 26.99, 26.77, 26.68, 26.545, 26.23, 26.61, 26.6611, 26.57, 26.64, 26.85, 27.43, 26.78, 27.3, 27.61, 28.04, 27.92, 28.135, 27.7, 27.7511, 27.83, 28.152, 28.47, 28.96, 28.97, 29.03, 29.31, 29.1, 29.14, 29.28, 29.38, 28.99, 29.27, 29.45, 30.01, 29.72, 29.6, 30.11, 31.19, 30.78, 30.635, 30.9219, 31.1, 31.21, 30.24, 30, 30.04, 29.97, 29.92, 29.98, 29.55, 30.2363, 29.86, 30.15, 30.35, 30.39, 30.55, 32, 33.09, 31.985, 31.67, 31.715, 31.5, 30.9986, 30.32, 30.28, 30.04, 29.975, 29.755, 29.575, 30.92, 31.84, 32.3, 32.07, 31.965, 31.79, 32.795, 32.88, 32.2699, 32.58, 32.94, 32.96, 32.71, 32.58, 32.715, 32.8, 32.935, 32.98, 33.005], [59888, 12357, 9969, 5048, 2105, 1995, 18710, 24252, 9500, 1499, 9223, 8324, 1654, 47618, 15608, 10290, 3267, 6674, 2960, 7608, 8501, 2819, 26402, 15993, 7219, 43145, 41415, 6767, 3860, 7838, 2307, 8195, 17657, 5579, 7318, 413, 1748, 1142, 3191, 33413, 5184, 2202, 421, 3747, 988, 8801, 3951, 3422, 4590, 3084, 2707, 2769, 148331, 25242, 13137, 5058, 13936, 7001, 9809, 8059, 3352, 8558, 4835, 11315, 13523, 39830, 14234, 10449, 2457, 18557, 8850, 6095, 11748, 1931, 1807, 898, 14195, 3354, 36994, 4091, 7681, 1288, 1611, 8364, 5678, 16944, 2453, 2732, 16617, 6921, 2065, 24852, 13426, 1146, 4957, 2303, 1105, 3974, 8317, 3514, 2061, 2778, 1793, 2174, 19173, 4202, 2289, 883, 1726, 26697, 3310, 10544, 12056, 19012, 9288, 3213, 11697, 36230, 6007, 4446, 2372, 3375, 1999, 7695, 5976, 16330, 3829, 4865, 1792, 5507, 40503, 6643, 2851, 4801, 4835, 2215, 5834, 5992, 6774, 1927, 1407, 1465, 2636]], "output_timestamps": [1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0], "output_window": [[33, 33.12, 33.02, 33.1, 32.96, 32.94, 33.265, 34.12, 34.68, 35.845, 35.8501, 36.32, 35.3, 34.01, 34.73, 34.36, 33.91, 33.95, 34.168, 34.04, 32.4599, 32.32, 32.1801, 31.96, 31.63, 31.52, 31, 30.01, 30.245, 30.1, 30.18, 30.025, 29.88], [33.1, 33.15, 33.02, 33.1199, 32.96, 32.95, 33.265, 34.12, 34.78, 35.87, 35.905, 36.3341, 35.38, 34.22, 34.735, 34.37, 33.93, 33.9899, 34.18, 34.04, 32.5, 32.45, 32.24, 31.96, 31.6599, 31.7, 31.09, 30.01, 30.245, 30.11, 30.1807, 30.09, 29.915], [32.9, 33.08, 33.009, 33.09, 32.95, 32.94, 33.21, 33.88, 34.68, 35.8, 35.8501, 36.29, 35.28, 33.7614, 34.7, 34.28, 33.89, 33.95, 34.11, 34.005, 32.3301, 32.32, 32.1257, 31.9363, 31.5801, 31.52, 30.91, 29.935, 30.18, 30.095, 30.17, 30.02, 29.865], [32.93, 33.13, 33.009, 33.09, 32.95, 32.94, 33.21, 33.97, 34.75, 35.84, 35.8919, 36.32, 35.38, 33.86, 34.7209, 34.28, 33.93, 33.975, 34.13, 34.015, 32.48, 32.4122, 32.14, 31.9363, 31.6, 31.66, 30.95, 29.995, 30.22, 30.095, 30.17, 30.09, 29.915], [25167, 11344, 1788, 4440, 1153, 2907, 4523, 14584, 11991, 14952, 11323, 13536, 18545, 77329, 8327, 5422, 4148, 1836, 5587, 10036, 126249, 43663, 15845, 2540, 25419, 52789, 70404, 6947, 31672, 6810, 3732, 26019, 17054]], "text": {"content": "Kohl's (KSS) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-08-12T22:15:05Z\n\nKohl's (KSS) closed the most recent trading day at $33.18, moving +1.72% from the previous trading session.\n\nArticle Content:\n\nKSS Quick QuoteKSS\nKohl's (KSS Quick QuoteKSS  -  Free Report)     closed at $33.18 in the latest trading session, marking a +1.72% move from the prior day. This change lagged the S&P 500's 1.73% gain on the day. Elsewhere, the Dow gained 1.27%, while the tech-heavy Nasdaq added 0.28%.\nComing into today, shares of the department store operator had gained 20.99% in the past month. In that same time, the Retail-Wholesale sector gained 12.18%, while the S&P 500 gained 9.34%.\nKohl's will be looking to display strength as it nears its next earnings release, which is expected to be August 18, 2022. The company is expected to report EPS of $1.08, down 56.45% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $4.07 billion, down 8.4% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $4.19 per share and revenue of $18.51 billion. These totals would mark changes of -42.84% and -4.74%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Kohl's. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 18.32% lower within the past month. Kohl's is currently sporting a Zacks Rank of #5 (Strong Sell).\nLooking at its valuation, Kohl's is holding a Forward P/E ratio of 7.79. This represents a no noticeable deviation compared to its industry's average Forward P/E of 7.79.\nMeanwhile, KSS's PEG ratio is currently 0.97. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Regional Department Stores stocks are, on average, holding a PEG ratio of 0.76 based on yesterday's closing prices.\nThe Retail - Regional Department Stores industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 251, putting it in the bottom 1% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nKohl's Corporation (KSS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660342505000, "published_utc": "2022-08-12T22:15:05Z", "article_url": "https://www.zacks.com/stock/news/1967930/kohls-kss-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.668238855131202, "input_bin_label": ">+4%", "output_percentage_change": -0.06484830080336963, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.724162765574359, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [27.77, 27.560000000000002, 27.396666666666665, 27.2875, 27.188, 27.16333333333333, 27.15285714285714, 27.15125, 27.19666666666667, 27.235000000000003, 27.234999999999996, 27.276999999999997, 27.3375, 27.50868, 27.72518, 27.96418, 28.21818, 28.473179999999996, 28.636180000000003, 28.793680000000002, 28.938679999999998, 29.10068, 29.28618, 29.3545, 29.3995, 29.3935, 29.376500000000004, 29.4055, 29.4985, 29.607999999999997, 29.679000000000002, 29.746550000000003, 29.823050000000002, 29.920080000000002, 30.037580000000002, 30.139580000000002, 30.238579999999995, 30.275080000000003, 30.304580000000005, 30.378480000000003, 30.496480000000002, 30.58193, 30.627930000000003, 30.643399999999996, 30.607400000000002, 30.5974, 30.494400000000002, 30.3759, 30.2294, 30.027499999999996, 29.796, 29.589, 29.223499999999994, 28.860500000000002, 28.52806, 28.198059999999998, 27.93306, 27.68506, 27.444560000000003, 27.170560000000002, 26.95206, 26.73317, 26.680169999999997, 26.65917, 26.65461, 26.698609999999995, 26.69961, 26.76161, 26.86811, 27.049110000000002, 27.180110000000003, 27.327500000000004, 27.440500000000004, 27.55161, 27.649610000000003, 27.721809999999998, 27.89081, 28.056810000000002, 28.19281, 28.291810000000005, 28.430809999999997, 28.52731, 28.67131, 28.8242, 28.979200000000002, 29.063, 29.143, 29.191999999999997, 29.296, 29.365, 29.394000000000005, 29.494999999999997, 29.7, 29.85, 29.9755, 30.168689999999998, 30.35169, 30.52769, 30.550690000000003, 30.57869, 30.62269, 30.608690000000003, 30.481690000000004, 30.401690000000002, 30.29319, 30.22463, 30.100630000000002, 29.99463, 30.005630000000004, 30.04463, 30.09563, 30.298630000000003, 30.61563, 30.816129999999998, 31.028130000000004, 31.176, 31.339999999999996, 31.424860000000002, 31.42186, 31.410860000000003, 31.359859999999998, 31.15736, 30.823860000000003, 30.58286, 30.50786, 30.52036, 30.600360000000002, 30.7075, 30.872000000000003, 31.022999999999996, 31.2985, 31.589, 31.84049, 32.14099, 32.34299, 32.45499, 32.49599, 32.54699, 32.62199, 32.72299, 32.736990000000006, 32.74699, 32.820499999999996], "in_sma_50": [27.77, 27.560000000000002, 27.396666666666665, 27.2875, 27.188, 27.16333333333333, 27.15285714285714, 27.15125, 27.19666666666667, 27.235000000000003, 27.283636363636365, 27.324166666666667, 27.351153846153846, 27.445485714285716, 27.54612, 27.6638625, 27.779517647058825, 27.885655555555555, 27.954305263157895, 28.014339999999997, 28.071752380952383, 28.131672727272726, 28.19246956521739, 28.240908333333334, 28.287471999999998, 28.32910769230769, 28.370992592592593, 28.428457142857145, 28.486786206896554, 28.545560000000002, 28.59021935483871, 28.636321875, 28.68658484848485, 28.734782352941178, 28.787502857142858, 28.832016666666668, 28.875745945945944, 28.914410526315788, 28.95288717948718, 29.00379, 29.055160975609756, 29.099561904761902, 29.13806046511628, 29.168559090909092, 29.191924444444446, 29.215795652173913, 29.220140425531916, 29.218887499999997, 29.2134, 29.208532, 29.229032000000004, 29.259032, 29.259631999999996, 29.257431999999998, 29.259544, 29.258544, 29.252144, 29.242943999999998, 29.222644, 29.195644, 29.172444, 29.150266, 29.128166, 29.08753, 29.04543, 29.00543, 28.94843, 28.90063, 28.86903, 28.846729999999997, 28.820730000000005, 28.795630000000003, 28.759030000000003, 28.726952, 28.695452, 28.671091999999998, 28.651291999999998, 28.630892000000003, 28.607892000000003, 28.583492, 28.571092, 28.551782, 28.528682, 28.507776, 28.483776000000002, 28.455776, 28.432176000000005, 28.414276, 28.406175999999995, 28.380796, 28.350596, 28.334396, 28.343096, 28.349096, 28.357395999999998, 28.370034, 28.403633999999997, 28.444634, 28.470434, 28.491034, 28.515933999999998, 28.538334, 28.594734000000003, 28.657334000000002, 28.710421999999998, 28.775347999999997, 28.837148, 28.906548, 28.982647999999998, 29.065848000000003, 29.144648000000004, 29.251426000000002, 29.381825999999997, 29.488726, 29.585126, 29.670826, 29.765226000000002, 29.839197999999996, 29.893398, 29.938198000000003, 29.980598, 30.017398, 30.058498, 30.094976000000003, 30.156776, 30.230536, 30.307136, 30.369335999999997, 30.429236, 30.484436000000002, 30.554136, 30.629736, 30.692334000000002, 30.758334, 30.829534, 30.908934, 30.977734, 31.040334, 31.094434, 31.156034, 31.222734, 31.280134000000004, 31.316434], "in_sma_200": [27.77, 27.560000000000002, 27.396666666666665, 27.2875, 27.188, 27.16333333333333, 27.15285714285714, 27.15125, 27.19666666666667, 27.235000000000003, 27.283636363636365, 27.324166666666667, 27.351153846153846, 27.445485714285716, 27.54612, 27.6638625, 27.779517647058825, 27.885655555555555, 27.954305263157895, 28.014339999999997, 28.071752380952383, 28.131672727272726, 28.19246956521739, 28.240908333333334, 28.287471999999998, 28.32910769230769, 28.370992592592593, 28.428457142857145, 28.486786206896554, 28.545560000000002, 28.59021935483871, 28.636321875, 28.68658484848485, 28.734782352941178, 28.787502857142858, 28.832016666666668, 28.875745945945944, 28.914410526315788, 28.95288717948718, 29.00379, 29.055160975609756, 29.099561904761902, 29.13806046511628, 29.168559090909092, 29.191924444444446, 29.215795652173913, 29.220140425531916, 29.218887499999997, 29.2134, 29.208532, 29.200423529411765, 29.193684615384615, 29.15418113207547, 29.111511111111113, 29.07122181818182, 29.034057142857144, 28.994336842105266, 28.954434482758618, 28.913596610169492, 28.86887, 28.831839344262292, 28.796827419354837, 28.761480952380953, 28.7283328125, 28.699435384615388, 28.680201515151513, 28.651840298507462, 28.631960294117647, 28.61714927536232, 28.608904285714285, 28.599201408450703, 28.592754166666666, 28.580524657534244, 28.569316216216215, 28.559458666666668, 28.554097368421054, 28.553005194805195, 28.558223076923078, 28.563435443037974, 28.569267500000002, 28.578412345679013, 28.584773170731708, 28.591462650602406, 28.599659523809525, 28.60884, 28.613272093023255, 28.620820689655172, 28.630243181818184, 28.64574606741573, 28.657682222222224, 28.668037362637364, 28.68371086956522, 28.71066021505376, 28.732674468085108, 28.752698947368422, 28.775294791666667, 28.799260824742266, 28.823860204081633, 28.838164646464648, 28.849783000000002, 28.861567326732676, 28.87243431372549, 28.88260485436893, 28.89315673076923, 28.89941238095238, 28.912024528301885, 28.920884112149533, 28.932264814814815, 28.945271559633028, 28.958405454545453, 28.972744144144144, 28.999773214285714, 29.035969911504427, 29.061838596491228, 29.084518260869565, 29.107194827586206, 29.127646153846154, 29.143501694915255, 29.15338823529412, 29.162776666666666, 29.17002644628099, 29.176624590163936, 29.18132682926829, 29.184501612903226, 29.1983856, 29.219350793650793, 29.243607874015748, 29.2656890625, 29.28661395348837, 29.30587076923077, 29.33250534351145, 29.359380303030303, 29.381263909774436, 29.405135074626866, 29.431319259259258, 29.45726544117647, 29.481008029197078, 29.503464492753622, 29.526569064748205, 29.54995071428571, 29.573958156028368, 29.59794436619718, 29.621769930069927], "in_ema_10": [27.77, 27.69363636363636, 27.580247933884294, 27.467475582268968, 27.344298203674608, 27.28897125755195, 27.252794665269775, 27.23228654431163, 27.291870808982242, 27.344257934621833, 27.421665582872407, 27.484999113259242, 27.519544729030287, 27.729045687388417, 27.951946471499614, 28.2206834766815, 28.47692284455759, 28.697482327365297, 28.78703099511706, 28.85393445055032, 28.92049182317753, 29.00585694623616, 29.101155683284134, 29.147309195414287, 29.194162068975327, 29.226132601888903, 29.268653947000008, 29.397989593000005, 29.52926421245455, 29.660307082917356, 29.709342158750562, 29.774098129886823, 29.86880756081649, 29.951806186122578, 30.066023243191196, 30.124928108065525, 30.184032088417244, 30.21329898143229, 30.249971893899144, 30.384340640462934, 30.516278705833308, 30.58968257749998, 30.619740290681797, 30.594332965103288, 30.526272425993596, 30.483313803085668, 30.289984020706456, 30.084532380578008, 29.87825376592746, 29.71311671757701, 29.54618640529028, 29.41960705887386, 28.99786032089679, 28.60734026255192, 28.296114760269752, 28.058639349311612, 27.824341285800408, 27.616279233836696, 27.42150119132093, 27.20486461108076, 27.096707409066077, 27.017506061963154, 26.936141323424398, 26.88229744643814, 26.87642518344939, 26.977075150094954, 26.941243304623143, 27.006471794691663, 27.116204195656813, 27.284167069173755, 27.399773056596707, 27.533450682670033, 27.563732376730023, 27.597799217324564, 27.640017541447367, 27.733105261184207, 27.867086122787075, 28.065797736825786, 28.230198148312006, 28.37561666680073, 28.54550454556423, 28.646321900916185, 28.73608155529506, 28.834975817968683, 28.934071123792556, 28.944240010375726, 29.003469099398323, 29.084656535871353, 29.25290080207656, 29.337827928971727, 29.385495578249593, 29.517223654931485, 29.821364808580306, 29.99566211611116, 30.11190536772731, 30.259177119049617, 30.41205400649514, 30.557135096223295, 30.49947416963724, 30.40866068424865, 30.34163146893071, 30.27406211094331, 30.209687181680888, 30.167925875920723, 30.05557571666241, 30.088434677269245, 30.046901099583927, 30.06564635420503, 30.117347017076842, 30.16692028669923, 30.236571143663006, 30.557194572087916, 31.017704649890113, 31.193576531728272, 31.28019898050495, 31.35925371132223, 31.384843945627274, 31.31461777369504, 31.13377817847776, 30.97854578239089, 30.80790109468345, 30.65646453201373, 30.492561889829414, 30.32573245531497, 30.433781099803156, 30.68945726347531, 30.982283215570703, 31.180049903648758, 31.322768102985346, 31.40771935698801, 31.659952201172004, 31.881779073686182, 31.952346514834147, 32.06646533031885, 32.22528981571542, 32.35887348558534, 32.42271467002437, 32.45131200274721, 32.499255274974985, 32.55393613407044, 32.62322047333036, 32.688089478179386, 32.74570957305586], "in_ema_50": [27.77, 27.753529411764706, 27.72672433679354, 27.696656715742815, 27.66110155041957, 27.636744626873703, 27.615303661113952, 27.59666430185458, 27.59522648609558, 27.594629368993793, 27.601506648641095, 27.608114231047328, 27.610737202378807, 27.652347508167875, 27.703431919612274, 27.771140471784342, 27.84403692387123, 27.916427632739026, 27.96637164714142, 28.01298452372411, 28.060318463970223, 28.112462837932174, 28.168052530562285, 28.21459949014808, 28.261281863083447, 28.304761005707626, 28.350064495679877, 28.413983535064983, 28.480886141533023, 28.550263155590553, 28.604370482822294, 28.66166967957436, 28.725721849002817, 28.788450403943884, 28.858707250848045, 28.91875794689322, 28.978806654858193, 29.0323828644716, 29.086603144296244, 29.161206942559136, 29.23763019971368, 29.30360548599942, 29.360522917921013, 29.404423979963326, 29.436407353298097, 29.46988157473739, 29.46792543455161, 29.455849927314294, 29.436012675262756, 29.41773766838971, 29.393316583354817, 29.372010050674238, 29.282911617314465, 29.187503318596253, 29.097624757082677, 29.014972805824534, 28.926934656576517, 28.83881957200489, 28.748865863298818, 28.650086809836118, 28.57008340552882, 28.49522131119436, 28.419722436245564, 28.34992939953005, 28.291108638764168, 28.257339672538123, 28.19940478341898, 28.16413400759863, 28.142403262202606, 28.138387447998582, 28.12982323435158, 28.130026244769166, 28.11316247046449, 28.098963942210986, 28.088416336634083, 28.090909813628826, 28.105776095447304, 28.13927507209643, 28.171852520249512, 28.205505362592667, 28.248818877785112, 28.282198529636677, 28.315837802984262, 28.353648085220176, 28.393897179917424, 28.417273761097135, 28.450714005759995, 28.489901691808626, 28.54951339016907, 28.595414825848714, 28.634810322874255, 28.692660898447812, 28.79059576517535, 28.868611617521417, 28.937881750167637, 29.015686387415965, 29.09742417614475, 29.18027028688417, 29.2218283148495, 29.252344851522068, 29.283233288717284, 29.310165316610725, 29.334080402233834, 29.35941058253839, 29.36688467734081, 29.400979395876465, 29.41898020388131, 29.44764764686636, 29.483034013655917, 29.51860130723804, 29.559048314797334, 29.654771910295477, 29.789486737342713, 29.875585296662607, 29.945954500715054, 30.015328834020345, 30.073551232686214, 30.109827654933813, 30.118069707681506, 30.12441991522341, 30.12110933031269, 30.115379552653373, 30.10124702117677, 30.08060988309141, 30.113527142578018, 30.181231960516136, 30.264320903240993, 30.335131848211937, 30.399048246321275, 30.45359537391652, 30.545415163174695, 30.636967509716865, 30.701004077963262, 30.77469019255294, 30.859604302648904, 30.941972761368557, 31.011307162883515, 31.072824529044947, 31.137223567121616, 31.202430486058024, 31.270374388565553, 31.337418530190433, 31.402813881947672], "in_ema_200": [27.77, 27.76582089552239, 27.758897304522165, 27.750948077611497, 27.741386405197453, 27.73440743599151, 27.72799542170304, 27.72214472098958, 27.720531340681227, 27.719133018883404, 27.719639157998994, 27.72014026090448, 27.719691104079562, 27.72916482443698, 27.74136218936796, 27.758164555642907, 27.776789783944967, 27.795826701517655, 27.809699072646833, 27.82308515152597, 27.83698480175954, 27.852437689304224, 27.869129851599705, 27.88391462919573, 27.899049807014677, 27.913686127342892, 27.929072335031027, 27.94947957547848, 27.971076793632925, 27.993752646432597, 28.013018789254165, 28.033441487868554, 28.055944557641006, 28.078525208808756, 28.10341550523852, 28.12616758976351, 28.14929030031313, 28.17113815802146, 28.193465141523735, 28.221281408772256, 28.250024877341687, 28.276591793985055, 28.30125257215436, 28.3229316510384, 28.341807953018115, 28.361192948510475, 28.371728342057636, 28.37957184114164, 28.385247743219832, 28.391066173635558, 28.39508541568894, 28.399611928965665, 28.386680466985908, 28.371390114080576, 28.35670563533351, 28.343106574285414, 28.327453772551234, 28.31106119769998, 28.29348844946416, 28.27295622608641, 28.25640939796615, 28.240535672613255, 28.223913427114617, 28.208153094506514, 28.194639133367147, 28.187030783781406, 28.173030477475127, 28.16434360705249, 28.1588277502659, 28.15764538459161, 28.15528075389916, 28.1550789553529, 28.150550806543418, 28.14657617165244, 28.14342615999421, 28.143511471835065, 28.14676011390636, 28.154852053071473, 28.162962977916536, 28.171590211967118, 28.18291767254456, 28.192042869832676, 28.201475279088076, 28.212206868350883, 28.223826700506596, 28.23145031542693, 28.241784143134122, 28.253806191461145, 28.27128075672024, 28.285695873568795, 28.298773526568112, 28.31679568053261, 28.345384778238756, 28.36960980532096, 28.392151001287917, 28.4173226331159, 28.44401594024908, 28.47153816969934, 28.489134804826712, 28.504168289355803, 28.519450196924403, 28.53388352829829, 28.547675731996815, 28.561927714763016, 28.571759279790253, 28.588321874021197, 28.600975387712527, 28.616388567934294, 28.633638432929974, 28.651114667428185, 28.670009048846815, 28.703143287166746, 28.746793602717325, 28.77901456189427, 28.80778058615403, 28.83670814251071, 28.86320855900314, 28.884456235032964, 28.898740252594827, 28.912484130678465, 28.9237031940548, 28.934163858790573, 28.942331382583703, 28.94862659270725, 28.96824224850121, 28.996816952496225, 29.029684445506213, 29.05993634157083, 29.088842447624852, 29.115719637200726, 29.15232939205445, 29.18942064188476, 29.220072177786406, 29.253504295420374, 29.290185844719677, 29.326701408453808, 29.36036607105626, 29.392402229553213, 29.425462903886018, 29.459040387429443, 29.49362705024109, 29.528317328348148, 29.562911185777523], "in_macd": [0.0, -0.03350427350427054, -0.08170842769132847, -0.1273189937616266, -0.1751640926057476, -0.19071037696959792, -0.19672857267381616, -0.1952131582235701, -0.1582969428198311, -0.12597458667366013, -0.0840585003862202, -0.05026033021359666, -0.0307858626400197, 0.06433955625825405, 0.16072625703316135, 0.2723030025743789, 0.3725719285388749, 0.45167069471004595, 0.46860937823776894, 0.4737481259789966, 0.47756055653433194, 0.4886664715673277, 0.5029669295382817, 0.49447906123018726, 0.48618253692919566, 0.47134984652894474, 0.4615367717534866, 0.49007026847637647, 0.5180088169803376, 0.5443651291474829, 0.5332840047297474, 0.5293340183086741, 0.5385146954054569, 0.5419877079980324, 0.558850179881123, 0.550536160075783, 0.5425347353271448, 0.5217070124006966, 0.5050276623882333, 0.5319936683626416, 0.556710696765812, 0.5545749133578575, 0.5334192435840173, 0.48882811491694156, 0.42758061393941205, 0.3803060121599877, 0.26953182544208687, 0.15893060421932503, 0.05371391403944514, -0.02773749751503729, -0.10519672312023332, -0.16029786314572192, -0.34124265532357967, -0.4990627328951369, -0.6133860103897106, -0.6884348914992557, -0.7569383181064566, -0.8091625034185803, -0.8516268935814288, -0.9003197702778891, -0.8978960153218054, -0.8816882755092443, -0.8662094106930276, -0.8386267170541899, -0.7907072081684454, -0.6978847187774058, -0.6690592958211496, -0.5973691861452153, -0.5096647505171141, -0.40084030949205385, -0.32058366413632555, -0.2369001537962383, -0.20333728781701055, -0.17064800777269085, -0.13679802474340974, -0.08303182123336583, -0.014593549865285382, 0.07828080576344121, 0.15095124614762057, 0.21095285902812932, 0.2778948308401752, 0.31042321524174454, 0.3355617133883655, 0.36260114397744303, 0.3876308842511982, 0.3717125225368889, 0.37734101381442997, 0.39180959229325296, 0.44335267124625233, 0.4555490701838316, 0.4503405614291296, 0.4818114954654291, 0.58713132702702, 0.6302493565749714, 0.6452820081401747, 0.6725926951711436, 0.7005324904783556, 0.7232142960269847, 0.6553642656616461, 0.5755915721769895, 0.5097230337240326, 0.44672377386802253, 0.38828590618746617, 0.3428626661962859, 0.26906539650295613, 0.26292832883435935, 0.22510551708450066, 0.21604085811142326, 0.2224313291939275, 0.22809416176063024, 0.24269502303926416, 0.3670382046901679, 0.5472268717421294, 0.5940159770193958, 0.5987764899629013, 0.599272316457526, 0.575680473210209, 0.5106386533074918, 0.39972738525484885, 0.3050849115924663, 0.20831277511518564, 0.12493502972569104, 0.04063696675984119, -0.04023059786308636, 0.004163539231345936, 0.11228813622292577, 0.23241665937903022, 0.3055382469300625, 0.3509692543055962, 0.36860358482140754, 0.458389985256062, 0.5302922649669028, 0.5319137973333241, 0.5518598549157545, 0.5899160555297271, 0.6146049186258082, 0.6070009803834111, 0.5837557184512328, 0.5696603625960961, 0.5589057634207499, 0.5548797297258723, 0.5489917576888459, 0.5401166598514209], "in_signal": [0.0, -0.006700854700854109, -0.021702369298948983, -0.042825694191484506, -0.06929337387433714, -0.0935767744933893, -0.11420713412947468, -0.1304083389482938, -0.13598605972260125, -0.13398376511281304, -0.12399871216749449, -0.10925103577671494, -0.09355800114937589, -0.06197848966784991, -0.01743754032764766, 0.04051056825275765, 0.1069228403099811, 0.17587241118999408, 0.23441980459954906, 0.2822854688754386, 0.3213404864072173, 0.3548056834392394, 0.3844379326590479, 0.4064461583732758, 0.42239343408445984, 0.43218471657335683, 0.4380551276093828, 0.4484581557827816, 0.4623682880222928, 0.47876765624733086, 0.4896709259438142, 0.4976035444167862, 0.5057857746145203, 0.5130261612912228, 0.5221909650092029, 0.527860004022519, 0.5307949502834441, 0.5289773627068947, 0.5241874226431624, 0.5257486717870583, 0.531941076782809, 0.5364678440978187, 0.5358581239950584, 0.526452122179435, 0.5066778205314305, 0.481403458857142, 0.439029132174131, 0.38300942658316983, 0.31715032407442495, 0.2481727597565325, 0.17749886318117936, 0.10993951791579912, 0.01970308326792336, -0.08405007996468869, -0.1899172660496931, -0.28962079113960565, -0.3830842965329758, -0.4682999379100968, -0.5449653290443632, -0.6160362172910685, -0.6724081768972159, -0.7142641966196216, -0.7446532394343028, -0.7634479349582803, -0.7688997896003134, -0.7546967754357319, -0.7375692795128155, -0.7095292608392955, -0.6695563587748592, -0.6158131489182981, -0.5567672519619036, -0.49279383232877055, -0.4349025234264186, -0.3820516202956731, -0.3330009011852204, -0.2830070851948495, -0.2293243781289367, -0.1678033413504611, -0.10405242385084477, -0.04105136727504996, 0.02273787234799507, 0.08027494092674496, 0.13133229541906907, 0.17758606513074388, 0.21959502895483474, 0.25001852767124555, 0.27548302489988247, 0.2987483383785566, 0.3276692049520957, 0.3532451779984429, 0.3726642546845803, 0.39449370284075014, 0.43302122767800416, 0.47246685345739764, 0.5070298843939531, 0.5401424465493913, 0.5722204553351842, 0.6024192234735444, 0.6130082319111647, 0.6055248999643297, 0.5863645267162703, 0.5584363761466208, 0.5244062821547899, 0.48809755896308915, 0.4442911264710626, 0.40801856694372196, 0.3714359569718777, 0.3403569371997869, 0.316771815598615, 0.2990362848310181, 0.2877680324726673, 0.30362206691616744, 0.35234302788135985, 0.4006776177089671, 0.440297392159754, 0.4720923770193084, 0.49280999625748856, 0.4963757276674893, 0.47704605918496124, 0.4426538296664623, 0.39578561875620694, 0.3416155009501038, 0.28141979411205126, 0.21708971571702373, 0.17450448041988817, 0.16206121158049572, 0.17613230114020265, 0.20201349029817461, 0.23180464309965892, 0.2591644314440087, 0.2990095422064194, 0.3452660867585161, 0.3825956288734777, 0.4164484740819331, 0.45114199037149194, 0.4838345760223552, 0.5084678568945664, 0.5235254292058997, 0.532752415883939, 0.5379830853913011, 0.5413624142582154, 0.5428882829443415, 0.5423339583257574], "in_upper_bb": [null, 28.153969696196704, 28.10131788062527, 28.009788031189778, 27.955645751632876, 27.860489461232003, 27.791680465924827, 27.742755343533407, 27.813432424471042, 27.86500881828044, 27.96282839699793, 28.03001024106198, 28.054410009133758, 28.422645639334263, 28.768525056085277, 29.17446066298048, 29.52561710618951, 29.804148929162867, 29.912444576637444, 29.994450444979215, 30.134316831203666, 30.284448406971215, 30.419685321799392, 30.487555219754974, 30.50840294743218, 30.51716677514378, 30.50535939641397, 30.535779955717267, 30.607650749782255, 30.659008001872294, 30.6347595282401, 30.574526503799916, 30.43124425314737, 30.47434806350829, 30.59144389029048, 30.6773914129215, 30.765134937769695, 30.825367037650008, 30.868540017199173, 31.008776403555984, 31.15094173735554, 31.236194514745964, 31.28477143847364, 31.262996743912485, 31.214033349951173, 31.13995937559033, 31.14801791484646, 31.26288353506358, 31.386685272266917, 31.46416176408543, 31.552888393429175, 31.607131729228886, 31.94442620248853, 32.18218260528483, 32.27631181194514, 32.30827479624475, 32.303921957996, 32.269307427586135, 32.188001366750896, 31.9823368700996, 31.651092405393296, 31.291787293012497, 30.90706605252186, 30.515713617199392, 30.116290900625838, 29.630435249783506, 29.307269502901114, 29.015501118093432, 28.767786776014738, 28.54495304212827, 28.327765835902728, 28.105988859948003, 28.17686122242758, 28.258309656487725, 28.34429555408477, 28.479871665500735, 28.664495602287406, 28.933684158728703, 29.148403931628888, 29.29913082959017, 29.5098640284541, 29.63605664011369, 29.72072190660756, 29.797763733880924, 29.878567471672792, 29.926161758969382, 29.896017195695425, 29.937733285371934, 30.105194564109585, 30.213307301665353, 30.26881842319798, 30.415971266652942, 30.76135198058722, 30.914484630863477, 30.987907133190163, 31.12267320097822, 31.291702037359634, 31.488228514215407, 31.503971446730972, 31.495557262483374, 31.499937707883305, 31.481351100169274, 31.456750778479737, 31.43912817622191, 31.429376235510365, 31.37447771335588, 31.333712578103317, 31.308017089527922, 31.318868522619457, 31.319327780257243, 31.313743865026304, 31.64838651686711, 32.20348429584093, 32.3826695836617, 32.49691646574768, 32.593692139038005, 32.63974000740529, 32.620122771927285, 32.62031265995864, 32.616271797017404, 32.6162717970174, 32.616100720138895, 32.624088088809074, 32.645124355598995, 32.63822933654158, 32.759494825040925, 32.926865829177856, 33.04174287046453, 33.13124127980417, 33.18753928125506, 33.3933702968171, 33.53288323068513, 33.38302942309713, 33.46914086621833, 33.645262327254834, 33.80920058086957, 33.93324948223104, 34.040294837402804, 34.12433829427669, 34.1893028883385, 34.210269299067235, 34.175121755470755, 34.01544741910027], "in_lower_bb": [null, 26.9660303038033, 26.69201545270806, 26.565211968810225, 26.420354248367122, 26.466177205434658, 26.514033819789454, 26.559744656466595, 26.579900908862296, 26.604991181719566, 26.6044443302748, 26.618323092271353, 26.647897683173934, 26.46832578923717, 26.32371494391472, 26.15326433701952, 26.033418187928138, 25.967162181948243, 25.996165949678346, 26.03422955502078, 26.03936316879634, 26.093231593028783, 26.2039946782006, 26.375624780245026, 26.61627705256781, 26.840513224856213, 27.089320603586028, 27.34290004428273, 27.527029250217748, 27.742671998127705, 27.982920471759893, 28.272703496200087, 28.67798574685262, 28.80023193649171, 28.84563610970952, 28.855688587078497, 28.849945062230304, 28.85521296235, 28.93453998280083, 28.977703596444023, 29.024538262644466, 29.092285485254035, 29.16620856152636, 29.30048325608752, 29.43094665004884, 29.597020624409673, 29.58496208515354, 29.388096464936424, 29.147294727733083, 28.94181823591457, 28.739591606570823, 28.563798270771112, 27.90700379751148, 27.32171739471517, 26.85914818805486, 26.487185203755253, 26.123538042003993, 25.791652572413867, 25.4859586332491, 25.215723129900397, 25.0969675946067, 25.03038270698751, 24.99660394747814, 25.003956382800606, 25.066379099374156, 25.266234750216487, 25.32540049709889, 25.431168881906565, 25.544883223985266, 25.674716957871723, 25.80440416409728, 25.954681140052, 25.943808777572418, 25.952470343512275, 25.95992444591523, 25.940548334499265, 25.925924397712603, 25.8847358412713, 25.912516068371108, 26.041789170409835, 26.1010559715459, 26.21875335988631, 26.391088093392444, 26.578046266119078, 26.75024252832721, 26.85864824103061, 27.13779280430457, 27.311076714628072, 27.383615435890416, 27.443502698334655, 27.55599157680202, 27.606338733347048, 27.609958019412787, 27.759715369136522, 27.96679286680984, 28.10901679902178, 28.20298796264037, 28.231461485784585, 28.34271855326903, 28.448132737516616, 28.5167522921167, 28.62233889983072, 28.724939221520266, 28.8125618237781, 28.839313764489642, 29.018842286644123, 29.11860742189669, 29.214302910472078, 29.23745147738055, 29.303992219742756, 29.404576134973688, 29.258933483132896, 28.893835704159073, 28.835150416338298, 28.82440353425232, 28.806937860961995, 28.80088999259471, 28.79936722807272, 28.80717734004136, 28.839218202982607, 28.8392182029826, 28.839889279861108, 28.81540191119092, 28.753865644400996, 28.897760663458424, 28.93686517495907, 29.013494170822142, 29.09061712953546, 29.162618720195823, 29.24632071874493, 29.2649897031829, 29.213476769314873, 29.281320576902875, 29.254709133781656, 29.205587672745168, 29.166149419130434, 29.163100517768953, 29.214195162597196, 29.369651705723317, 29.556687111661493, 29.825220700932775, 30.16086824452924, 30.64554258089973], "out_sma_10": [32.93, 33.03, 33.023, 33.03975, 33.0218, 33.00816666666667, 33.037, 33.153625, 33.330999999999996, 33.581900000000005, 33.87809, 34.19709, 34.43419, 34.51119, 34.68828, 34.82228, 34.894279999999995, 34.894780000000004, 34.83278, 34.650279999999995, 34.309090000000005, 33.91831, 33.59430999999999, 33.401939999999996, 33.08985, 32.82785, 32.52985, 32.13185, 31.740850000000002, 31.348850000000006, 31.117849999999997, 30.885630000000003, 30.663130000000002], "out_sma_50": [32.93, 33.03, 33.023, 33.03975, 33.0218, 33.00816666666667, 33.037, 33.153625, 33.330999999999996, 33.581900000000005, 33.791900000000005, 34.002575, 34.10853076923077, 34.09077857142857, 34.13278666666667, 34.1419875, 34.129517647058826, 34.12093333333333, 34.12141052631579, 34.11609, 34.03818095238095, 33.96427272727273, 33.884956521739134, 33.8037625, 33.715612, 33.63655, 33.53704814814815, 33.41054642857143, 33.3005275862069, 33.19367666666667, 33.09613870967742, 33.002196875, 32.90864545454546], "out_sma_200": [32.93, 33.03, 33.023, 33.03975, 33.0218, 33.00816666666667, 33.037, 33.153625, 33.330999999999996, 33.581900000000005, 33.791900000000005, 34.002575, 34.10853076923077, 34.09077857142857, 34.13278666666667, 34.1419875, 34.129517647058826, 34.12093333333333, 34.12141052631579, 34.11609, 34.03818095238095, 33.96427272727273, 33.884956521739134, 33.8037625, 33.715612, 33.63655, 33.53704814814815, 33.41054642857143, 33.3005275862069, 33.19367666666667, 33.09613870967742, 33.002196875, 32.90864545454546], "out_ema_10": [32.93, 32.96636363636364, 32.97411570247934, 32.99518557475582, 32.9869700157093, 32.97843001285307, 33.02053364687978, 33.19316389290164, 33.476225003283155, 33.90600227541349, 34.26707458897467, 34.64033375461564, 34.77481852650371, 34.60848788532121, 34.62892645162644, 34.56548527860345, 34.44994250067555, 34.36358931873454, 34.321118533510074, 34.26546061832642, 33.94083141499434, 33.662898430449914, 33.38600780673175, 33.12242456914416, 32.84562010202704, 32.6300528107494, 32.324588663340414, 31.901027088187607, 31.595385799426225, 31.32258838134873, 31.11302685746714, 30.927021974291293, 30.743017978965604], "out_ema_50": [32.93, 32.9378431372549, 32.94063360246059, 32.946491108246455, 32.94662871184463, 32.94636876236053, 32.95670724226796, 32.996444213159414, 33.065211106761005, 33.17402635747626, 33.280609637575225, 33.399801416493844, 33.477456262905854, 33.492457978086016, 33.54063217502382, 33.56962699168955, 33.583759266525256, 33.59910204038702, 33.61992156821498, 33.635414840049684, 33.590104454165385, 33.54391212262949, 33.48885674527147, 33.42797216702553, 33.356286984004925, 33.28976592580865, 33.198010399306355, 33.07240214835317, 32.960543240574616, 32.8481689958462, 32.743142760714974, 32.639097946569294, 32.5322705761156], "out_ema_200": [32.93, 32.93199004975124, 32.93275631791292, 32.934320931665034, 32.934476942295234, 32.9345318980933, 32.937272874231674, 32.947548766030366, 32.96548360417932, 32.994085757371565, 33.02291972993503, 33.05572649879141, 33.07885359830592, 33.086626199317806, 33.10288763017037, 33.1146001910642, 33.122713621998884, 33.131194083471534, 33.14113245080018, 33.149827650294704, 33.143162698550476, 33.135889437868386, 33.125980090227905, 33.11414247738982, 33.099076383087436, 33.084757215096516, 33.06351584977217, 33.03298335375454, 33.00499346963758, 32.97603831073572, 32.94811753152442, 32.91967855111124, 32.88978125209521], "out_macd": [0.0, 0.015954415954418266, 0.018620076135739794, 0.026957900196485696, 0.022015079729023057, 0.017093894693495315, 0.03458192471189392, 0.10851605735067693, 0.2274272318414532, 0.4049510610653755, 0.543562026285656, 0.6801163491643862, 0.7043669856173551, 0.5940862365635056, 0.5695895102499335, 0.5087343598874483, 0.4273380527956121, 0.362285811594937, 0.31955501508051043, 0.27326102903552396, 0.11142658379759496, -0.022045150605883634, -0.148079755615953, -0.261386870588332, -0.37400883393605255, -0.45319688118642176, -0.5667123383633665, -0.7253730260277678, -0.8234647553827514, -0.9009045461266005, -0.9453271223945485, -0.975739942862095, -1.0024082216573262], "out_signal": [0.0, 0.0031908831908836533, 0.006276721779854882, 0.010412957463181046, 0.012733381916349448, 0.013605484471778622, 0.01780077251980168, 0.035943829485976735, 0.07424050995707203, 0.14038262017873274, 0.22101850140011742, 0.3128380709529712, 0.391143853885848, 0.43173233042137954, 0.45930376638709036, 0.469189885087162, 0.46081951862885207, 0.4411127772220691, 0.41680122479375736, 0.3880931856421107, 0.3327598652732076, 0.2617988620973894, 0.17982313855472093, 0.09158113672611035, -0.0015368574063222284, -0.09186886216234214, -0.18683755740254704, -0.2945446511275912, -0.40032867197862326, -0.5004438468082187, -0.5894205019254848, -0.6666843901128068, -0.7338291564217108], "out_upper_bb": [null, 33.31284271247463, 33.22446463709545, 33.21736662835069, 33.19530734854755, 33.17711833628454, 33.25394546165646, 33.84325259101251, 34.575494274795986, 35.55540279677758, 36.1254899297006, 36.66359237499025, 36.7683641316611, 36.64971441536969, 36.620015700714305, 36.54600614759823, 36.459468905385165, 36.38249139803121, 36.31925384384802, 36.255842846426305, 36.29444780683232, 36.34637861025803, 36.41691431104701, 36.50371477822994, 36.61388145796171, 36.699747732718436, 36.85381669595764, 37.06282580885952, 37.07421424835251, 36.84265983744274, 36.50149474626498, 35.95882448622945, 35.55973370848173], "out_lower_bb": [null, 32.747157287525376, 32.821535362904555, 32.86213337164931, 32.84829265145245, 32.83921499704879, 32.82005453834354, 32.46399740898749, 32.086505725204006, 31.60839720322243, 31.45831007029941, 31.341557625009745, 31.448697406800434, 31.531842727487458, 31.64555763261903, 31.73796885240177, 31.799566388732487, 31.859375268635453, 31.923567208783563, 31.97633715357369, 31.89273219316769, 31.76902138974196, 31.611585688953003, 31.40941522177005, 31.164248542038298, 30.950382267281572, 30.57031330404237, 29.963804191140476, 29.4994157516475, 29.156470162557266, 28.92544525373502, 28.845115513770544, 28.697706291518273], "overall_sma_10": [27.77, 27.560000000000002, 27.396666666666665, 27.2875, 27.188, 27.16333333333333, 27.15285714285714, 27.15125, 27.19666666666667, 27.235000000000003, 27.234999999999996, 27.276999999999997, 27.3375, 27.50868, 27.72518, 27.96418, 28.21818, 28.473179999999996, 28.636180000000003, 28.793680000000002, 28.938679999999998, 29.10068, 29.28618, 29.3545, 29.3995, 29.3935, 29.376500000000004, 29.4055, 29.4985, 29.607999999999997, 29.679000000000002, 29.746550000000003, 29.823050000000002, 29.920080000000002, 30.037580000000002, 30.139580000000002, 30.238579999999995, 30.275080000000003, 30.304580000000005, 30.378480000000003, 30.496480000000002, 30.58193, 30.627930000000003, 30.643399999999996, 30.607400000000002, 30.5974, 30.494400000000002, 30.3759, 30.2294, 30.027499999999996, 29.796, 29.589, 29.223499999999994, 28.860500000000002, 28.52806, 28.198059999999998, 27.93306, 27.68506, 27.444560000000003, 27.170560000000002, 26.95206, 26.73317, 26.680169999999997, 26.65917, 26.65461, 26.698609999999995, 26.69961, 26.76161, 26.86811, 27.049110000000002, 27.180110000000003, 27.327500000000004, 27.440500000000004, 27.55161, 27.649610000000003, 27.721809999999998, 27.89081, 28.056810000000002, 28.19281, 28.291810000000005, 28.430809999999997, 28.52731, 28.67131, 28.8242, 28.979200000000002, 29.063, 29.143, 29.191999999999997, 29.296, 29.365, 29.394000000000005, 29.494999999999997, 29.7, 29.85, 29.9755, 30.168689999999998, 30.35169, 30.52769, 30.550690000000003, 30.57869, 30.62269, 30.608690000000003, 30.481690000000004, 30.401690000000002, 30.29319, 30.22463, 30.100630000000002, 29.99463, 30.005630000000004, 30.04463, 30.09563, 30.298630000000003, 30.61563, 30.816129999999998, 31.028130000000004, 31.176, 31.339999999999996, 31.424860000000002, 31.42186, 31.410860000000003, 31.359859999999998, 31.15736, 30.823860000000003, 30.58286, 30.50786, 30.52036, 30.600360000000002, 30.7075, 30.872000000000003, 31.022999999999996, 31.2985, 31.589, 31.84049, 32.14099, 32.34299, 32.45499, 32.49599, 32.54699, 32.62199, 32.72299, 32.736990000000006, 32.74699, 32.820499999999996, 32.8555, 32.8745, 32.8794, 32.9174, 32.95440000000001, 32.9769, 33.017900000000004, 33.12140000000001, 33.2984, 33.581900000000005, 33.87809, 34.19709, 34.43419, 34.51119, 34.68828, 34.82228, 34.89428, 34.89478, 34.83278, 34.65028, 34.30909, 33.91831, 33.59431, 33.401939999999996, 33.08985, 32.82785, 32.529849999999996, 32.13185, 31.740850000000002, 31.34885, 31.117849999999997, 30.885630000000003, 30.663130000000002], "overall_sma_50": [27.77, 27.560000000000002, 27.396666666666665, 27.2875, 27.188, 27.16333333333333, 27.15285714285714, 27.15125, 27.19666666666667, 27.235000000000003, 27.283636363636365, 27.324166666666667, 27.351153846153846, 27.445485714285716, 27.54612, 27.6638625, 27.779517647058825, 27.885655555555555, 27.954305263157895, 28.014339999999997, 28.071752380952383, 28.131672727272726, 28.19246956521739, 28.240908333333334, 28.287471999999998, 28.32910769230769, 28.370992592592593, 28.428457142857145, 28.486786206896554, 28.545560000000002, 28.59021935483871, 28.636321875, 28.68658484848485, 28.734782352941178, 28.787502857142858, 28.832016666666668, 28.875745945945944, 28.914410526315788, 28.95288717948718, 29.00379, 29.055160975609756, 29.099561904761902, 29.13806046511628, 29.168559090909092, 29.191924444444446, 29.215795652173913, 29.220140425531916, 29.218887499999997, 29.2134, 29.208532, 29.229032000000004, 29.259032, 29.259631999999996, 29.257431999999998, 29.259544, 29.258544, 29.252144, 29.242943999999998, 29.222644, 29.195644, 29.172444, 29.150266, 29.128166, 29.08753, 29.04543, 29.00543, 28.94843, 28.90063, 28.86903, 28.846729999999997, 28.820730000000005, 28.795630000000003, 28.759030000000003, 28.726952, 28.695452, 28.671091999999998, 28.651291999999998, 28.630892000000003, 28.607892000000003, 28.583492, 28.571092, 28.551782, 28.528682, 28.507776, 28.483776000000002, 28.455776, 28.432176000000005, 28.414276, 28.406175999999995, 28.380796, 28.350596, 28.334396, 28.343096, 28.349096, 28.357395999999998, 28.370034, 28.403633999999997, 28.444634, 28.470434, 28.491034, 28.515933999999998, 28.538334, 28.594734000000003, 28.657334000000002, 28.710421999999998, 28.775347999999997, 28.837148, 28.906548, 28.982647999999998, 29.065848000000003, 29.144648000000004, 29.251426000000002, 29.381825999999997, 29.488726, 29.585126, 29.670826, 29.765226000000002, 29.839197999999996, 29.893398, 29.938198000000003, 29.980598, 30.017398, 30.058498, 30.094976000000003, 30.156776, 30.230536, 30.307136, 30.369335999999997, 30.429236, 30.484436000000002, 30.554136, 30.629736, 30.692334000000002, 30.758334, 30.829534, 30.908934, 30.977734, 31.040334, 31.094434, 31.156034, 31.222734, 31.280134000000004, 31.316434, 31.359434, 31.409333999999998, 31.451075999999997, 31.490876000000004, 31.525676000000004, 31.579676, 31.643876, 31.722476, 31.818076, 31.936476, 32.054714, 32.190114, 32.292988, 32.372988, 32.464406, 32.543006, 32.613806, 32.682306, 32.724906000000004, 32.74340600000001, 32.753305999999995, 32.76815, 32.77665, 32.785376, 32.797404, 32.824204, 32.837604, 32.836704, 32.841604000000004, 32.848404, 32.860304, 32.843704, 32.805203999999996], "overall_sma_200": [27.77, 27.560000000000002, 27.396666666666665, 27.2875, 27.188, 27.16333333333333, 27.15285714285714, 27.15125, 27.19666666666667, 27.235000000000003, 27.283636363636365, 27.324166666666667, 27.351153846153846, 27.445485714285716, 27.54612, 27.6638625, 27.779517647058825, 27.885655555555555, 27.954305263157895, 28.014339999999997, 28.071752380952383, 28.131672727272726, 28.19246956521739, 28.240908333333334, 28.287471999999998, 28.32910769230769, 28.370992592592593, 28.428457142857145, 28.486786206896554, 28.545560000000002, 28.59021935483871, 28.636321875, 28.68658484848485, 28.734782352941178, 28.787502857142858, 28.832016666666668, 28.875745945945944, 28.914410526315788, 28.95288717948718, 29.00379, 29.055160975609756, 29.099561904761902, 29.13806046511628, 29.168559090909092, 29.191924444444446, 29.215795652173913, 29.220140425531916, 29.218887499999997, 29.2134, 29.208532, 29.200423529411765, 29.193684615384615, 29.15418113207547, 29.111511111111113, 29.07122181818182, 29.034057142857144, 28.994336842105266, 28.954434482758618, 28.913596610169492, 28.86887, 28.831839344262292, 28.796827419354837, 28.761480952380953, 28.7283328125, 28.699435384615388, 28.680201515151513, 28.651840298507462, 28.631960294117647, 28.61714927536232, 28.608904285714285, 28.599201408450703, 28.592754166666666, 28.580524657534244, 28.569316216216215, 28.559458666666668, 28.554097368421054, 28.553005194805195, 28.558223076923078, 28.563435443037974, 28.569267500000002, 28.578412345679013, 28.584773170731708, 28.591462650602406, 28.599659523809525, 28.60884, 28.613272093023255, 28.620820689655172, 28.630243181818184, 28.64574606741573, 28.657682222222224, 28.668037362637364, 28.68371086956522, 28.71066021505376, 28.732674468085108, 28.752698947368422, 28.775294791666667, 28.799260824742266, 28.823860204081633, 28.838164646464648, 28.849783000000002, 28.861567326732676, 28.87243431372549, 28.88260485436893, 28.89315673076923, 28.89941238095238, 28.912024528301885, 28.920884112149533, 28.932264814814815, 28.945271559633028, 28.958405454545453, 28.972744144144144, 28.999773214285714, 29.035969911504427, 29.061838596491228, 29.084518260869565, 29.107194827586206, 29.127646153846154, 29.143501694915255, 29.15338823529412, 29.162776666666666, 29.17002644628099, 29.176624590163936, 29.18132682926829, 29.184501612903226, 29.1983856, 29.219350793650793, 29.243607874015748, 29.2656890625, 29.28661395348837, 29.30587076923077, 29.33250534351145, 29.359380303030303, 29.381263909774436, 29.405135074626866, 29.431319259259258, 29.45726544117647, 29.481008029197078, 29.503464492753622, 29.526569064748205, 29.54995071428571, 29.573958156028368, 29.59794436619718, 29.621769930069927, 29.64474375, 29.66878, 29.691658219178084, 29.714776190476194, 29.73663581081081, 29.75813489932886, 29.781147333333333, 29.808888079470197, 29.841395394736843, 29.880601960784315, 29.91963636363636, 29.96092903225807, 29.995666666666665, 30.02028025477707, 30.05003101265823, 30.07663459119497, 30.100718125000004, 30.124781987577638, 30.149505555555557, 30.173220245398774, 30.187285975609754, 30.2007703030303, 30.212452409638555, 30.222774850299402, 30.230972619047616, 30.239428402366862, 30.24360823529412, 30.242154385964913, 30.242025581395346, 30.241175722543353, 30.240766666666666, 30.239905142857143, 30.23805909090909], "overall_ema_10": [27.77, 27.69363636363636, 27.580247933884294, 27.467475582268968, 27.344298203674608, 27.28897125755195, 27.252794665269775, 27.23228654431163, 27.291870808982242, 27.344257934621833, 27.421665582872407, 27.484999113259242, 27.519544729030287, 27.729045687388417, 27.951946471499614, 28.2206834766815, 28.47692284455759, 28.697482327365297, 28.78703099511706, 28.85393445055032, 28.92049182317753, 29.00585694623616, 29.101155683284134, 29.147309195414287, 29.194162068975327, 29.226132601888903, 29.268653947000008, 29.397989593000005, 29.52926421245455, 29.660307082917356, 29.709342158750562, 29.774098129886823, 29.86880756081649, 29.951806186122578, 30.066023243191196, 30.124928108065525, 30.184032088417244, 30.21329898143229, 30.249971893899144, 30.384340640462934, 30.516278705833308, 30.58968257749998, 30.619740290681797, 30.594332965103288, 30.526272425993596, 30.483313803085668, 30.289984020706456, 30.084532380578008, 29.87825376592746, 29.71311671757701, 29.54618640529028, 29.41960705887386, 28.99786032089679, 28.60734026255192, 28.296114760269752, 28.058639349311612, 27.824341285800408, 27.616279233836696, 27.42150119132093, 27.20486461108076, 27.096707409066077, 27.017506061963154, 26.936141323424398, 26.88229744643814, 26.87642518344939, 26.977075150094954, 26.941243304623143, 27.006471794691663, 27.116204195656813, 27.284167069173755, 27.399773056596707, 27.533450682670033, 27.563732376730023, 27.597799217324564, 27.640017541447367, 27.733105261184207, 27.867086122787075, 28.065797736825786, 28.230198148312006, 28.37561666680073, 28.54550454556423, 28.646321900916185, 28.73608155529506, 28.834975817968683, 28.934071123792556, 28.944240010375726, 29.003469099398323, 29.084656535871353, 29.25290080207656, 29.337827928971727, 29.385495578249593, 29.517223654931485, 29.821364808580306, 29.99566211611116, 30.11190536772731, 30.259177119049617, 30.41205400649514, 30.557135096223295, 30.49947416963724, 30.40866068424865, 30.34163146893071, 30.27406211094331, 30.209687181680888, 30.167925875920723, 30.05557571666241, 30.088434677269245, 30.046901099583927, 30.06564635420503, 30.117347017076842, 30.16692028669923, 30.236571143663006, 30.557194572087916, 31.017704649890113, 31.193576531728272, 31.28019898050495, 31.35925371132223, 31.384843945627274, 31.31461777369504, 31.13377817847776, 30.97854578239089, 30.80790109468345, 30.65646453201373, 30.492561889829414, 30.32573245531497, 30.433781099803156, 30.68945726347531, 30.982283215570703, 31.180049903648758, 31.322768102985346, 31.40771935698801, 31.659952201172004, 31.881779073686182, 31.952346514834147, 32.06646533031885, 32.22528981571542, 32.35887348558534, 32.42271467002437, 32.45131200274721, 32.499255274974985, 32.55393613407044, 32.62322047333036, 32.688089478179386, 32.74570957305586, 32.77921692340934, 32.84299566460764, 32.87317827104261, 32.91260040358032, 32.91940033020208, 32.92314572471079, 32.975301047490646, 33.156155402492345, 33.44594532931192, 33.881227996709754, 34.246804724580706, 34.623749320111486, 34.76124944372758, 34.59738590850438, 34.61984301604903, 34.55805337676739, 34.44386185371877, 34.35861424395172, 34.31704801777868, 34.262130196364375, 33.93810652429812, 33.66066897442573, 33.384183706348324, 33.1209321233759, 32.84439901003483, 32.62905373548304, 32.32377123812248, 31.900358285736573, 31.594838597420832, 31.322140670617042, 31.11266054868667, 30.926722267107273, 30.74277276399686], "overall_ema_50": [27.77, 27.753529411764706, 27.72672433679354, 27.696656715742815, 27.66110155041957, 27.636744626873703, 27.615303661113952, 27.59666430185458, 27.59522648609558, 27.594629368993793, 27.601506648641095, 27.608114231047328, 27.610737202378807, 27.652347508167875, 27.703431919612274, 27.771140471784342, 27.84403692387123, 27.916427632739026, 27.96637164714142, 28.01298452372411, 28.060318463970223, 28.112462837932174, 28.168052530562285, 28.21459949014808, 28.261281863083447, 28.304761005707626, 28.350064495679877, 28.413983535064983, 28.480886141533023, 28.550263155590553, 28.604370482822294, 28.66166967957436, 28.725721849002817, 28.788450403943884, 28.858707250848045, 28.91875794689322, 28.978806654858193, 29.0323828644716, 29.086603144296244, 29.161206942559136, 29.23763019971368, 29.30360548599942, 29.360522917921013, 29.404423979963326, 29.436407353298097, 29.46988157473739, 29.46792543455161, 29.455849927314294, 29.436012675262756, 29.41773766838971, 29.393316583354817, 29.372010050674238, 29.282911617314465, 29.187503318596253, 29.097624757082677, 29.014972805824534, 28.926934656576517, 28.83881957200489, 28.748865863298818, 28.650086809836118, 28.57008340552882, 28.49522131119436, 28.419722436245564, 28.34992939953005, 28.291108638764168, 28.257339672538123, 28.19940478341898, 28.16413400759863, 28.142403262202606, 28.138387447998582, 28.12982323435158, 28.130026244769166, 28.11316247046449, 28.098963942210986, 28.088416336634083, 28.090909813628826, 28.105776095447304, 28.13927507209643, 28.171852520249512, 28.205505362592667, 28.248818877785112, 28.282198529636677, 28.315837802984262, 28.353648085220176, 28.393897179917424, 28.417273761097135, 28.450714005759995, 28.489901691808626, 28.54951339016907, 28.595414825848714, 28.634810322874255, 28.692660898447812, 28.79059576517535, 28.868611617521417, 28.937881750167637, 29.015686387415965, 29.09742417614475, 29.18027028688417, 29.2218283148495, 29.252344851522068, 29.283233288717284, 29.310165316610725, 29.334080402233834, 29.35941058253839, 29.36688467734081, 29.400979395876465, 29.41898020388131, 29.44764764686636, 29.483034013655917, 29.51860130723804, 29.559048314797334, 29.654771910295477, 29.789486737342713, 29.875585296662607, 29.945954500715054, 30.015328834020345, 30.073551232686214, 30.109827654933813, 30.118069707681506, 30.12441991522341, 30.12110933031269, 30.115379552653373, 30.10124702117677, 30.08060988309141, 30.113527142578018, 30.181231960516136, 30.264320903240993, 30.335131848211937, 30.399048246321275, 30.45359537391652, 30.545415163174695, 30.636967509716865, 30.701004077963262, 30.77469019255294, 30.859604302648904, 30.941972761368557, 31.011307162883515, 31.072824529044947, 31.137223567121616, 31.202430486058024, 31.270374388565553, 31.337418530190433, 31.402813881947672, 31.462703533636002, 31.528087708787535, 31.58616270059979, 31.645136712340975, 31.696307821660938, 31.745080063948745, 31.802527904578206, 31.88752681028102, 31.999780660858235, 32.15037749768732, 32.297103870327035, 32.45486450286323, 32.56957569882938, 32.62018057338509, 32.70256172736999, 32.76442205178685, 32.810130990932464, 32.85581212854296, 32.9057802803648, 32.949279092899516, 32.930875991217185, 32.91053575626749, 32.88031866778641, 32.84329832787322, 32.79454153070172, 32.75004970596832, 32.67945952142055, 32.5741865990119, 32.481865555913394, 32.38826298509326, 32.30127227979549, 32.21455571980351, 32.12437706412494], "overall_ema_200": [27.77, 27.76582089552239, 27.758897304522165, 27.750948077611497, 27.741386405197453, 27.73440743599151, 27.72799542170304, 27.72214472098958, 27.720531340681227, 27.719133018883404, 27.719639157998994, 27.72014026090448, 27.719691104079562, 27.72916482443698, 27.74136218936796, 27.758164555642907, 27.776789783944967, 27.795826701517655, 27.809699072646833, 27.82308515152597, 27.83698480175954, 27.852437689304224, 27.869129851599705, 27.88391462919573, 27.899049807014677, 27.913686127342892, 27.929072335031027, 27.94947957547848, 27.971076793632925, 27.993752646432597, 28.013018789254165, 28.033441487868554, 28.055944557641006, 28.078525208808756, 28.10341550523852, 28.12616758976351, 28.14929030031313, 28.17113815802146, 28.193465141523735, 28.221281408772256, 28.250024877341687, 28.276591793985055, 28.30125257215436, 28.3229316510384, 28.341807953018115, 28.361192948510475, 28.371728342057636, 28.37957184114164, 28.385247743219832, 28.391066173635558, 28.39508541568894, 28.399611928965665, 28.386680466985908, 28.371390114080576, 28.35670563533351, 28.343106574285414, 28.327453772551234, 28.31106119769998, 28.29348844946416, 28.27295622608641, 28.25640939796615, 28.240535672613255, 28.223913427114617, 28.208153094506514, 28.194639133367147, 28.187030783781406, 28.173030477475127, 28.16434360705249, 28.1588277502659, 28.15764538459161, 28.15528075389916, 28.1550789553529, 28.150550806543418, 28.14657617165244, 28.14342615999421, 28.143511471835065, 28.14676011390636, 28.154852053071473, 28.162962977916536, 28.171590211967118, 28.18291767254456, 28.192042869832676, 28.201475279088076, 28.212206868350883, 28.223826700506596, 28.23145031542693, 28.241784143134122, 28.253806191461145, 28.27128075672024, 28.285695873568795, 28.298773526568112, 28.31679568053261, 28.345384778238756, 28.36960980532096, 28.392151001287917, 28.4173226331159, 28.44401594024908, 28.47153816969934, 28.489134804826712, 28.504168289355803, 28.519450196924403, 28.53388352829829, 28.547675731996815, 28.561927714763016, 28.571759279790253, 28.588321874021197, 28.600975387712527, 28.616388567934294, 28.633638432929974, 28.651114667428185, 28.670009048846815, 28.703143287166746, 28.746793602717325, 28.77901456189427, 28.80778058615403, 28.83670814251071, 28.86320855900314, 28.884456235032964, 28.898740252594827, 28.912484130678465, 28.9237031940548, 28.934163858790573, 28.942331382583703, 28.94862659270725, 28.96824224850121, 28.996816952496225, 29.029684445506213, 29.05993634157083, 29.088842447624852, 29.115719637200726, 29.15232939205445, 29.18942064188476, 29.220072177786406, 29.253504295420374, 29.290185844719677, 29.326701408453808, 29.36036607105626, 29.392402229553213, 29.425462903886018, 29.459040387429443, 29.49362705024109, 29.528317328348148, 29.562911185777523, 29.59641455706332, 29.631574611221893, 29.66518083399581, 29.699258636642618, 29.731604321850156, 29.763528656956126, 29.797821904150595, 29.83933611405955, 29.88819844128284, 29.94742034733973, 30.006569398609983, 30.06938960359894, 30.122231498090496, 30.159423224477656, 30.20481105308982, 30.24536019684017, 30.282023279458677, 30.31876931647899, 30.356692009847357, 30.39309308437624, 30.413858327317772, 30.43374232406088, 30.45072001237868, 30.465501902802774, 30.476790441083345, 30.488563670525302, 30.49315507678873, 30.488198309855512, 30.485529669956453, 30.4816438025937, 30.478542869234563, 30.474676771033224, 30.469107847938368], "overall_macd": [0.0, -0.03350427350427054, -0.08170842769132847, -0.1273189937616266, -0.1751640926057476, -0.19071037696959792, -0.19672857267381616, -0.1952131582235701, -0.1582969428198311, -0.12597458667366013, -0.0840585003862202, -0.05026033021359666, -0.0307858626400197, 0.06433955625825405, 0.16072625703316135, 0.2723030025743789, 0.3725719285388749, 0.45167069471004595, 0.46860937823776894, 0.4737481259789966, 0.47756055653433194, 0.4886664715673277, 0.5029669295382817, 0.49447906123018726, 0.48618253692919566, 0.47134984652894474, 0.4615367717534866, 0.49007026847637647, 0.5180088169803376, 0.5443651291474829, 0.5332840047297474, 0.5293340183086741, 0.5385146954054569, 0.5419877079980324, 0.558850179881123, 0.550536160075783, 0.5425347353271448, 0.5217070124006966, 0.5050276623882333, 0.5319936683626416, 0.556710696765812, 0.5545749133578575, 0.5334192435840173, 0.48882811491694156, 0.42758061393941205, 0.3803060121599877, 0.26953182544208687, 0.15893060421932503, 0.05371391403944514, -0.02773749751503729, -0.10519672312023332, -0.16029786314572192, -0.34124265532357967, -0.4990627328951369, -0.6133860103897106, -0.6884348914992557, -0.7569383181064566, -0.8091625034185803, -0.8516268935814288, -0.9003197702778891, -0.8978960153218054, -0.8816882755092443, -0.8662094106930276, -0.8386267170541899, -0.7907072081684454, -0.6978847187774058, -0.6690592958211496, -0.5973691861452153, -0.5096647505171141, -0.40084030949205385, -0.32058366413632555, -0.2369001537962383, -0.20333728781701055, -0.17064800777269085, -0.13679802474340974, -0.08303182123336583, -0.014593549865285382, 0.07828080576344121, 0.15095124614762057, 0.21095285902812932, 0.2778948308401752, 0.31042321524174454, 0.3355617133883655, 0.36260114397744303, 0.3876308842511982, 0.3717125225368889, 0.37734101381442997, 0.39180959229325296, 0.44335267124625233, 0.4555490701838316, 0.4503405614291296, 0.4818114954654291, 0.58713132702702, 0.6302493565749714, 0.6452820081401747, 0.6725926951711436, 0.7005324904783556, 0.7232142960269847, 0.6553642656616461, 0.5755915721769895, 0.5097230337240326, 0.44672377386802253, 0.38828590618746617, 0.3428626661962859, 0.26906539650295613, 0.26292832883435935, 0.22510551708450066, 0.21604085811142326, 0.2224313291939275, 0.22809416176063024, 0.24269502303926416, 0.3670382046901679, 0.5472268717421294, 0.5940159770193958, 0.5987764899629013, 0.599272316457526, 0.575680473210209, 0.5106386533074918, 0.39972738525484885, 0.3050849115924663, 0.20831277511518564, 0.12493502972569104, 0.04063696675984119, -0.04023059786308636, 0.004163539231345936, 0.11228813622292577, 0.23241665937903022, 0.3055382469300625, 0.3509692543055962, 0.36860358482140754, 0.458389985256062, 0.5302922649669028, 0.5319137973333241, 0.5518598549157545, 0.5899160555297271, 0.6146049186258082, 0.6070009803834111, 0.5837557184512328, 0.5696603625960961, 0.5589057634207499, 0.5548797297258723, 0.5489917576888459, 0.5401166598514209, 0.5210251540260771, 0.5160842289033525, 0.49667941031542284, 0.482277579110459, 0.45432996116799274, 0.4264584090914951, 0.4213002596402049, 0.4730846125243531, 0.5704873435586606, 0.727250311251538, 0.8459227182901046, 0.9634099577842505, 0.969493578951635, 0.8419580276844698, 0.8011178319317409, 0.7248194696533119, 0.6288612716328572, 0.5501035806295533, 0.49449452265682936, 0.4361171180040486, 0.2629596970595145, 0.11888981230742246, -0.017054283293873596, -0.13961841194681313, -0.2608806960829142, -0.3481274349806185, -0.46915405451608194, -0.634811331308633, -0.7394167609175213, -0.8229176899738597, -0.8729777604313966, -0.908631915229396, -0.940171416393305], "overall_signal": [0.0, -0.006700854700854109, -0.021702369298948983, -0.042825694191484506, -0.06929337387433714, -0.0935767744933893, -0.11420713412947468, -0.1304083389482938, -0.13598605972260125, -0.13398376511281304, -0.12399871216749449, -0.10925103577671494, -0.09355800114937589, -0.06197848966784991, -0.01743754032764766, 0.04051056825275765, 0.1069228403099811, 0.17587241118999408, 0.23441980459954906, 0.2822854688754386, 0.3213404864072173, 0.3548056834392394, 0.3844379326590479, 0.4064461583732758, 0.42239343408445984, 0.43218471657335683, 0.4380551276093828, 0.4484581557827816, 0.4623682880222928, 0.47876765624733086, 0.4896709259438142, 0.4976035444167862, 0.5057857746145203, 0.5130261612912228, 0.5221909650092029, 0.527860004022519, 0.5307949502834441, 0.5289773627068947, 0.5241874226431624, 0.5257486717870583, 0.531941076782809, 0.5364678440978187, 0.5358581239950584, 0.526452122179435, 0.5066778205314305, 0.481403458857142, 0.439029132174131, 0.38300942658316983, 0.31715032407442495, 0.2481727597565325, 0.17749886318117936, 0.10993951791579912, 0.01970308326792336, -0.08405007996468869, -0.1899172660496931, -0.28962079113960565, -0.3830842965329758, -0.4682999379100968, -0.5449653290443632, -0.6160362172910685, -0.6724081768972159, -0.7142641966196216, -0.7446532394343028, -0.7634479349582803, -0.7688997896003134, -0.7546967754357319, -0.7375692795128155, -0.7095292608392955, -0.6695563587748592, -0.6158131489182981, -0.5567672519619036, -0.49279383232877055, -0.4349025234264186, -0.3820516202956731, -0.3330009011852204, -0.2830070851948495, -0.2293243781289367, -0.1678033413504611, -0.10405242385084477, -0.04105136727504996, 0.02273787234799507, 0.08027494092674496, 0.13133229541906907, 0.17758606513074388, 0.21959502895483474, 0.25001852767124555, 0.27548302489988247, 0.2987483383785566, 0.3276692049520957, 0.3532451779984429, 0.3726642546845803, 0.39449370284075014, 0.43302122767800416, 0.47246685345739764, 0.5070298843939531, 0.5401424465493913, 0.5722204553351842, 0.6024192234735444, 0.6130082319111647, 0.6055248999643297, 0.5863645267162703, 0.5584363761466208, 0.5244062821547899, 0.48809755896308915, 0.4442911264710626, 0.40801856694372196, 0.3714359569718777, 0.3403569371997869, 0.316771815598615, 0.2990362848310181, 0.2877680324726673, 0.30362206691616744, 0.35234302788135985, 0.4006776177089671, 0.440297392159754, 0.4720923770193084, 0.49280999625748856, 0.4963757276674893, 0.47704605918496124, 0.4426538296664623, 0.39578561875620694, 0.3416155009501038, 0.28141979411205126, 0.21708971571702373, 0.17450448041988817, 0.16206121158049572, 0.17613230114020265, 0.20201349029817461, 0.23180464309965892, 0.2591644314440087, 0.2990095422064194, 0.3452660867585161, 0.3825956288734777, 0.4164484740819331, 0.45114199037149194, 0.4838345760223552, 0.5084678568945664, 0.5235254292058997, 0.532752415883939, 0.5379830853913011, 0.5413624142582154, 0.5428882829443415, 0.5423339583257574, 0.5380721974658214, 0.5336746037533276, 0.5262755650657467, 0.5174759678746892, 0.5048467665333499, 0.489169095044979, 0.4755953279640242, 0.47509318487609004, 0.4941720166126041, 0.540787675540391, 0.6018146840903338, 0.6741337388291171, 0.7332057068536207, 0.7549561710197905, 0.7641885032021806, 0.7563146964924068, 0.7308240115204969, 0.6946799253423083, 0.6546428448052125, 0.6109376994449798, 0.5413420989678868, 0.45685164163579395, 0.3620704566498605, 0.2617326829305258, 0.1572100071278378, 0.05614251870614656, -0.04891679593829914, -0.16609570301236593, -0.280759914593397, -0.3891914696694896, -0.48594872782187104, -0.570485365303376, -0.6444225755213618], "overall_upper_bb": [null, 28.153969696196704, 28.10131788062527, 28.009788031189778, 27.955645751632876, 27.860489461232003, 27.791680465924827, 27.742755343533407, 27.813432424471042, 27.86500881828044, 27.96282839699793, 28.03001024106198, 28.054410009133758, 28.422645639334263, 28.768525056085277, 29.17446066298048, 29.52561710618951, 29.804148929162867, 29.912444576637444, 29.994450444979215, 30.134316831203666, 30.284448406971215, 30.419685321799392, 30.487555219754974, 30.50840294743218, 30.51716677514378, 30.50535939641397, 30.535779955717267, 30.607650749782255, 30.659008001872294, 30.6347595282401, 30.574526503799916, 30.43124425314737, 30.47434806350829, 30.59144389029048, 30.6773914129215, 30.765134937769695, 30.825367037650008, 30.868540017199173, 31.008776403555984, 31.15094173735554, 31.236194514745964, 31.28477143847364, 31.262996743912485, 31.214033349951173, 31.13995937559033, 31.14801791484646, 31.26288353506358, 31.386685272266917, 31.46416176408543, 31.552888393429175, 31.607131729228886, 31.94442620248853, 32.18218260528483, 32.27631181194514, 32.30827479624475, 32.303921957996, 32.269307427586135, 32.188001366750896, 31.9823368700996, 31.651092405393296, 31.291787293012497, 30.90706605252186, 30.515713617199392, 30.116290900625838, 29.630435249783506, 29.307269502901114, 29.015501118093432, 28.767786776014738, 28.54495304212827, 28.327765835902728, 28.105988859948003, 28.17686122242758, 28.258309656487725, 28.34429555408477, 28.479871665500735, 28.664495602287406, 28.933684158728703, 29.148403931628888, 29.29913082959017, 29.5098640284541, 29.63605664011369, 29.72072190660756, 29.797763733880924, 29.878567471672792, 29.926161758969382, 29.896017195695425, 29.937733285371934, 30.105194564109585, 30.213307301665353, 30.26881842319798, 30.415971266652942, 30.76135198058722, 30.914484630863477, 30.987907133190163, 31.12267320097822, 31.291702037359634, 31.488228514215407, 31.503971446730972, 31.495557262483374, 31.499937707883305, 31.481351100169274, 31.456750778479737, 31.43912817622191, 31.429376235510365, 31.37447771335588, 31.333712578103317, 31.308017089527922, 31.318868522619457, 31.319327780257243, 31.313743865026304, 31.64838651686711, 32.20348429584093, 32.3826695836617, 32.49691646574768, 32.593692139038005, 32.63974000740529, 32.620122771927285, 32.62031265995864, 32.616271797017404, 32.6162717970174, 32.616100720138895, 32.624088088809074, 32.645124355598995, 32.63822933654158, 32.759494825040925, 32.926865829177856, 33.04174287046453, 33.13124127980417, 33.18753928125506, 33.3933702968171, 33.53288323068513, 33.38302942309713, 33.46914086621833, 33.645262327254834, 33.80920058086957, 33.93324948223104, 34.040294837402804, 34.12433829427669, 34.1893028883385, 34.210269299067235, 34.175121755470755, 34.01544741910027, 33.59267197426566, 33.44897823948601, 33.442385115832586, 33.483611380991526, 33.47358282699766, 33.424059550532725, 33.306198926093195, 33.58393240007197, 34.06640304039221, 34.784502823713574, 35.32493967340911, 35.88352025826944, 36.12588169113022, 36.14378897674768, 36.22896169208768, 36.257018128412874, 36.25601913657439, 36.25728187630173, 36.26230393140339, 36.25584284642647, 36.294447806832466, 36.34637861025818, 36.41691431104714, 36.50371477823007, 36.613881457961824, 36.699747732718535, 36.853816695957725, 37.06282580885959, 37.07421424835257, 36.842659837442795, 36.501494746265024, 35.95882448622949, 35.55973370848176], "overall_lower_bb": [null, 26.9660303038033, 26.69201545270806, 26.565211968810225, 26.420354248367122, 26.466177205434658, 26.514033819789454, 26.559744656466595, 26.579900908862296, 26.604991181719566, 26.6044443302748, 26.618323092271353, 26.647897683173934, 26.46832578923717, 26.32371494391472, 26.15326433701952, 26.033418187928138, 25.967162181948243, 25.996165949678346, 26.03422955502078, 26.03936316879634, 26.093231593028783, 26.2039946782006, 26.375624780245026, 26.61627705256781, 26.840513224856213, 27.089320603586028, 27.34290004428273, 27.527029250217748, 27.742671998127705, 27.982920471759893, 28.272703496200087, 28.67798574685262, 28.80023193649171, 28.84563610970952, 28.855688587078497, 28.849945062230304, 28.85521296235, 28.93453998280083, 28.977703596444023, 29.024538262644466, 29.092285485254035, 29.16620856152636, 29.30048325608752, 29.43094665004884, 29.597020624409673, 29.58496208515354, 29.388096464936424, 29.147294727733083, 28.94181823591457, 28.739591606570823, 28.563798270771112, 27.90700379751148, 27.32171739471517, 26.85914818805486, 26.487185203755253, 26.123538042003993, 25.791652572413867, 25.4859586332491, 25.215723129900397, 25.0969675946067, 25.03038270698751, 24.99660394747814, 25.003956382800606, 25.066379099374156, 25.266234750216487, 25.32540049709889, 25.431168881906565, 25.544883223985266, 25.674716957871723, 25.80440416409728, 25.954681140052, 25.943808777572418, 25.952470343512275, 25.95992444591523, 25.940548334499265, 25.925924397712603, 25.8847358412713, 25.912516068371108, 26.041789170409835, 26.1010559715459, 26.21875335988631, 26.391088093392444, 26.578046266119078, 26.75024252832721, 26.85864824103061, 27.13779280430457, 27.311076714628072, 27.383615435890416, 27.443502698334655, 27.55599157680202, 27.606338733347048, 27.609958019412787, 27.759715369136522, 27.96679286680984, 28.10901679902178, 28.20298796264037, 28.231461485784585, 28.34271855326903, 28.448132737516616, 28.5167522921167, 28.62233889983072, 28.724939221520266, 28.8125618237781, 28.839313764489642, 29.018842286644123, 29.11860742189669, 29.214302910472078, 29.23745147738055, 29.303992219742756, 29.404576134973688, 29.258933483132896, 28.893835704159073, 28.835150416338298, 28.82440353425232, 28.806937860961995, 28.80088999259471, 28.79936722807272, 28.80717734004136, 28.839218202982607, 28.8392182029826, 28.839889279861108, 28.81540191119092, 28.753865644400996, 28.897760663458424, 28.93686517495907, 29.013494170822142, 29.09061712953546, 29.162618720195823, 29.24632071874493, 29.2649897031829, 29.213476769314873, 29.281320576902875, 29.254709133781656, 29.205587672745168, 29.166149419130434, 29.163100517768953, 29.214195162597196, 29.369651705723317, 29.556687111661493, 29.825220700932775, 30.16086824452924, 30.64554258089973, 31.403818025734342, 31.768511760513988, 31.892004884167424, 31.929778619008484, 32.027807173002344, 32.17483044946729, 32.43469107390681, 32.27445759992803, 31.97898695960779, 31.617897176286423, 31.40865032659089, 31.18806974173056, 31.187708308869787, 31.284801023252335, 31.41371830791232, 31.542161871587133, 31.656160863425615, 31.758898123698263, 31.868876068596613, 31.97633715357353, 31.89273219316753, 31.769021389741816, 31.611585688952857, 31.409415221769926, 31.16424854203818, 30.950382267281466, 30.570313304042276, 29.963804191140404, 29.499415751647437, 29.156470162557213, 28.925445253734978, 28.84511551377051, 28.697706291518244]}, "alignment": "inconsistent"}
\ No newline at end of file